光鋐 (4956)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
21.75
漲跌
▲1.25
漲幅
+6.10%
成交量
3,802張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	21.10	21.25	-2	1,757	-0.11%
2024/04/23	0	0.00	4	20.80	20.20	-4	4,761	-0.08%
2024/04/18	5	21.63	2	21.38	20.75	3	5,257	0.06%
2024/04/15	0	0.00	2	19.50	19.35	-2	8,525	-0.02%
2024/04/10	8	19.88	4	19.95	19.95	4	8,717	0.05%
2024/03/12	1	19.60	1	19.80	19.70	0	8,556	0.00%
2024/03/11	2	19.08	2	19.30	19.65	0	8,549	0.00%
2024/03/08	3	19.20	0	0.00	19.20	3	8,552	0.04%
2024/03/07	5	19.54	1	19.35	19.25	4	8,550	0.05%
2024/03/06	0	20.00	0	0.00	19.95	0	8,546	0.00%
2024/03/04	0	0.00	1	19.75	19.75	-1	8,577	-0.01%
2024/03/01	0	20.15	10	19.75	19.70	-10	8,593	-0.12%
2024/02/27	5	20.90	0	0.00	19.90	5	8,903	0.06%
2024/02/26	0	0.00	3	20.83	20.75	-3	8,950	-0.03%
2024/02/23	2	20.65	1	21.00	20.60	1	8,935	0.01%
2024/02/21	5	21.50	5	21.80	21.40	0	8,866	0.00%
2024/02/20	2	22.00	0	0.00	21.55	2	8,825	0.02%
2024/02/15	0	0.00	1	21.50	21.20	-1	8,679	-0.01%
2024/02/05	0	0.00	1	20.60	20.90	-1	8,639	-0.01%
2024/02/02	7	21.44	1	21.30	21.20	6	8,593	0.07%
2024/02/01	0	0.00	2	21.63	21.25	-2	8,510	-0.02%
2024/01/26	40	23.65	47	23.39	22.60	-7	8,304	-0.08%
2024/01/25	27	24.11	11	24.37	23.30	16	8,154	0.20%
2024/01/23	10	23.43	9	23.27	23.35	1	7,732	0.01%
2024/01/22	5	23.61	23	23.55	23.00	-18	7,478	-0.24%
2024/01/19	39	25.32	36	25.66	24.85	3	7,150	0.04%
2024/01/18	5	24.45	7	24.91	25.30	-2	5,966	-0.03%
2024/01/17	5	21.94	7	22.49	23.00	-2	5,619	-0.04%
2024/01/16	1	20.90	0	0.00	21.20	1	5,222	0.02%
2024/01/15	8	21.87	7	21.84	21.80	1	5,081	0.02%
2024/01/12	17	21.65	14	21.69	21.55	3	4,814	0.06%
2024/01/11	23	24.81	34	24.42	22.50	-11	4,563	-0.24%
2024/01/10	25	22.83	30	23.42	24.25	-5	2,927	-0.17%
2024/01/09	20	20.58	14	21.29	22.05	6	1,957	0.31%
2024/01/08	1	19.85	10	19.71	20.05	-9	1,146	-0.78%
2024/01/05	2	18.23	4	18.00	18.25	-2	1,006	-0.20%
2024/01/04	0	0.00	1	16.60	16.60	-1	931	-0.11%
2024/01/03	1	16.70	0	0.00	16.90	1	915	0.11%
2023/12/29	2	16.55	0	0.00	16.55	2	899	0.22%
2023/12/27	3	16.72	0	0.00	16.65	3	893	0.34%
2023/12/26	3	16.70	0	0.00	16.65	3	886	0.34%
2023/12/22	0	0.00	1	16.35	16.35	-1	878	-0.11%
2023/12/19	1	16.55	0	0.00	16.30	1	870	0.11%
2023/12/18	1	17.05	10	16.95	16.80	-9	863	-1.04%
2023/12/15	0	0.00	30	16.65	16.55	-30	847	-3.54%
2023/12/14	4	16.56	0	0.00	16.50	4	839	0.48%
2023/12/11	40	16.81	0	0.00	16.50	40	812	4.92%
2023/12/07	1	16.50	0	0.00	16.30	1	796	0.13%
2023/11/29	0	0.00	2	18.35	17.65	-2	707	-0.28%
2023/11/27	33	18.23	22	18.77	17.80	11	603	1.82%
2023/11/24	57	18.05	58	18.26	18.50	-1	480	-0.21%
2023/11/13	1	14.75	0	0.00	14.70	1	137	0.72%
2023/11/08	1	14.70	0	0.00	14.70	1	140	0.71%
2023/09/05	0	0.00	0	15.15	15.05	0	144	-0.02%
2023/08/17	4	14.60	0	0.00	14.65	4	164	2.43%
2023/08/08	1	15.50	0	0.00	15.55	1	161	0.62%
2023/07/18	4	15.80	0	0.00	15.55	4	156	2.57%
2023/04/25	0	0.00	1	16.05	15.80	-1	419	-0.24%
2023/04/19	1	17.35	0	0.00	17.35	1	404	0.25%
2023/03/30	1	17.00	0	0.00	16.75	1	362	0.28%
2023/02/09	0	0.00	4	16.00	16.00	-4	236	-1.69%
