加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▼0.95
  • 漲幅
    -4.48%
  • 成交量
    6,217張
  • 產業
    上市 光電類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光鋐 (4956)籌碼相關－群益金鼎-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港 券商分點個股進出

群益金鼎-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00119.4519.65-12,822-0.04%
2024/04/2500.00219.9319.85-24,026-0.05%
2024/04/23520.45120.4020.2044,7610.08%
2024/04/19821.54221.3521.6565,0970.12%
2024/04/181121.79321.2020.7585,2570.15%
2024/04/1700.00120.4520.45-16,787-0.01%
2024/04/161019.101018.8018.6007,7240.00%
2024/04/111620.231619.9519.9508,7220.00%
2024/04/10120.00119.9519.9508,7170.00%
2024/04/091819.391819.0119.0008,6950.00%
2024/04/08619.10619.2519.2508,6860.00%
2024/04/03418.51418.9519.0008,6760.00%
2024/04/021419.551418.6518.6508,6610.00%
2024/03/0700.00319.4019.25-38,550-0.04%
2024/03/06420.1800.0019.9548,5460.05%
2024/02/2900.00120.1020.20-18,691-0.01%
2024/02/27220.05119.9019.9018,9030.01%
2024/02/23320.95320.9520.6008,9350.00%
2024/02/2200.001021.0021.00-108,898-0.11%
2024/02/2100.002021.4021.40-208,866-0.23%
2024/02/1900.003022.0522.05-308,792-0.34%
2024/02/161322.112222.1522.15-98,740-0.10%
2024/02/152121.492121.2521.2008,6790.00%
2024/02/0500.00120.5520.90-18,639-0.01%
2024/02/02121.7000.0021.2018,5930.01%
2024/02/012021.8700.0021.25208,5100.23%
2024/01/311021.801021.5521.5508,4690.00%
2024/01/304322.244422.1022.05-18,418-0.01%
2024/01/291322.261322.3022.3008,3640.00%
2024/01/265023.475022.7422.6008,3040.00%
2024/01/255323.934123.5723.30128,1540.15%
2024/01/241423.671023.3523.3547,8850.05%
2024/01/222324.372423.0523.00-17,478-0.01%
2024/01/193725.89326.0024.85347,1500.48%
2024/01/1800.003125.1525.30-315,966-0.52%
2024/01/178321.908622.9923.00-35,619-0.05%
2024/01/161021.603521.2621.20-255,222-0.48%
2024/01/152821.2700.0021.80285,0810.55%
2024/01/125221.825421.4621.55-24,814-0.04%
2024/01/1110823.897723.5322.50314,5630.68% 大買/
2024/01/1015522.6318123.3824.25-262,927-0.89% 大買/大賣/
2024/01/0911420.9114420.9122.05-301,957-1.53% 大買/大賣/
2024/01/083319.532119.9020.05121,1461.05%
2024/01/054017.632418.1118.25161,0061.59%
2024/01/043917.153516.6016.6049310.43%
2023/12/2900.001116.5516.55-11899-1.22%
2023/12/271116.751016.6516.6518930.11%
2023/12/261016.7500.0016.65108861.13%
2023/12/21416.41416.3016.3508760.00%
2023/12/201016.651016.3516.3508740.00%
2023/12/15616.75616.5516.5508470.00%
2023/12/141016.601016.5516.5008390.00%
2023/12/1300.001016.0016.00-10828-1.21%
2023/12/11116.9500.0016.5018120.12%
2023/12/05117.001016.6916.55-9780-1.15%
2023/12/04317.302017.2017.20-17766-2.22%
2023/12/013217.732017.3017.30127491.60%
2023/11/30117.4000.0017.4017270.14%
2023/11/29618.25118.0017.6557070.71%
2023/11/2800.00117.5517.50-1636-0.16%
2023/11/273318.411818.3617.80156032.49%
2023/11/243717.662918.1718.5084801.67%
2023/11/22215.6000.0015.4521541.29%
2023/11/2100.00115.2015.20-1144-0.69%
2023/11/1700.00215.1015.10-2139-1.44%
2023/11/02114.8500.0014.8011380.72%
2023/10/27215.18115.5015.2011400.71%
2023/10/262315.43316.0515.152014114.17%
2023/07/1900.00115.9015.75-1154-0.65%
