光鋐 (4956)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
21.75
漲跌
▲1.25
漲幅
+6.10%
成交量
3,802張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2.4	20.74	20.45	-2.4	1,582	-0.15%
2024/05/14	0	0.00	18.5	20.89	20.80	-18.5	1,611	-1.15%
2024/05/13	0	0.00	3	20.48	20.50	-3	1,643	-0.18%
2024/05/10	2	20.45	0	0.00	20.60	2	1,720	0.12%
2024/05/09	1	20.25	1.1	20.21	20.55	-0.1	1,757	-0.01%
2024/05/08	20	20.73	0.1	21.50	20.25	20	1,797	1.11%
2024/05/07	4.1	21.29	2	20.95	21.20	2.1	1,749	0.12%
2024/04/25	5	20.00	0	0.00	19.85	5	4,026	0.12%
2024/04/19	0	0.00	5	21.93	21.65	-5	5,097	-0.10%
2024/04/18	0	0.00	1	21.75	20.75	-1	5,257	-0.02%
2024/04/17	0	0.00	1	20.15	20.45	-1	6,787	-0.01%
2024/04/12	0	0.00	1	19.90	19.80	-1	8,660	-0.01%
2024/04/11	1	19.85	0	0.00	19.95	1	8,722	0.01%
2024/04/10	1	20.00	0	0.00	19.95	1	8,717	0.01%
2024/04/09	0	19.35	0	0.00	19.00	0	8,695	0.00%
2024/03/29	0	0.00	1	18.05	18.00	-1	8,615	-0.01%
2024/03/22	0	18.25	0	0.00	18.20	0	8,574	0.00%
2024/03/14	11	19.04	0	0.00	19.25	11	8,572	0.13%
2024/03/08	1	18.95	0	0.00	19.20	1	8,552	0.01%
2024/03/07	0	19.50	0	0.00	19.25	0	8,550	0.00%
2024/03/04	0	0.00	4	20.00	19.75	-4	8,577	-0.05%
2024/03/01	0	0.00	1	19.90	19.70	-1	8,593	-0.01%
2024/02/29	1	20.10	2	20.10	20.20	-1	8,691	-0.01%
2024/02/27	1	20.80	16	20.39	19.90	-15	8,903	-0.17%
2024/02/26	6	20.80	0	0.00	20.75	6	8,950	0.07%
2024/02/23	0	0.00	16	21.00	20.60	-16	8,935	-0.18%
2024/02/22	5	21.15	0	0.00	21.00	5	8,898	0.06%
2024/02/21	0	0.00	1	21.55	21.40	-1	8,866	-0.01%
2024/02/20	2	22.13	1	21.80	21.55	1	8,825	0.01%
2024/02/19	19	22.07	3	22.15	22.05	16	8,792	0.18%
2024/02/16	9	22.06	4	22.05	22.15	5	8,740	0.06%
2024/02/15	4	21.30	4	21.50	21.20	0	8,679	0.00%
2024/02/05	4	20.65	0	0.00	20.90	4	8,639	0.05%
2024/02/02	1	21.40	0	0.00	21.20	1	8,593	0.01%
2024/02/01	0	0.00	1	21.30	21.25	-1	8,510	-0.01%
2024/01/31	1	22.30	0	0.00	21.55	1	8,469	0.01%
2024/01/30	1	22.30	1	22.10	22.05	0	8,418	0.00%
2024/01/29	3	22.30	2	22.45	22.30	1	8,364	0.01%
2024/01/26	2	23.40	11	23.43	22.60	-9	8,304	-0.11%
2024/01/25	77	24.26	104	24.23	23.30	-27	8,154	-0.33%	大賣/
2024/01/24	38	23.57	2	23.45	23.35	36	7,885	0.46%
2024/01/23	8	23.96	11	23.57	23.35	-3	7,732	-0.04%
2024/01/22	12	23.95	11	23.65	23.00	1	7,478	0.01%
2024/01/19	27	25.87	20	25.39	24.85	7	7,150	0.10%