2023/02/07	4	15.75	0	0.00	15.75	4	227	1.76%
2023/02/06	2	16.05	3	16.35	15.95	-1	215	-0.46%
2023/02/03	1	16.20	2	16.35	16.35	-1	168	-0.59%
2022/12/01	2	14.85	0	0.00	14.90	2	112	1.78%
2022/10/13	2	13.90	0	0.00	13.50	2	262	0.76%
2022/08/23	0	0.00	1	17.15	17.15	-1	372	-0.27%
2022/08/12	0	0.00	0	17.47	17.30	0	362	-0.01%
2022/08/11	0	0.00	0	17.30	16.90	0	359	0.00%
2022/08/09	0	0.00	0	17.40	16.70	0	361	0.00%
2022/07/25	0	0.00	1	17.15	17.00	-1	363	-0.28%
2022/07/22	0	0.00	0.2	18.75	17.65	-0.2	358	-0.04%
2022/07/20	0.1	17.05	0	0.00	16.75	0.1	295	0.03%
2022/07/19	0	16.95	0	0.00	17.00	0	299	0.00%
2022/07/18	0.1	18.00	0	0.00	17.30	0.1	293	0.03%
2022/07/12	0	16.00	0	0.00	14.30	0	264	0.00%
2022/06/13	0	0.00	1	19.05	19.05	-1	299	-0.33%
2022/06/07	0	0.00	1	20.00	20.00	-1	320	-0.31%
2022/04/14	0	0.00	1	22.25	21.95	-1	1,757	-0.06%
2022/04/12	0	23.45	0	0.00	22.00	0	1,813	0.00%
2022/03/28	0	0.00	1	23.15	23.30	-1	1,932	-0.05%
2022/03/24	0	23.70	0	0.00	23.65	0	1,949	0.00%
2022/03/22	0	23.70	0	0.00	23.60	0	1,978	0.00%
2022/03/21	0	0.00	1	23.15	23.10	-1	1,988	-0.05%
2022/03/08	10	21.85	0	0.00	21.70	10	3,030	0.33%
2022/03/07	0	0.00	4	22.65	22.55	-4	3,246	-0.12%
2022/03/03	1	24.05	0	0.00	24.15	1	3,430	0.03%
2022/02/25	5	23.65	0	0.00	23.75	5	3,883	0.13%
2022/02/24	20	24.10	0	0.00	24.10	20	4,041	0.49%
2022/02/22	11	24.30	0	0.00	24.65	11	4,116	0.27%
2022/02/21	11	25.05	0	0.00	25.15	11	4,108	0.27%
2022/02/15	0	0.00	4	25.65	25.60	-4	4,115	-0.10%
2022/02/14	10	25.61	2	25.55	25.90	8	4,112	0.19%
2022/02/11	5	26.82	12	26.93	26.60	-7	4,097	-0.17%
2022/02/10	2	26.38	0	0.00	25.85	2	4,031	0.05%
2022/01/26	0	0.00	2	24.20	24.05	-2	3,962	-0.05%
2022/01/25	10	24.25	1	24.90	24.25	9	3,991	0.23%
2022/01/24	2	24.90	1	24.90	24.90	1	4,003	0.02%
2022/01/21	1	26.45	2	26.53	25.65	-1	3,985	-0.03%
2022/01/20	0	0.00	1	26.80	26.80	-1	3,969	-0.03%
2022/01/19	3	26.85	0	0.00	26.80	3	3,956	0.08%
2022/01/17	5	26.30	0	0.00	26.30	5	3,852	0.13%
2022/01/13	3	27.82	0	0.00	27.05	3	3,791	0.08%
2022/01/12	5	28.24	9	28.42	28.20	-4	3,700	-0.11%
2022/01/11	7	28.13	12	27.96	27.60	-5	3,433	-0.15%
2022/01/10	0	0.00	1	26.55	27.10	-1	3,039	-0.03%
2022/01/07	0	0.00	1	25.80	25.45	-1	2,956	-0.03%
2022/01/05	1	26.25	1	27.00	26.25	0	2,939	0.00%
2022/01/03	1	26.30	0	0.00	25.95	1	2,899	0.03%
2021/12/30	0	0.00	1	26.20	26.20	-1	2,902	-0.03%
2021/12/29	0	0.00	4	26.30	26.30	-4	2,904	-0.14%
2021/12/27	1	26.90	1	27.00	26.85	0	2,914	0.00%
2021/12/24	1	26.75	5	26.81	26.75	-4	2,909	-0.14%
2021/12/23	2	26.90	3	26.75	26.45	-1	2,897	-0.03%
2021/12/22	4	26.10	0	0.00	26.00	4	2,879	0.14%
2021/12/21	1	25.80	0	0.00	26.00	1	2,883	0.03%
2021/12/17	0	0.00	1	25.85	25.85	-1	2,882	-0.03%
2021/12/15	1	26.70	1	26.55	26.55	0	2,861	0.00%
2021/12/14	1	26.80	0	0.00	26.30	1	2,850	0.04%
2021/12/13	2	27.65	1	28.25	27.60	1	2,810	0.04%
2021/12/10	0	0.00	4	27.65	27.45	-4	2,756	-0.15%
2021/12/09	9	28.61	33	29.36	28.00	-24	2,707	-0.89%
2021/12/08	2	27.78	3	27.45	27.65	-1	2,391	-0.04%
2021/12/07	9	27.23	8	26.95	27.00	1	2,288	0.04%