2023/07/13115.4500.0015.3511700.59%
2023/06/0500.00216.2516.30-2275-0.73%
2023/05/301016.301016.2516.2502850.00%
2023/03/06116.2000.0016.4012770.36%
2023/02/0900.00515.9116.00-5236-2.11%
2023/02/071415.731415.7715.7502270.00%
2023/02/06616.3400.0015.9562152.79%
2022/12/2000.00114.1514.15-1125-0.80%
2022/12/1600.00314.6314.65-3125-2.40%
2022/12/07114.8000.0014.6011180.84%
2022/12/06114.8500.0014.8011150.87%
2022/12/05215.0500.0015.0521141.74%
2022/11/2100.001014.4014.40-10116-8.61%
2022/11/171015.0500.0015.00101178.52%
2022/09/28114.1500.0013.9513280.30%
2022/09/2300.00115.8515.80-1333-0.30%
2022/08/1800.00117.3517.40-1368-0.27%
2022/08/17117.4500.0017.4513670.27%
2022/08/0100.00516.9816.95-5374-1.34%
2022/07/271017.121016.9516.9503710.00%
2022/07/22117.8000.0017.6513580.28%
2022/07/2000.001316.8116.75-13295-4.40%
2022/07/19116.7500.0017.0012990.33%
2022/07/18817.1800.0017.3082932.72%
2022/07/15915.8000.0016.5092743.28%
2022/06/27117.15117.5017.6002750.00%
2022/06/20818.05817.2417.2502810.00%
2022/05/31220.00220.3520.3503540.00%
2022/04/21422.25422.6822.2509100.00%
2022/03/24123.6500.0023.6511,9490.05%
2022/03/2200.00223.2523.60-21,978-0.10%
2022/03/21223.1500.0023.1021,9880.10%
2022/02/21025.4000.0025.1504,1080.00%
2022/02/16626.00625.7325.7004,1180.00%
2022/02/15625.95625.6025.6004,1150.00%
2022/01/1400.001526.7026.00-153,836-0.39%
2022/01/1300.00127.3027.05-13,791-0.03%
2022/01/12229.15228.2528.2003,7000.00%
2022/01/111528.10328.5027.60123,4330.35%
2022/01/1000.00227.1027.10-23,039-0.07%
2021/12/30126.30226.2326.20-12,902-0.03%
2021/12/29326.10326.3026.3002,9040.00%
2021/12/28527.03326.2526.2522,9140.07%
2021/12/2300.00126.5026.45-12,897-0.03%
2021/12/2200.00726.0026.00-72,879-0.24%
2021/12/1700.00526.0025.85-52,882-0.17%
2021/12/102027.652027.4527.4502,7560.00%
2021/12/093028.971828.1428.00122,7070.44%
2021/12/081027.851027.6527.6502,3910.00%
2021/12/061027.60927.8527.8512,2290.04%
2021/12/021027.151027.3726.9002,0580.00%
2021/12/01227.68227.3027.3001,8700.00%
2021/11/3000.00126.7526.05-11,663-0.06%
2021/11/29126.4000.0025.4011,6120.06%
2021/11/25527.50426.8027.1011,4360.07%
2021/11/24826.43927.0427.50-11,340-0.07%
2021/11/231225.651126.4826.7011,1210.09%
2021/11/221225.421225.5825.6009760.00%
2021/11/02224.40223.7023.4001,5690.00%
2021/10/2900.001023.3023.35-102,046-0.49%
2021/10/131021.851021.0020.7005,2330.00%
2021/09/22823.29823.2023.1506,8060.00%
2021/09/02526.55525.8025.6506,9460.00%
2021/09/0100.00426.2526.50-46,923-0.06%
2021/08/2700.00125.5525.10-16,879-0.01%
2021/08/2600.00126.0025.30-16,881-0.01%
2021/08/17124.90424.0524.05-37,011-0.04%
2021/08/16125.00525.1025.25-46,990-0.06%
2021/08/1300.00626.2825.75-66,960-0.09%
2021/08/12626.0000.0026.0066,8930.09%
2021/08/10127.0000.0026.9016,8420.01%
2021/08/09128.50129.2528.2006,8220.00%
2021/08/06430.70230.9030.1026,7430.03%
2021/08/0500.00230.5530.35-26,596-0.03%
2021/08/047930.877530.7830.6546,4920.06%
2021/08/03330.171130.5330.65-86,142-0.13%
2021/08/02828.34527.7027.9035,8780.05%
2021/07/302027.311227.2226.9085,8110.14%
2021/07/291826.66827.0027.45105,7370.17%