2024/01/18	7	24.46	8	25.26	25.30	-1	5,966	-0.02%
2024/01/17	19	21.90	20	22.20	23.00	-1	5,619	-0.02%
2024/01/16	4	21.26	54	21.86	21.20	-50	5,222	-0.96%
2024/01/15	42	21.80	1	21.95	21.80	41	5,081	0.81%
2024/01/12	12	21.99	2	21.48	21.55	10	4,814	0.21%
2024/01/11	93	24.44	103	24.13	22.50	-10	4,563	-0.22%	大賣/
2024/01/10	16	23.13	7	23.49	24.25	9	2,927	0.31%
2024/01/09	18	20.92	28	21.60	22.05	-10	1,957	-0.51%
2024/01/08	3	19.60	0	0.00	20.05	3	1,146	0.26%
2024/01/05	0	0.00	9	17.95	18.25	-9	1,006	-0.89%
2023/12/13	0	0.00	4	16.24	16.00	-4	828	-0.48%
2023/12/07	1	16.50	0	0.00	16.30	1	796	0.13%
2023/12/04	1	17.40	3	17.37	17.20	-2	766	-0.26%
2023/11/30	10	17.32	2	17.50	17.40	8	727	1.10%
2023/11/29	1	18.75	0	0.00	17.65	1	707	0.14%
2023/11/28	3	17.83	6	17.70	17.50	-3	636	-0.47%
2023/11/27	2	18.30	1	18.90	17.80	1	603	0.17%
2023/11/24	11	17.74	10	17.97	18.50	1	480	0.21%
2023/11/17	1	15.15	0	0.00	15.10	1	139	0.72%
2023/11/03	0	0.00	2	14.75	14.90	-2	139	-1.43%
2023/11/02	2	14.98	0	0.00	14.80	2	138	1.44%
2023/10/27	0	0.00	1	15.20	15.20	-1	140	-0.71%
2023/10/26	3	15.40	2	15.65	15.15	1	141	0.71%
2023/10/25	1	14.60	1	15.55	15.55	0	109	0.00%
2023/10/20	0	0.00	1	13.90	13.95	-1	97	-1.02%
2023/10/17	0	0.00	1	14.40	14.40	-1	101	-0.98%
2023/10/16	1	14.45	0	0.00	14.40	1	109	0.92%
2023/10/02	1	14.50	0	0.00	14.50	1	124	0.80%
2023/08/16	1	14.60	0	0.00	14.50	1	163	0.61%
2023/08/01	0	0.00	10	16.15	16.00	-10	161	-6.20%
2023/07/31	10	16.05	0	0.00	16.10	10	160	6.25%
2023/07/11	1	15.95	0	0.00	15.75	1	178	0.56%
2023/06/27	0	0.00	1	16.20	16.10	-1	209	-0.48%
2023/05/23	0	0.00	4	16.05	16.05	-4	284	-1.41%
2023/05/17	0	0.00	6	16.00	16.05	-6	301	-1.99%
2023/04/19	0	0.00	4	17.45	17.35	-4	404	-0.99%
2023/03/29	0	0.00	2	16.80	17.00	-2	359	-0.56%
2023/03/28	1	16.95	1	17.30	16.70	0	353	0.00%
2023/03/27	4	17.25	0	0.00	16.80	4	343	1.16%
2023/03/24	2	17.33	0	0.00	17.15	2	333	0.60%
2023/03/08	1	16.80	0	0.00	16.70	1	288	0.35%
2023/03/01	0	0.00	2	16.03	16.05	-2	263	-0.76%
2023/02/21	0	16.85	0	0.00	16.25	0	259	0.00%
2023/02/06	17	16.47	15	16.45	15.95	2	215	0.93%
2023/02/03	0	0.00	2	16.00	16.35	-2	168	-1.19%
2022/12/29	40	14.35	0	0.00	14.35	40	120	33.25%
2022/12/22	1	14.55	1	14.95	14.45	0	121	0.00%
2022/12/07	15	14.58	0	0.00	14.60	15	118	12.63%