2021/12/06	8	27.43	24	27.79	27.85	-16	2,229	-0.72%
2021/12/03	0	0.00	3	26.92	26.60	-3	2,093	-0.14%
2021/12/02	9	27.74	32	28.21	26.90	-23	2,058	-1.12%
2021/12/01	1	27.30	4	27.45	27.30	-3	1,870	-0.16%
2021/11/30	3	26.62	1	26.20	26.05	2	1,663	0.12%
2021/11/29	1	26.30	0	0.00	25.40	1	1,612	0.06%
2021/11/26	1	27.40	7	27.01	26.80	-6	1,521	-0.39%
2021/11/25	2	27.03	2	27.23	27.10	0	1,436	0.00%
2021/11/24	3	26.82	1	27.25	27.50	2	1,340	0.15%
2021/11/23	17	27.04	14	26.47	26.70	3	1,121	0.27%
2021/11/22	1	25.20	0	0.00	25.60	1	976	0.10%
2021/11/19	0	0.00	1	25.25	25.20	-1	967	-0.10%
2021/11/10	4	23.85	0	0.00	24.00	4	1,076	0.37%
2021/11/08	0	0.00	1	23.40	23.30	-1	1,183	-0.08%
2021/11/02	4	24.15	0	0.00	23.40	4	1,569	0.25%
2021/11/01	4	24.25	0	0.00	24.20	4	1,681	0.24%
2021/10/27	1	23.05	0	0.00	23.30	1	2,418	0.04%
2021/10/26	0	0.00	10	22.90	22.80	-10	2,511	-0.40%
2021/10/15	1	21.70	0	0.00	21.70	1	5,099	0.02%
2021/10/14	1	21.05	0	0.00	20.95	1	5,187	0.02%
2021/10/08	0	0.00	1	22.05	22.15	-1	5,342	-0.02%
2021/10/06	0	0.00	2	21.50	20.85	-2	5,654	-0.04%
2021/10/05	1	20.35	1	21.30	21.85	0	6,030	0.00%
2021/09/27	0	0.00	1	24.25	24.20	-1	6,785	-0.01%
2021/09/15	0	0.00	2	23.88	23.80	-2	6,947	-0.03%
2021/09/13	0	0.00	1	24.50	24.40	-1	6,952	-0.01%
2021/09/10	0	0.00	2	24.73	24.75	-2	6,963	-0.03%
2021/09/09	0	0.00	4	24.78	24.90	-4	6,972	-0.06%
2021/09/08	30	24.18	2	24.25	24.00	28	6,973	0.40%
2021/09/07	0	0.00	1	25.10	24.70	-1	6,971	-0.01%
2021/09/06	0	0.00	1	24.90	24.85	-1	6,969	-0.01%
2021/09/02	8	25.63	0	0.00	25.65	8	6,946	0.12%
2021/09/01	2	25.95	2	26.25	26.50	0	6,923	0.00%
2021/08/30	0	0.00	2	25.38	25.35	-2	6,876	-0.03%
2021/08/27	0	0.00	1	25.65	25.10	-1	6,879	-0.01%
2021/08/25	0	0.00	2	25.75	25.40	-2	6,875	-0.03%
2021/08/24	2	24.60	0	0.00	24.25	2	6,868	0.03%
2021/08/23	0	0.00	2	25.28	25.05	-2	6,929	-0.03%
2021/08/20	1	24.20	0	0.00	23.90	1	7,006	0.01%
2021/08/19	22	24.09	0	0.00	23.75	22	7,012	0.31%
2021/08/18	1	24.65	2	25.00	25.20	-1	7,046	-0.01%
2021/08/17	22	24.45	0	0.00	24.05	22	7,011	0.31%
2021/08/16	1	25.50	4	25.45	25.25	-3	6,990	-0.04%
2021/08/11	1	26.90	7	26.31	25.25	-6	6,877	-0.09%
2021/08/10	2	27.00	11	27.37	26.90	-9	6,842	-0.13%
2021/08/09	3	28.25	1	28.40	28.20	2	6,822	0.03%
2021/08/06	7	30.51	1	31.15	30.10	6	6,743	0.09%
2021/08/05	8	30.57	5	30.89	30.35	3	6,596	0.05%
2021/08/04	7	30.24	23	30.80	30.65	-16	6,492	-0.25%
2021/08/03	12	30.31	4	29.70	30.65	8	6,142	0.13%
2021/08/02	14	27.94	1	27.70	27.90	13	5,878	0.22%
2021/07/30	1	27.65	0	0.00	26.90	1	5,811	0.02%
2021/07/29	1	26.50	0	0.00	27.45	1	5,737	0.02%
2021/07/28	1	26.65	0	0.00	26.30	1	5,666	0.02%
2021/07/27	0	0.00	2	30.00	28.70	-2	5,541	-0.04%
2021/07/26	73	31.97	71	32.45	31.10	2	5,349	0.04%
2021/07/23	11	29.85	11	30.60	31.15	0	4,334	0.00%
2021/07/22	9	27.91	19	28.73	28.35	-10	3,827	-0.26%
2021/07/21	1	26.65	3	26.85	26.50	-2	3,406	-0.06%
2021/07/20	4	26.93	2	27.08	26.45	2	3,408	0.06%
2021/07/19	4	27.15	0	0.00	27.00	4	3,385	0.12%
2021/07/16	3	27.07	3	27.40	26.90	0	3,643	0.00%
2021/07/15	0	0.00	1	26.80	26.70	-1	4,008	-0.02%