2021/07/28528.102526.7926.30-205,666-0.35%
2021/07/27531.16431.2028.7015,5410.02%
2021/07/264632.163832.3131.1085,3490.15%
2021/07/2300.001630.1731.15-164,334-0.37%
2021/07/22229.152128.7928.35-193,827-0.50%
2021/07/21126.6500.0026.5013,4060.03%
2021/07/20826.99627.2026.4523,4080.06%
2021/07/19127.00226.9027.00-13,385-0.03%
2021/07/14327.0000.0027.2034,0410.07%
2021/07/132027.281127.1628.2594,0270.22%
2021/07/12327.251427.4527.95-113,805-0.29%
2021/07/09325.651125.9025.90-83,441-0.23%
2021/07/08825.6400.0025.7583,3850.24%
2021/07/075126.051226.3326.40393,3721.16%
2021/07/0600.00525.4525.45-53,026-0.17%
2021/06/282023.302023.1023.2003,3930.00%
2021/06/2200.00821.7521.75-83,523-0.23%
2021/06/21121.902221.9321.90-213,571-0.59%
2021/06/182023.352022.9822.8503,8230.00%
2021/06/1700.00123.2523.35-13,964-0.03%
2021/06/163023.0800.0022.75304,4300.68%
2021/06/151022.951023.0023.0004,5540.00%
2021/06/07222.8000.0022.5024,9970.04%
2021/05/072024.202024.8524.8505,3700.00%
2021/05/0400.00923.5523.40-95,352-0.17%
2021/04/29926.7000.0026.1095,3220.17%
2021/04/2800.001027.0526.90-105,372-0.19%
2021/04/2700.00527.7527.15-55,687-0.09%
2021/04/23427.10428.1527.5005,7520.00%
2021/04/223528.731829.7127.50175,7270.30%
2021/04/21728.5500.0028.8075,4540.13%
2021/04/20527.80127.6027.3045,0590.08%
2021/04/19127.3000.0027.0015,0530.02%
2021/04/14225.1000.0025.1525,3450.04%
2021/04/1200.00226.4826.40-26,088-0.03%
2021/04/08227.3500.0027.0526,8150.03%
2021/04/07127.5000.0027.2516,7810.01%
2021/04/06028.10427.2327.15-46,695-0.06%
2021/03/3100.00126.2526.20-16,422-0.02%
2021/03/3000.00226.5026.50-26,432-0.03%
2021/03/29426.19226.4026.5526,4110.03%
2021/03/2600.00125.9525.75-16,358-0.02%
2021/03/25126.5000.0025.1516,3110.02%
2021/03/24426.10726.3426.45-36,225-0.05%
2021/03/23326.951627.6126.40-136,165-0.21%
2021/03/221226.131625.9125.85-45,903-0.07%
2021/03/191426.13925.9526.7055,7730.09%
2021/03/18724.24124.1025.1565,3640.11%
2021/03/1700.001024.0023.95-105,256-0.19%
2021/03/16324.5500.0023.9535,2450.06%
2021/03/151423.65124.1024.30135,1810.25%
2021/03/0800.00222.0321.50-24,986-0.04%
2021/03/051022.2000.0020.65104,9060.20%
2021/03/0200.00121.8021.60-14,747-0.02%
2021/02/2500.00121.4521.45-14,692-0.02%
2021/02/22121.00121.3521.6004,6160.00%
2021/02/05019.3500.0018.7004,4620.00%
2021/02/041019.001018.9018.8504,4610.00%
2021/01/21121.35120.6520.5004,3100.00%
2021/01/20120.5000.0021.3514,2160.02%
2021/01/19119.80120.4020.0503,8680.00%
2021/01/1300.00220.2820.35-23,700-0.05%
2021/01/12119.90120.0020.1003,6750.00%
2021/01/08321.7200.0021.1533,5550.08%
2021/01/0700.00121.6021.90-13,463-0.03%
2021/01/06225.30323.3722.95-13,303-0.03%
2021/01/052524.892625.3325.45-13,024-0.03%
2021/01/04623.211623.3324.05-102,430-0.41%
2020/12/31220.606421.8421.90-621,898-3.27%
2020/12/307219.4800.0019.95721,5324.70%
2020/12/28119.60219.5519.40-11,493-0.07%
2020/12/252019.952019.4519.3501,4870.00%
2020/12/24119.7000.0019.6011,4820.07%
2020/12/22119.9000.0019.0511,4610.07%
2020/12/09120.1000.0020.1011,5320.07%
2020/12/08320.751220.5720.25-91,503-0.60%