2022/11/30	0	0.00	5	14.65	14.75	-5	111	-4.50%
2022/11/29	5	14.45	0	0.00	14.45	5	111	4.50%
2022/11/22	0	0.00	5	14.30	14.30	-5	113	-4.39%
2022/11/21	5	14.35	0	0.00	14.40	5	116	4.30%
2022/11/17	8	14.44	17	15.07	15.00	-9	117	-7.67%
2022/11/16	9	14.35	0	0.00	14.30	9	119	7.56%
2022/10/13	0	0.00	6	13.35	13.50	-6	262	-2.29%
2022/09/22	3	16.35	0	0.00	16.05	3	336	0.89%
2022/08/18	2	17.45	4	17.38	17.40	-2	368	-0.54%
2022/08/17	0	0.00	4	17.54	17.45	-4	367	-1.09%
2022/08/16	0	0.00	15	17.41	17.35	-15	367	-4.08%
2022/08/15	0	0.00	9	17.33	17.25	-9	364	-2.47%
2022/08/12	0	0.00	10	17.25	17.30	-10	362	-2.76%
2022/08/11	0	0.00	3	17.12	16.90	-3	359	-0.83%
2022/08/10	0	0.00	3	16.95	17.00	-3	361	-0.83%
2022/08/09	1	16.75	0	0.00	16.70	1	361	0.28%
2022/08/08	1	16.85	0	0.00	16.85	1	365	0.27%
2022/08/05	1	16.90	0	0.00	16.90	1	367	0.27%
2022/08/04	1	16.25	0	0.00	16.10	1	366	0.27%
2022/08/03	1	16.55	0	0.00	16.50	1	368	0.27%
2022/08/02	1	16.70	0	0.00	16.70	1	371	0.27%
2022/08/01	3	16.90	3	17.10	16.95	0	374	0.00%
2022/07/29	0	0.00	4	16.98	17.00	-4	374	-1.07%
2022/07/28	5	16.74	4	17.14	16.60	1	374	0.27%
2022/07/27	3	16.95	2	17.08	16.95	1	371	0.27%
2022/07/26	2	16.68	0	0.00	16.75	2	369	0.54%
2022/07/25	3	17.10	0	0.00	17.00	3	363	0.83%
2022/07/22	21	18.05	27	18.22	17.65	-6	358	-1.67%
2022/07/21	1	17.05	0	0.00	17.05	1	293	0.34%
2022/07/20	1	16.80	0	0.00	16.75	1	295	0.34%
2022/07/19	3	16.85	0	0.00	17.00	3	299	1.00%
2022/07/18	6	17.30	13	17.35	17.30	-7	293	-2.38%
2022/07/13	1	14.70	0	0.00	14.70	1	263	0.38%
2022/07/12	1	14.30	0	0.00	14.30	1	264	0.38%
2022/07/11	1	15.25	0	0.00	15.25	1	268	0.37%
2022/07/08	1	15.70	1	15.85	15.70	0	271	0.00%
2022/07/07	1	15.50	0	0.00	15.50	1	272	0.37%
2022/07/06	1	15.20	0	0.00	15.25	1	274	0.36%
2022/07/05	2	15.88	0	0.00	15.90	2	278	0.72%
2022/07/04	1	15.50	0	0.00	15.50	1	279	0.36%
2022/07/01	1	15.25	0	0.00	15.25	1	280	0.36%
2022/06/30	1	16.70	0	0.00	16.70	1	273	0.37%
2022/06/29	1	17.35	0	0.00	17.35	1	271	0.37%
2022/06/28	1	17.30	0	0.00	17.35	1	274	0.36%
2022/06/27	1	17.60	0	0.00	17.60	1	275	0.36%
2022/06/24	1	16.95	0	0.00	16.95	1	279	0.36%
2022/06/23	1	16.60	0	0.00	16.60	1	280	0.36%
2022/06/22	1	16.80	0	0.00	16.80	1	280	0.36%
2022/06/21	1	17.70	1	17.65	17.70	0	276	0.00%
2022/06/20	3	17.62	0	0.00	17.25	3	281	1.06%