2021/07/14	2	27.28	2	27.80	27.20	0	4,041	0.00%
2021/07/13	15	27.70	1	27.75	28.25	14	4,027	0.35%
2021/07/12	8	27.62	31	27.22	27.95	-23	3,805	-0.60%
2021/07/09	4	26.44	2	26.75	25.90	2	3,441	0.06%
2021/07/08	1	25.75	1	25.80	25.75	0	3,385	0.00%
2021/07/07	74	26.02	70	26.33	26.40	4	3,372	0.12%
2021/07/06	5	24.40	2	25.45	25.45	3	3,026	0.10%
2021/07/05	0	0.00	1	23.15	23.15	-1	2,964	-0.03%
2021/07/02	0	0.00	2	22.65	22.65	-2	3,025	-0.07%
2021/06/30	1	22.55	3	22.67	22.60	-2	3,218	-0.06%
2021/06/29	0	0.00	1	22.55	22.40	-1	3,378	-0.03%
2021/06/25	2	22.95	0	0.00	22.70	2	3,301	0.06%
2021/06/24	0	0.00	1	22.55	22.70	-1	3,389	-0.03%
2021/06/22	5	21.96	2	21.80	21.75	3	3,523	0.09%
2021/06/21	17	21.91	2	22.45	21.90	15	3,571	0.42%
2021/06/18	0	0.00	1	22.90	22.85	-1	3,823	-0.03%
2021/06/17	2	23.33	0	0.00	23.35	2	3,964	0.05%
2021/06/16	0	0.00	1	22.75	22.75	-1	4,430	-0.02%
2021/06/09	1	23.00	0	0.00	22.60	1	4,903	0.02%
2021/06/08	2	22.95	2	22.95	22.90	0	4,935	0.00%
2021/05/31	2	23.40	2	23.70	23.50	0	5,445	0.00%
2021/05/27	1	22.00	0	0.00	22.30	1	5,424	0.02%
2021/05/24	0	0.00	1	21.30	21.50	-1	5,410	-0.02%
2021/05/18	2	20.35	0	0.00	20.05	2	5,506	0.04%
2021/05/13	0	0.00	1	20.60	20.55	-1	5,457	-0.02%
2021/05/12	2	22.30	2	21.08	20.25	0	5,431	0.00%
2021/05/11	1	22.60	1	23.10	22.40	0	5,391	0.00%
2021/05/07	1	24.90	0	0.00	24.85	1	5,370	0.02%
2021/04/28	0	0.00	1	27.05	26.90	-1	5,372	-0.02%
2021/04/26	0	0.00	1	27.75	27.50	-1	5,758	-0.02%
2021/04/23	1	27.50	0	0.00	27.50	1	5,752	0.02%
2021/04/22	1	29.40	4	30.21	27.50	-3	5,727	-0.05%
2021/04/21	81	28.86	76	28.95	28.80	5	5,454	0.09%
2021/04/20	0	0.00	2	27.70	27.30	-2	5,059	-0.04%
2021/04/19	0	0.00	1	26.25	27.00	-1	5,053	-0.02%
2021/04/15	1	25.20	0	0.00	25.80	1	5,195	0.02%
2021/04/14	3	25.08	0	0.00	25.15	3	5,345	0.06%
2021/04/13	1	26.20	0	0.00	25.55	1	5,562	0.02%
2021/04/09	0	0.00	5	27.40	27.30	-5	6,547	-0.08%
2021/04/07	4	27.38	5	27.78	27.25	-1	6,781	-0.01%
2021/04/06	1	27.20	6	27.25	27.15	-5	6,695	-0.07%
2021/04/01	2	27.40	3	27.15	27.50	-1	6,578	-0.02%
2021/03/31	5	26.50	3	26.50	26.20	2	6,422	0.03%
2021/03/30	2	26.70	0	0.00	26.50	2	6,432	0.03%
2021/03/29	6	26.73	2	25.60	26.55	4	6,411	0.06%
2021/03/26	1	25.40	0	0.00	25.75	1	6,358	0.02%
2021/03/25	9	25.78	3	25.68	25.15	6	6,311	0.10%
2021/03/24	9	26.36	5	26.36	26.45	4	6,225	0.06%
2021/03/23	16	27.21	16	26.91	26.40	0	6,165	0.00%
2021/03/22	5	26.05	0	0.00	25.85	5	5,903	0.08%
2021/03/19	8	26.34	11	26.63	26.70	-3	5,773	-0.05%
2021/03/18	1	25.10	6	24.95	25.15	-5	5,364	-0.09%
2021/03/17	0	0.00	2	23.90	23.95	-2	5,256	-0.04%
2021/03/16	1	24.05	1	23.95	23.95	0	5,245	0.00%
2021/03/15	5	24.34	0	0.00	24.30	5	5,181	0.10%
2021/03/12	1	22.80	4	22.90	22.90	-3	5,119	-0.06%
2021/03/10	9	23.20	0	0.00	23.00	9	5,212	0.17%
2021/03/04	1	21.80	0	0.00	21.90	1	4,872	0.02%
2021/03/02	2	21.85	1	22.50	21.60	1	4,747	0.02%
2021/02/26	0	0.00	10	21.60	21.50	-10	4,685	-0.21%
2021/02/25	5	21.40	0	0.00	21.45	5	4,692	0.11%
2021/02/22	0	0.00	2	21.70	21.60	-2	4,616	-0.04%