2020/12/071019.30319.7020.7571,3630.51%
2020/12/041019.07819.1519.1521,2350.16%
2020/12/0300.005318.8818.90-531,268-4.18%
2020/12/02219.75219.4019.2001,4990.00%
2020/11/301118.4600.0018.30111,5100.73%
2020/11/2700.00218.4018.45-21,557-0.13%
2020/11/25418.2000.0018.1541,6270.25%
2020/11/24518.50518.6218.3501,6310.00%
2020/11/233618.5500.0018.50361,6182.22%
2020/11/0900.00118.3518.45-12,062-0.05%
2020/10/2800.00218.5518.50-22,396-0.08%
2020/10/2200.00518.9318.90-52,560-0.20%
2020/10/21219.5800.0019.0522,5930.08%
2020/10/15419.6600.0019.6542,6390.15%
2020/10/0600.001018.8018.80-102,867-0.35%
2020/09/28517.8000.0017.8553,2050.16%
2020/09/2500.00217.7017.85-23,360-0.06%
2020/09/24518.8000.0018.6053,3870.15%
2020/09/2300.00519.0019.00-53,475-0.14%
2020/09/222019.101518.9518.9053,6060.14%
2020/09/2100.002019.1019.15-203,699-0.54%
2020/09/18119.7000.0019.5513,7430.03%
2020/09/17220.0300.0020.3023,6560.05%
2020/09/152019.2000.0019.15203,7280.54%
2020/09/07121.702121.4719.45-204,229-0.47%
2020/08/2700.00618.9518.95-64,256-0.14%
2020/08/24619.1000.0018.9564,8970.12%
2020/08/1000.00819.7519.75-85,392-0.15%
2020/08/07820.5100.0020.2085,3560.15%
2020/07/2700.001018.2518.20-105,758-0.17%
2020/07/2400.00418.9018.90-45,985-0.07%
2020/07/23119.7500.0019.8015,9750.02%
2020/07/2100.00719.3419.35-76,081-0.12%
2020/07/20219.10119.3018.8016,1290.02%
2020/07/1500.00219.7519.60-26,126-0.03%
2020/07/143720.7500.0019.85376,1070.61%
2020/07/13319.80420.2820.35-15,998-0.02%
2020/07/10319.9500.0019.8035,9100.05%
2020/07/09321.00421.1520.60-15,840-0.02%
2020/07/08220.3500.0020.2525,7130.04%
2020/07/06420.6000.0020.2545,5570.07%
2020/07/01921.22921.0020.6005,2110.00%
2020/06/22320.7700.0020.1034,8350.06%
2020/06/1900.00119.8019.80-14,695-0.02%
2020/06/18220.631319.9020.90-114,581-0.24%
2020/06/16419.2500.0019.1544,2320.09%
2020/06/15919.51420.1519.0554,2030.12%
2020/06/11219.0500.0018.7024,0530.05%
2020/06/09320.10319.3719.5503,9810.00%
2020/06/08220.2500.0019.8523,9200.05%
2020/06/04621.07820.8020.90-23,750-0.05%
2020/06/03721.031120.7620.50-43,651-0.11%
2020/06/021421.384621.8020.25-323,510-0.91%
2020/06/013820.68620.2520.75323,1141.03%
2020/05/28619.1000.0018.5062,8240.21%
2020/05/2700.00518.5019.70-52,727-0.18%
2020/05/2600.00618.4517.95-62,611-0.23%
2020/05/25219.3800.0019.2022,5270.08%
2020/05/22420.50120.9520.0532,4240.12%
2020/05/21321.05720.9921.05-42,239-0.18%
2020/04/301018.85419.0619.2561,2740.47%
2020/04/29217.40117.5017.5011,0780.09%
2020/04/27313.90213.9514.5017910.13%
2020/04/2400.00213.5013.20-2732-0.27%
2020/04/23812.15612.7012.7026210.32%
2020/04/2100.00511.0010.50-5493-1.01%
2020/04/20511.2000.0011.2054801.04%
2020/03/2700.0098.628.45-9504-1.78%
2020/03/1200.00510.8510.70-5471-1.06%
2020/03/0500.00113.0512.95-1484-0.21%
2020/03/0200.00212.7512.65-2489-0.41%
2019/12/261014.4500.0014.55104282.33%
2019/08/01215.2500.0015.2025070.39%
2019/07/2200.00315.7215.35-3542-0.55%
2019/07/04115.55115.7515.4006550.00%
2019/07/03315.3000.0015.4535920.51%
2019/06/2400.00414.0514.05-4572-0.70%
2019/06/21714.21314.1014.0545810.69%
2019/05/08415.90416.0516.0501,0360.00%