2022/06/17	1	18.15	0	0.00	18.30	1	281	0.35%
2022/06/16	8	18.88	0	0.00	18.45	8	283	2.82%
2022/06/15	3	18.95	0	0.00	18.95	3	289	1.04%
2022/06/14	1	18.60	0	0.00	18.95	1	295	0.34%
2022/06/13	4	19.16	0	0.00	19.05	4	299	1.33%
2022/06/10	16	19.79	0	0.00	19.70	16	302	5.29%
2022/06/09	0	0.00	4	20.16	20.05	-4	304	-1.31%
2022/06/08	1	20.00	8	20.19	20.15	-7	308	-2.27%
2022/06/07	3	20.00	2	20.15	20.00	1	320	0.31%
2022/06/06	0	0.00	6	20.16	20.15	-6	328	-1.83%
2022/06/02	1	20.35	3	20.45	20.45	-2	337	-0.59%
2022/06/01	1	20.35	6	20.43	20.35	-5	348	-1.44%
2022/05/31	0	0.00	12	20.23	20.35	-12	354	-3.39%
2022/05/30	4	20.10	4	20.30	20.10	0	359	0.00%
2022/05/27	4	19.95	3	20.05	19.95	1	360	0.28%
2022/05/26	5	19.88	4	20.15	19.90	1	367	0.27%
2022/05/25	2	19.90	0	0.00	19.90	2	381	0.52%
2022/05/24	3	19.75	2	20.08	19.50	1	400	0.25%
2022/05/23	1	19.85	0	0.00	19.85	1	406	0.25%
2022/05/20	1	19.80	0	0.00	19.80	1	422	0.24%
2022/05/19	2	19.80	1	19.80	19.80	1	435	0.23%
2022/05/18	3	19.63	1	20.35	19.65	2	446	0.45%
2022/05/17	1	19.65	0	0.00	19.65	1	454	0.22%
2022/05/16	1	19.10	1	19.70	18.90	0	462	0.00%
2022/05/12	2	18.13	0	0.00	18.00	2	494	0.40%
2022/05/10	3	18.93	0	0.00	19.20	3	608	0.49%
2022/05/09	1	19.15	0	0.00	19.05	1	643	0.16%
2022/05/06	1	20.05	0	0.00	20.00	1	650	0.15%
2022/05/05	1	20.35	0	0.00	20.35	1	656	0.15%
2022/04/28	10	19.40	0	0.00	19.65	10	732	1.36%
2022/04/27	1	19.05	0	0.00	19.25	1	749	0.13%
2022/04/26	1	20.00	0	0.00	20.05	1	774	0.13%
2022/04/25	5	20.90	0	0.00	20.45	5	847	0.59%
2022/04/22	3	21.72	0	0.00	21.75	3	859	0.35%
2022/04/21	4	22.34	5	22.62	22.25	-1	910	-0.11%
2022/04/20	1	21.55	0	0.00	21.60	1	989	0.10%
2022/04/19	1	21.35	0	0.00	21.35	1	1,263	0.08%
2022/04/18	1	21.15	0	0.00	21.15	1	1,659	0.06%
2022/04/15	2	21.43	0	0.00	21.35	2	1,746	0.11%
2022/04/14	1	21.95	0	0.00	21.95	1	1,757	0.06%
2022/04/13	1	22.30	0	0.00	22.30	1	1,769	0.06%
2022/04/12	1	22.00	10	22.15	22.00	-9	1,813	-0.50%
2022/04/11	2	22.25	0	0.00	22.00	2	1,819	0.11%
2022/04/08	1	22.85	0	0.00	22.85	1	1,822	0.05%
2022/04/07	5	23.00	0	0.00	22.75	5	1,834	0.27%
2022/03/29	0	0.00	1	23.60	23.60	-1	1,928	-0.05%
2022/03/22	0	0.00	6	23.40	23.60	-6	1,978	-0.30%
2022/03/21	10	23.20	0	0.00	23.10	10	1,988	0.50%
2022/03/10	0	0.00	1	22.90	22.70	-1	2,785	-0.04%