2021/02/19	0	0.00	1	21.00	21.40	-1	4,568	-0.02%
2021/02/18	13	20.44	13	20.32	20.50	0	4,528	0.00%
2021/02/17	0	0.00	1	19.90	19.90	-1	4,499	-0.02%
2021/01/28	0	0.00	2	19.20	19.15	-2	4,419	-0.05%
2021/01/22	1	19.95	0	0.00	20.25	1	4,342	0.02%
2021/01/20	25	21.24	28	21.44	21.35	-3	4,216	-0.07%
2021/01/15	0	0.00	20	19.85	19.70	-20	3,727	-0.54%
2021/01/12	7	20.48	0	0.00	20.10	7	3,675	0.19%
2021/01/11	1	20.80	2	21.23	21.50	-1	3,596	-0.03%
2021/01/08	3	21.93	0	0.00	21.15	3	3,555	0.08%
2021/01/07	3	21.97	3	22.05	21.90	0	3,463	0.00%
2021/01/06	0	0.00	7	24.71	22.95	-7	3,303	-0.21%
2021/01/05	9	24.79	39	25.01	25.45	-30	3,024	-0.99%
2021/01/04	21	24.00	1	23.90	24.05	20	2,430	0.82%
2020/12/31	3	21.80	2	21.25	21.90	1	1,898	0.05%
2020/12/30	2	19.95	3	19.93	19.95	-1	1,532	-0.07%
2020/12/29	0	0.00	1	19.75	19.35	-1	1,496	-0.07%
2020/12/25	1	19.45	0	0.00	19.35	1	1,487	0.07%
2020/12/23	1	19.10	2	19.60	20.00	-1	1,452	-0.07%
2020/12/21	1	19.10	1	19.45	19.40	0	1,437	0.00%
2020/12/18	1	19.30	0	0.00	19.50	1	1,444	0.07%
2020/12/17	12	19.56	2	19.78	19.55	10	1,447	0.69%
2020/12/16	1	19.60	1	19.90	19.70	0	1,457	0.00%
2020/12/15	2	19.70	3	19.92	19.65	-1	1,559	-0.06%
2020/12/14	2	20.05	3	19.80	19.90	-1	1,625	-0.06%
2020/12/11	1	19.30	1	19.85	19.00	0	1,573	0.00%
2020/12/10	2	19.55	0	0.00	19.60	2	1,556	0.13%
2020/12/08	56	20.45	54	20.60	20.25	2	1,503	0.13%
2020/12/07	7	19.60	11	19.69	20.75	-4	1,363	-0.29%
2020/12/04	0	0.00	1	19.10	19.15	-1	1,235	-0.08%
2020/12/03	1	18.80	0	0.00	18.90	1	1,268	0.08%
2020/12/02	0	0.00	7	19.53	19.20	-7	1,499	-0.47%
2020/11/27	0	0.00	1	18.45	18.45	-1	1,557	-0.06%
2020/11/26	1	18.20	0	0.00	18.15	1	1,605	0.06%
2020/11/20	0	0.00	1	18.55	18.45	-1	1,628	-0.06%
2020/11/11	0	0.00	2	18.20	18.15	-2	1,946	-0.10%
2020/11/10	1	18.25	0	0.00	18.10	1	1,977	0.05%
2020/11/09	1	18.30	1	18.60	18.45	0	2,062	0.00%
2020/11/05	1	18.40	1	18.75	18.40	0	2,089	0.00%
2020/11/04	1	18.40	1	18.60	18.40	0	2,148	0.00%
2020/11/03	0	0.00	1	18.35	18.25	-1	2,278	-0.04%
2020/11/02	1	18.00	0	0.00	17.95	1	2,352	0.04%
2020/10/27	2	18.78	0	0.00	18.80	2	2,463	0.08%
2020/10/26	1	18.90	0	0.00	18.95	1	2,490	0.04%
2020/10/23	0	0.00	1	19.20	19.15	-1	2,510	-0.04%
2020/10/21	1	19.05	2	19.40	19.05	-1	2,593	-0.04%
2020/10/16	2	19.15	0	0.00	18.80	2	2,641	0.08%
2020/10/15	0	0.00	2	19.55	19.65	-2	2,639	-0.08%
2020/10/14	2	19.00	1	18.70	19.00	1	2,613	0.04%
2020/10/08	1	18.85	0	0.00	18.75	1	2,676	0.04%
2020/10/07	0	0.00	1	19.00	18.95	-1	2,786	-0.04%
2020/10/06	1	18.80	1	19.00	18.80	0	2,867	0.00%
2020/09/30	0	0.00	1	18.30	18.20	-1	3,058	-0.03%
2020/09/29	1	18.00	0	0.00	18.05	1	3,128	0.03%
2020/09/23	1	18.85	1	19.40	19.00	0	3,475	0.00%
2020/09/22	1	18.90	0	0.00	18.90	1	3,606	0.03%
2020/09/21	1	19.15	0	0.00	19.15	1	3,699	0.03%
2020/09/18	5	20.16	2	20.20	19.55	3	3,743	0.08%
2020/09/17	0	0.00	2	19.65	20.30	-2	3,656	-0.05%
2020/09/16	0	0.00	1	19.45	19.15	-1	3,605	-0.03%
2020/09/14	0	0.00	1	19.05	19.10	-1	3,831	-0.03%
2020/09/11	2	18.68	0	0.00	18.60	2	4,144	0.05%
2020/09/09	0	0.00	1	18.80	19.05	-1	4,169	-0.02%