2019/05/0700.00116.6016.60-11,032-0.10%
2019/05/06116.4000.0016.4511,0270.10%
2019/04/2600.001017.7017.80-10941-1.06%
2019/04/251018.5000.0018.15109421.06%
2019/04/23518.5000.0018.2059510.53%
2019/04/22418.75818.6618.65-4945-0.42%
2019/04/19818.631118.5518.65-3936-0.32%
2019/04/182718.752718.1318.1509290.00%
2019/04/171419.051318.4318.4019010.11%
2019/04/16618.6000.0019.0568400.71%
2019/04/09617.94617.6517.6507420.00%
2019/04/0200.00316.7716.65-3717-0.42%
2019/04/01117.0500.0016.8017130.14%
2019/03/2900.00116.7516.75-1707-0.14%
2019/03/26516.70516.5516.6507040.00%
2019/03/25316.4500.0016.3536960.43%
2019/03/18718.00717.7017.7006210.00%
2019/03/13318.25318.2218.2005350.00%
2019/03/12418.75418.3018.3005250.00%
2019/03/111218.671218.7018.7505010.00%
2019/03/08818.37818.5518.7004800.00%
2019/03/0400.00315.9015.50-3315-0.95%
2019/02/25315.8000.0015.6532851.05%
2019/02/20115.70115.8015.5002780.00%
2018/08/0700.00522.6022.50-52,469-0.20%
2018/08/03522.8500.0022.7052,5420.20%
2018/07/2000.00222.8522.90-22,558-0.08%
2018/07/18123.8500.0023.4012,5600.04%
2018/07/16523.50523.7423.7002,5490.00%
2018/07/133524.203424.7324.0012,5210.04%
2018/07/12622.65822.5522.55-22,378-0.08%
2018/07/111822.621722.6822.8012,3760.04%
2018/07/10122.9000.0022.5012,3810.04%
2018/07/09522.85522.4222.4002,3710.00%
2018/06/2600.00523.3723.45-52,350-0.21%
2018/06/25924.68924.0924.0002,3400.00%
2018/06/22724.25224.3524.4052,2510.22%
2018/06/2000.00423.9023.90-42,205-0.18%
2018/06/19424.9100.0024.8042,2110.18%
2018/06/0600.00325.2025.20-32,032-0.15%
2018/06/0100.00424.7524.30-41,937-0.21%
2018/05/3100.00324.0023.75-31,849-0.16%
2018/05/29123.001523.1223.15-141,754-0.80%
2018/05/281723.36524.2023.20121,7190.70%
2018/05/25222.6000.0022.8021,5950.13%
2018/05/24222.90423.7022.80-21,578-0.13%
2018/05/22222.6000.0022.6021,4880.13%
2018/05/1700.00223.0022.70-21,391-0.14%
2018/05/1100.00721.3121.20-71,274-0.55%
2018/05/10722.0300.0021.6571,2740.55%
2018/05/09121.80121.7021.8001,2780.00%
2018/05/08121.9000.0021.9011,2810.08%
2018/05/07122.30322.5022.50-21,322-0.15%
2018/04/2400.00319.8519.75-31,207-0.25%
2018/04/1900.001020.9521.00-101,262-0.79%
2018/04/16121.80221.9021.30-11,280-0.08%
2018/04/11221.0500.0021.0521,3220.15%
2018/04/0200.002622.9823.00-261,400-1.86%
2018/03/31123.101022.9522.70-91,408-0.64%
2018/03/23121.80622.5522.60-51,341-0.37%
2018/03/22122.80223.0522.65-11,334-0.07%
2018/03/1900.00422.2022.30-41,312-0.30%
2018/03/1600.00822.1122.00-81,326-0.60%
2018/03/15121.9000.0021.8511,3500.07%
2018/03/0900.00222.1022.00-21,533-0.13%
2018/03/08122.0000.0022.0511,6490.06%
2018/03/0700.00321.8021.75-31,779-0.17%
2018/02/05121.0000.0021.0514,4220.02%
2018/01/312422.151322.3022.35115,6790.19%
2018/01/307022.611022.1522.10605,9021.02%
2018/01/29121.951122.1022.15-105,871-0.17%
2018/01/26622.25721.9221.90-15,895-0.02%
2018/01/252022.382022.2022.2005,9000.00%
2018/01/1500.00122.3522.35-16,043-0.02%
2018/01/0500.00223.0022.70-26,456-0.03%
2018/01/04422.69422.9522.9506,5280.00%
2018/01/03323.05322.7222.7006,5030.00%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章