2022/03/09	0	0.00	5	22.40	22.45	-5	2,822	-0.18%
2022/03/07	5	22.50	0	0.00	22.55	5	3,246	0.15%
2022/03/04	5	23.95	0	0.00	23.75	5	3,316	0.15%
2022/03/02	1	24.00	5	24.20	24.25	-4	3,551	-0.11%
2022/02/24	0	0.00	15	24.20	24.10	-15	4,041	-0.37%
2022/02/11	2	26.80	41	26.19	26.60	-39	4,097	-0.95%
2022/01/26	10	23.90	0	0.00	24.05	10	3,962	0.25%
2022/01/25	20	24.60	0	0.00	24.25	20	3,991	0.50%
2022/01/21	0	0.00	10	26.10	25.65	-10	3,985	-0.25%
2022/01/14	0	0.00	16	26.08	26.00	-16	3,836	-0.42%
2022/01/13	3	28.02	0	0.00	27.05	3	3,791	0.08%
2022/01/12	6	28.35	11	28.67	28.20	-5	3,700	-0.14%
2022/01/11	44	28.12	18	28.01	27.60	26	3,433	0.76%
2022/01/10	6	26.10	2	26.25	27.10	4	3,039	0.13%
2022/01/07	10	25.50	2	26.30	25.45	8	2,956	0.27%
2022/01/06	1	26.25	7	26.01	26.10	-6	2,948	-0.20%
2022/01/05	15	26.28	0	0.00	26.25	15	2,939	0.51%
2022/01/03	1	26.10	0	0.00	25.95	1	2,899	0.03%
2021/12/30	2	26.10	0	0.00	26.20	2	2,902	0.07%
2021/12/29	5	26.30	0	0.00	26.30	5	2,904	0.17%
2021/12/27	1	26.75	0	0.00	26.85	1	2,914	0.03%
2021/12/24	0	0.00	1	26.75	26.75	-1	2,909	-0.03%
2021/12/23	0	0.00	1	26.90	26.45	-1	2,897	-0.03%
2021/12/20	2	25.60	0	0.00	25.55	2	2,887	0.07%
2021/12/17	0	0.00	2	26.05	25.85	-2	2,882	-0.07%
2021/12/15	1	26.65	0	0.00	26.55	1	2,861	0.03%
2021/12/14	6	27.03	0	0.00	26.30	6	2,850	0.21%
2021/12/13	3	27.43	0	0.00	27.60	3	2,810	0.11%
2021/12/10	5	27.55	0	0.00	27.45	5	2,756	0.18%
2021/12/09	21	28.97	7	28.56	28.00	14	2,707	0.52%
2021/12/08	2	27.83	4	27.71	27.65	-2	2,391	-0.08%
2021/12/07	1	27.10	3	27.40	27.00	-2	2,288	-0.09%
2021/12/06	13	27.83	1	27.80	27.85	12	2,229	0.54%
2021/12/03	1	27.00	0	0.00	26.60	1	2,093	0.05%
2021/12/02	10	27.23	8	27.48	26.90	2	2,058	0.10%
2021/12/01	16	26.99	62	27.39	27.30	-46	1,870	-2.46%
2021/11/30	3	26.13	3	26.58	26.05	0	1,663	0.00%
2021/11/29	3	26.03	7	25.70	25.40	-4	1,612	-0.25%
2021/11/26	2	26.85	2	27.30	26.80	0	1,521	0.00%
2021/11/25	38	27.08	30	27.05	27.10	8	1,436	0.56%
2021/11/24	6	26.96	10	27.10	27.50	-4	1,340	-0.30%
2021/11/23	0	0.00	20	26.00	26.70	-20	1,121	-1.78%
2021/11/22	3	24.97	1	25.45	25.60	2	976	0.20%
2021/11/19	3	24.85	24	25.05	25.20	-21	967	-2.17%
2021/11/10	0	0.00	5	24.00	24.00	-5	1,076	-0.46%
2021/11/05	1	23.55	0	0.00	23.55	1	1,243	0.08%
2021/11/02	20	24.00	2	23.48	23.40	18	1,569	1.15%