2020/09/08	2	18.98	0	0.00	18.90	2	4,269	0.05%
2020/09/07	8	20.54	0	0.00	19.45	8	4,229	0.19%
2020/09/04	1	20.80	1	21.00	20.75	0	4,027	0.00%
2020/09/02	1	20.10	1	20.10	20.05	0	3,990	0.00%
2020/09/01	0	0.00	2	20.08	20.30	-2	4,043	-0.05%
2020/08/31	1	19.65	2	19.85	19.70	-1	4,055	-0.02%
2020/08/28	0	0.00	1	19.20	19.20	-1	4,129	-0.02%
2020/08/27	1	19.00	0	0.00	18.95	1	4,256	0.02%
2020/08/26	0	0.00	1	19.30	19.20	-1	4,636	-0.02%
2020/08/24	1	18.30	2	18.88	18.95	-1	4,897	-0.02%
2020/08/20	1	17.90	16	17.51	18.05	-15	5,065	-0.30%
2020/08/19	9	19.23	0	0.00	19.00	9	5,093	0.18%
2020/08/18	11	20.52	12	20.48	20.25	-1	5,146	-0.02%
2020/08/17	5	20.25	11	20.35	20.40	-6	5,242	-0.11%
2020/08/14	0	0.00	1	19.85	19.90	-1	5,409	-0.02%
2020/08/13	6	19.88	2	20.50	19.50	4	5,405	0.07%
2020/08/12	0	0.00	1	19.80	20.10	-1	5,353	-0.02%
2020/08/11	1	19.50	1	19.85	19.55	0	5,381	0.00%
2020/08/10	3	19.68	1	20.15	19.75	2	5,392	0.04%
2020/08/07	2	20.28	1	20.60	20.20	1	5,356	0.02%
2020/08/06	11	20.00	1	20.15	20.00	10	5,252	0.19%
2020/08/05	1	19.45	2	19.78	19.50	-1	5,207	-0.02%
2020/08/04	0	0.00	1	19.65	19.55	-1	5,247	-0.02%
2020/08/03	2	19.10	1	19.20	19.15	1	5,277	0.02%
2020/07/31	1	19.30	2	19.75	19.05	-1	5,324	-0.02%
2020/07/30	1	18.60	1	19.00	19.10	0	5,401	0.00%
2020/07/28	0	0.00	1	18.75	17.90	-1	5,610	-0.02%
2020/07/27	1	18.45	0	0.00	18.20	1	5,758	0.02%
2020/07/24	3	19.53	1	20.00	18.90	2	5,985	0.03%
2020/07/23	1	19.70	1	20.00	19.80	0	5,975	0.00%
2020/07/22	0	0.00	1	19.75	20.20	-1	6,009	-0.02%
2020/07/21	0	0.00	1	19.50	19.35	-1	6,081	-0.02%
2020/07/20	1	19.10	0	0.00	18.80	1	6,129	0.02%
2020/07/17	1	19.55	1	20.05	19.50	0	6,131	0.00%
2020/07/15	1	19.75	0	0.00	19.60	1	6,126	0.02%
2020/07/14	2	20.55	1	21.20	19.85	1	6,107	0.02%
2020/07/13	0	0.00	3	20.23	20.35	-3	5,998	-0.05%
2020/07/10	2	20.15	0	0.00	19.80	2	5,910	0.03%
2020/07/09	4	20.74	0	0.00	20.60	4	5,840	0.07%
2020/07/06	0	0.00	50	20.39	20.25	-50	5,557	-0.90%
2020/07/03	0	0.00	2	21.70	21.05	-2	5,385	-0.04%
2020/07/02	2	21.45	0	0.00	21.35	2	5,318	0.04%
2020/06/29	0	0.00	6	20.32	20.15	-6	4,957	-0.12%
2020/06/23	1	20.00	0	0.00	19.90	1	4,871	0.02%
2020/06/22	0	0.00	3	20.55	20.10	-3	4,835	-0.06%
2020/06/19	9	19.86	6	20.00	19.80	3	4,695	0.06%
2020/06/18	4	20.15	17	20.66	20.90	-13	4,581	-0.28%
2020/06/17	1	19.05	0	0.00	19.00	1	4,255	0.02%
2020/06/16	1	19.25	3	19.35	19.15	-2	4,232	-0.05%
2020/06/15	6	19.99	2	19.78	19.05	4	4,203	0.10%
2020/06/11	1	19.00	8	19.36	18.70	-7	4,053	-0.17%
2020/06/10	1	19.50	0	0.00	19.35	1	4,005	0.02%
2020/06/08	2	20.43	5	19.98	19.85	-3	3,920	-0.08%
2020/06/05	0	0.00	4	21.23	21.15	-4	3,812	-0.10%
2020/06/04	10	21.35	4	20.98	20.90	6	3,750	0.16%
2020/06/03	3	20.87	0	0.00	20.50	3	3,651	0.08%
2020/06/02	2	21.83	3	21.75	20.25	-1	3,510	-0.03%
2020/06/01	5	19.91	9	20.37	20.75	-4	3,114	-0.13%
2020/05/29	1	18.95	12	19.03	18.90	-11	2,876	-0.38%
2020/05/28	6	19.73	5	18.80	18.50	1	2,824	0.04%
2020/05/27	6	18.82	0	0.00	19.70	6	2,727	0.22%
2020/05/25	13	18.77	6	18.62	19.20	7	2,527	0.28%
2020/05/22	14	20.72	0	0.00	20.05	14	2,424	0.58%