2021/11/01	0	0.00	2	24.10	24.20	-2	1,681	-0.12%
2021/10/29	0	0.00	1	23.30	23.35	-1	2,046	-0.05%
2021/10/27	0	0.00	1	23.20	23.30	-1	2,418	-0.04%
2021/10/25	0	0.00	1	23.00	23.05	-1	2,603	-0.04%
2021/10/22	0	0.00	4	22.65	22.75	-4	2,772	-0.14%
2021/10/21	6	23.10	0	0.00	22.30	6	3,007	0.20%
2021/10/07	0	0.00	1	21.95	22.00	-1	5,418	-0.02%
2021/10/06	0	0.00	5	20.85	20.85	-5	5,654	-0.09%
2021/09/29	0	0.00	25	22.85	22.60	-25	6,780	-0.37%
2021/09/27	20	24.13	0	0.00	24.20	20	6,785	0.29%
2021/09/22	0	0.00	3	23.15	23.15	-3	6,806	-0.04%
2021/09/17	0	0.00	2	23.90	23.90	-2	6,943	-0.03%
2021/09/16	1	23.95	1	23.70	23.65	0	6,944	0.00%
2021/09/15	10	23.80	0	0.00	23.80	10	6,947	0.14%
2021/09/14	10	24.30	0	0.00	24.35	10	6,939	0.14%
2021/09/13	4	24.65	1	24.65	24.40	3	6,952	0.04%
2021/09/10	0	0.00	1	24.70	24.75	-1	6,963	-0.01%
2021/09/09	0	0.00	2	24.53	24.90	-2	6,972	-0.03%
2021/09/08	0	0.00	35	24.36	24.00	-35	6,973	-0.50%
2021/09/07	0	0.00	2	24.90	24.70	-2	6,971	-0.03%
2021/09/06	1	25.60	2	24.85	24.85	-1	6,969	-0.01%
2021/09/02	2	25.95	1	25.75	25.65	1	6,946	0.01%
2021/09/01	0	0.00	7	26.39	26.50	-7	6,923	-0.10%
2021/08/31	3	25.67	6	26.05	25.75	-3	6,902	-0.04%
2021/08/30	1	25.70	1	25.35	25.35	0	6,876	0.00%
2021/08/27	7	25.13	2	25.45	25.10	5	6,879	0.07%
2021/08/26	3	25.52	3	26.02	25.30	0	6,881	0.00%
2021/08/25	2	25.48	11	25.56	25.40	-9	6,875	-0.13%
2021/08/24	3	24.65	2	24.25	24.25	1	6,868	0.01%
2021/08/23	4	24.91	5	25.27	25.05	-1	6,929	-0.01%
2021/08/19	0	0.00	1	23.75	23.75	-1	7,012	-0.01%
2021/08/18	25	24.40	0	0.00	25.20	25	7,046	0.35%
2021/08/16	3	25.92	8	25.36	25.25	-5	6,990	-0.07%
2021/08/13	1	26.35	2	26.40	25.75	-1	6,960	-0.01%
2021/08/12	0	0.00	24	26.11	26.00	-24	6,893	-0.35%
2021/08/11	8	26.63	13	26.35	25.25	-5	6,877	-0.07%
2021/08/10	5	27.22	5	27.02	26.90	0	6,842	0.00%
2021/08/09	23	29.11	1	28.75	28.20	22	6,822	0.32%
2021/08/06	46	30.56	49	30.86	30.10	-3	6,743	-0.04%
2021/08/05	7	30.34	20	30.38	30.35	-13	6,596	-0.20%
2021/08/04	36	30.32	37	30.76	30.65	-1	6,492	-0.02%
2021/08/03	12	30.04	45	29.75	30.65	-33	6,142	-0.54%
2021/08/02	22	27.85	16	28.02	27.90	6	5,878	0.10%
2021/07/30	17	27.57	0	0.00	26.90	17	5,811	0.29%
2021/07/29	6	27.04	3	27.28	27.45	3	5,737	0.05%
2021/07/28	25	26.94	8	26.27	26.30	17	5,666	0.30%
2021/07/27	16	30.28	11	29.68	28.70	5	5,541	0.09%
2021/07/26	71	31.66	60	32.00	31.10	11	5,349	0.21%
2021/07/23	127	29.93	180	30.89	31.15	-53	4,334	-1.22%	大買/大賣/
2021/07/22	34	27.95	24	28.68	28.35	10	3,827	0.26%
2021/07/21	25	26.60	10	26.71	26.50	15	3,406	0.44%
2021/07/20	4	26.58	4	27.18	26.45	0	3,408	0.00%
2021/07/19	8	26.54	6	26.98	27.00	2	3,385	0.06%
2021/07/16	22	27.08	27	26.93	26.90	-5	3,643	-0.14%
2021/07/15	14	27.14	0	0.00	26.70	14	4,008	0.35%
2021/07/14	26	27.62	0	0.00	27.20	26	4,041	0.64%
2021/07/13	18	27.39	9	28.17	28.25	9	4,027	0.22%
2021/07/12	6	27.60	10	27.80	27.95	-4	3,805	-0.11%
2021/07/09	6	25.93	13	26.03	25.90	-7	3,441	-0.20%
2021/07/08	3	25.75	13	25.92	25.75	-10	3,385	-0.30%
2021/07/07	44	26.09	17	26.09	26.40	27	3,372	0.80%
2021/07/06	0	0.00	5	25.45	25.45	-5	3,026	-0.17%
2021/06/28	0	0.00	1	23.40	23.20	-1	3,393	-0.03%
2021/06/25	0	0.00	2	22.95	22.70	-2	3,301	-0.06%
2021/06/24	0	0.00	9	22.25	22.70	-9	3,389	-0.27%
2021/06/23	3	21.90	0	0.00	22.15	3	3,436	0.09%
2021/06/09	0	0.00	2	22.60	22.60	-2	4,903	-0.04%
2021/06/02	21	23.20	0	0.00	23.30	21	5,413	0.39%
2021/05/31	31	23.40	5	24.00	23.50	26	5,445	0.48%
2021/05/28	5	23.85	0	0.00	23.85	5	5,454	0.09%
2021/05/14	0	0.00	5	20.20	20.05	-5	5,474	-0.09%
2021/05/13	0	0.00	1	20.55	20.55	-1	5,457	-0.02%
2021/05/12	0	0.00	2	21.40	20.25	-2	5,431	-0.04%
2021/05/11	10	23.08	29	22.50	22.40	-19	5,391	-0.35%
2021/05/10	0	0.00	3	24.35	24.05	-3	5,368	-0.06%
2021/05/05	5	23.95	0	0.00	23.40	5	5,356	0.09%
2021/05/04	20	23.20	0	0.00	23.40	20	5,352	0.37%
2021/05/03	1	25.20	10	25.96	24.95	-9	5,331	-0.17%
2021/04/29	0	0.00	6	26.23	26.10	-6	5,322	-0.11%
2021/04/28	6	26.98	5	27.40	26.90	1	5,372	0.02%
2021/04/26	6	27.97	11	27.96	27.50	-5	5,758	-0.09%
2021/04/23	0	0.00	6	27.95	27.50	-6	5,752	-0.10%
2021/04/22	35	29.69	10	29.44	27.50	25	5,727	0.44%
2021/04/21	26	28.42	9	28.91	28.80	17	5,454	0.31%
2021/04/20	2	27.00	5	27.70	27.30	-3	5,059	-0.06%
2021/04/19	11	27.18	5	27.20	27.00	6	5,053	0.12%
2021/04/16	3	26.25	0	0.00	26.15	3	5,055	0.06%
2021/04/15	0	0.00	4	26.00	25.80	-4	5,195	-0.08%
2021/04/14	2	25.33	0	0.00	25.15	2	5,345	0.04%
2021/04/13	2	25.45	0	0.00	25.55	2	5,562	0.04%
2021/04/12	6	26.87	2	26.55	26.40	4	6,088	0.07%
2021/04/07	20	27.60	21	27.35	27.25	-1	6,781	-0.01%