2020/05/21	7	21.04	0	0.00	21.05	7	2,239	0.31%
2020/05/18	11	16.96	0	0.00	17.80	11	1,937	0.57%
2020/05/07	1	19.50	0	0.00	19.35	1	1,691	0.06%
2020/05/06	1	20.75	13	21.93	21.00	-12	1,639	-0.73%
2020/05/05	2	23.15	9	22.85	22.85	-7	1,511	-0.46%
2020/05/04	10	19.26	0	0.00	21.15	10	1,405	0.71%
2020/04/30	18	18.75	16	18.95	19.25	2	1,274	0.16%
2020/04/29	20	17.07	0	0.00	17.50	20	1,078	1.85%
2020/04/28	0	0.00	1	15.95	15.95	-1	815	-0.12%
2020/04/27	3	14.27	3	14.50	14.50	0	791	0.00%
2020/04/23	10	12.25	1	12.70	12.70	9	621	1.45%
2020/04/15	0	0.00	1	9.65	9.63	-1	452	-0.22%
2020/04/14	0	0.00	1	9.35	9.34	-1	448	-0.22%
2020/03/30	0	0.00	2	8.30	8.60	-2	505	-0.40%
2020/03/17	2	8.50	0	0.00	8.25	2	495	0.40%
2020/03/13	0	0.00	1	9.64	9.73	-1	477	-0.21%
2020/03/10	0	0.00	40	11.77	12.00	-40	489	-8.17%
2020/03/04	1	12.85	0	0.00	12.85	1	484	0.21%
2020/02/24	0	0.00	1	13.60	13.40	-1	516	-0.19%
2020/02/10	12	13.76	10	13.55	13.70	2	528	0.38%
2020/01/14	0	0.00	1	14.45	14.40	-1	482	-0.21%
2020/01/09	1	14.20	0	0.00	14.25	1	462	0.22%
2019/12/26	1	14.55	0	0.00	14.55	1	428	0.23%
2019/12/17	0	0.00	55	14.10	14.10	-55	396	-13.88%
2019/12/13	20	13.85	0	0.00	13.75	20	401	4.98%
2019/12/06	0	0.00	3	14.50	14.15	-3	385	-0.78%
2019/11/26	3	14.20	0	0.00	14.10	3	355	0.84%
2019/10/31	0	0.00	1	13.90	13.85	-1	283	-0.35%
2019/10/28	0	0.00	1	14.10	14.15	-1	336	-0.30%
2019/10/24	2	14.35	0	0.00	14.40	2	335	0.60%
2019/10/23	3	14.67	0	0.00	14.40	3	331	0.90%
2019/09/20	1	14.70	0	0.00	14.60	1	504	0.20%
2019/09/19	1	14.55	0	0.00	14.50	1	498	0.20%
2019/09/06	0	0.00	2	14.45	14.40	-2	492	-0.41%
2019/07/31	0	0.00	44	15.43	15.65	-44	464	-9.47%
2019/07/19	0	0.00	56	15.28	15.10	-56	525	-10.66%
2019/07/15	0	0.00	1	15.05	14.90	-1	525	-0.19%
2019/07/12	1	15.25	18	15.25	15.15	-17	552	-3.08%
2019/07/11	0	0.00	6	14.95	14.85	-6	603	-0.99%
2019/07/09	1	14.90	0	0.00	14.75	1	689	0.15%
2019/07/08	1	15.15	0	0.00	15.15	1	672	0.15%
2019/07/03	1	15.15	1	15.10	15.45	0	592	0.00%
2019/06/13	1	14.20	0	0.00	14.25	1	693	0.14%
2019/04/29	1	19.10	3	18.60	17.40	-2	994	-0.20%
2019/04/18	1	18.65	1	18.80	18.15	0	929	0.00%
2019/04/17	3	18.68	1	18.55	18.40	2	901	0.22%
2019/04/16	0	0.00	1	18.75	19.05	-1	840	-0.12%
2019/04/11	0	0.00	1	17.50	17.40	-1	749	-0.13%
2019/04/10	2	17.70	0	0.00	17.65	2	744	0.27%
2019/04/08	0	0.00	5	17.60	17.85	-5	741	-0.67%
2019/04/02	0	0.00	1	16.70	16.65	-1	717	-0.14%
2019/03/29	2	16.70	0	0.00	16.75	2	707	0.28%
2019/03/20	2	18.25	0	0.00	17.95	2	668	0.30%
2019/03/15	4	18.16	4	18.19	18.25	0	608	0.00%
2019/03/06	0	0.00	5	16.30	16.95	-5	338	-1.48%
2019/01/02	0	0.00	1	15.60	15.20	-1	383	-0.26%
2018/12/26	1	15.90	0	0.00	15.50	1	410	0.24%
2018/12/05	4	16.00	0	0.00	15.90	4	397	1.01%
2018/12/04	4	16.71	3	16.90	16.50	1	406	0.25%
2018/11/21	0	15.00	0	0.00	14.95	0	437	0.00%
2018/11/20	0	15.00	0	0.00	15.00	0	437	0.00%
2018/10/15	0	0.00	5	14.75	14.75	-5	670	-0.75%
2018/10/12	5	13.40	0	0.00	14.80	5	673	0.74%
2018/10/08	0	0.00	100	15.87	16.15	-100	690	-14.48%
2018/10/05	0	0.00	165	16.49	16.30	-165	826	-19.97%	大賣/鉅額交易
2018/09/28	2	18.70	0	0.00	18.65	2	863	0.23%
2018/09/27	2	18.80	0	0.00	18.75	2	867	0.23%
2018/09/21	1	18.85	0	0.00	19.20	1	931	0.11%
2018/09/18	4	18.85	0	0.00	18.80	4	967	0.41%
2018/08/17	2	20.70	0	0.00	20.50	2	2,141	0.09%
2018/08/13	0	0.00	4	20.20	21.05	-4	2,342	-0.17%
2018/08/02	5	23.25	5	23.07	22.85	0	2,537	0.00%
2018/07/18	0	0.00	1	23.80	23.40	-1	2,560	-0.04%
2018/07/17	1	23.50	0	0.00	23.50	1	2,556	0.04%
2018/07/13	4	24.06	4	24.13	24.00	0	2,521	0.00%
2018/07/06	5	22.00	0	0.00	22.50	5	2,365	0.21%
2018/07/03	0	0.00	1	23.70	22.40	-1	2,367	-0.04%
2018/07/02	1	23.50	1	23.95	23.30	0	2,359	0.00%
2018/06/29	4	23.25	0	0.00	23.25	4	2,334	0.17%
2018/06/26	10	23.24	0	0.00	23.45	10	2,350	0.43%
2018/06/25	2	24.73	0	0.00	24.00	2	2,340	0.09%
2018/06/22	5	23.25	5	23.60	24.40	0	2,251	0.00%
2018/06/20	5	23.90	0	0.00	23.90	5	2,205	0.23%
2018/06/19	0	0.00	5	25.30	24.80	-5	2,211	-0.23%
2018/06/15	0	0.00	5	23.90	24.80	-5	2,144	-0.23%
2018/06/14	5	23.55	0	0.00	23.40	5	2,173	0.23%
2018/06/12	7	24.49	5	24.80	24.60	2	2,148	0.09%
2018/06/11	11	25.49	0	0.00	25.00	11	2,127	0.52%
2018/06/08	1	24.35	4	24.60	25.00	-3	2,080	-0.14%
2018/06/07	1	24.70	3	24.75	24.95	-2	2,053	-0.10%
2018/06/06	5	25.25	8	25.45	25.20	-3	2,032	-0.15%
2018/06/05	5	24.80	9	25.00	25.00	-4	2,002	-0.20%
2018/06/01	0	0.00	1	24.60	24.30	-1	1,937	-0.05%
2018/05/31	1	23.75	0	0.00	23.75	1	1,849	0.05%
2018/05/30	1	22.90	0	0.00	23.30	1	1,779	0.06%
2018/05/29	8	23.11	2	23.48	23.15	6	1,754	0.34%
2018/05/28	14	24.34	7	23.56	23.20	7	1,719	0.41%
2018/05/25	0	0.00	1	23.00	22.80	-1	1,595	-0.06%
2018/05/24	7	23.04	7	23.69	22.80	0	1,578	0.00%
2018/05/22	5	22.75	5	23.10	22.60	0	1,488	0.00%
2018/05/17	0	0.00	1	22.50	22.70	-1	1,391	-0.07%
2018/05/16	0	0.00	4	22.15	22.10	-4	1,353	-0.30%
2018/05/15	3	22.92	0	0.00	22.60	3	1,354	0.22%
2018/05/14	2	23.15	3	22.73	23.15	-1	1,328	-0.08%
2018/05/09	2	22.10	0	0.00	21.80	2	1,278	0.16%
2018/04/25	0	0.00	74	19.97	20.10	-74	1,193	-6.20%
2018/04/23	0	0.00	1	20.70	20.25	-1	1,243	-0.08%
2018/04/19	3	21.00	2	20.85	21.00	1	1,262	0.08%
2018/04/16	2	21.45	0	0.00	21.30	2	1,280	0.16%
2018/04/13	2	21.30	0	0.00	21.35	2	1,269	0.16%
2018/04/11	2	21.30	0	0.00	21.05	2	1,322	0.15%
2018/04/10	0	0.00	5	21.30	20.95	-5	1,356	-0.37%
2018/04/03	1	22.30	0	0.00	22.30	1	1,400	0.07%
2018/03/28	0	0.00	20	23.00	23.05	-20	1,384	-1.44%
2018/03/27	5	23.45	5	23.60	23.30	0	1,385	0.00%
2018/03/22	5	23.00	2	22.75	22.65	3	1,334	0.22%
2018/03/21	2	22.60	0	0.00	22.55	2	1,319	0.15%
2018/03/16	20	22.05	0	0.00	22.00	20	1,326	1.51%
2018/03/07	0	0.00	1	21.90	21.75	-1	1,779	-0.06%
2018/02/06	100	19.85	0	0.00	20.15	100	4,219	2.37%
2018/02/02	79	21.98	0	0.00	21.85	79	4,726	1.67%
2018/01/30	5	22.45	0	0.00	22.10	5	5,902	0.08%
2018/01/23	21	21.90	0	0.00	21.90	21	5,908	0.36%
2018/01/18	51	22.45	0	0.00	22.45	51	5,933	0.86%
2018/01/17	0	0.00	1	23.10	22.70	-1	5,990	-0.02%
2018/01/08	0	0.00	1	22.40	21.90	-1	6,256	-0.02%
2018/01/03	3	22.95	0	0.00	22.70	3	6,503	0.05%
2018/01/02	1	21.80	1	22.20	22.15	0	6,459	0.00%