2021/04/06	1	27.35	5	27.45	27.15	-4	6,695	-0.06%
2021/03/31	2	26.48	0	0.00	26.20	2	6,422	0.03%
2021/03/29	1	26.70	65	26.60	26.55	-64	6,411	-1.00%
2021/03/26	1	26.20	3	25.95	25.75	-2	6,358	-0.03%
2021/03/25	1	25.80	0	0.00	25.15	1	6,311	0.02%
2021/03/23	12	26.78	3	26.30	26.40	9	6,165	0.15%
2021/03/22	57	25.81	51	25.94	25.85	6	5,903	0.10%
2021/03/19	78	26.33	11	26.73	26.70	67	5,773	1.16%
2021/03/18	2	24.10	2	24.10	25.15	0	5,364	0.00%
2021/03/11	0	0.00	11	22.89	22.70	-11	5,239	-0.21%
2021/03/10	38	23.53	8	23.21	23.00	30	5,212	0.58%
2021/03/09	0	0.00	10	22.45	22.65	-10	4,969	-0.20%
2021/03/08	2	21.65	2	21.65	21.50	0	4,986	0.00%
2021/03/05	2	20.75	0	0.00	20.65	2	4,906	0.04%
2021/03/04	8	22.13	7	21.87	21.90	1	4,872	0.02%
2021/03/03	0	0.00	1	22.10	21.80	-1	4,837	-0.02%
2021/03/02	2	22.28	0	0.00	21.60	2	4,747	0.04%
2021/02/26	5	20.95	12	21.43	21.50	-7	4,685	-0.15%
2021/02/25	5	21.20	0	0.00	21.45	5	4,692	0.11%
2021/02/24	10	21.60	2	21.50	21.45	8	4,676	0.17%
2021/02/23	5	21.25	5	21.65	21.55	0	4,637	0.00%
2021/02/22	5	21.00	19	21.30	21.60	-14	4,616	-0.30%
2021/02/19	1	21.00	3	21.08	21.40	-2	4,568	-0.04%
2021/02/18	0	0.00	5	20.30	20.50	-5	4,528	-0.11%
2021/02/17	0	0.00	3	19.75	19.90	-3	4,499	-0.07%
2021/02/05	1	18.70	0	0.00	18.70	1	4,462	0.02%
2021/01/29	2	19.15	0	0.00	18.85	2	4,442	0.05%
2021/01/28	1	19.15	0	0.00	19.15	1	4,419	0.02%
2021/01/27	6	19.90	0	0.00	19.70	6	4,395	0.14%
2021/01/26	2	19.95	2	20.30	19.80	0	4,382	0.00%
2021/01/25	10	19.80	0	0.00	19.90	10	4,366	0.23%
2021/01/22	2	20.03	0	0.00	20.25	2	4,342	0.05%
2021/01/21	3	20.98	12	21.30	20.50	-9	4,310	-0.21%
2021/01/20	5	21.26	39	21.90	21.35	-34	4,216	-0.81%
2021/01/19	3	19.98	24	20.14	20.05	-21	3,868	-0.54%
2021/01/18	1	19.05	1	19.40	20.00	0	3,764	0.00%
2021/01/15	7	20.29	2	19.70	19.70	5	3,727	0.13%
2021/01/14	1	20.40	10	20.49	20.40	-9	3,688	-0.24%
2021/01/13	11	20.39	11	20.31	20.35	0	3,700	0.00%
2021/01/12	3	20.10	9	20.84	20.10	-6	3,675	-0.16%
2021/01/11	3	20.90	4	21.30	21.50	-1	3,596	-0.03%
2021/01/08	12	21.62	5	20.99	21.15	7	3,555	0.20%
2021/01/07	0	0.00	7	22.58	21.90	-7	3,463	-0.20%
2021/01/06	79	24.29	45	23.00	22.95	34	3,303	1.03%
2021/01/05	45	25.22	12	25.48	25.45	33	3,024	1.09%
2021/01/04	6	22.74	6	23.83	24.05	0	2,430	0.00%
2020/12/31	0	0.00	46	21.76	21.90	-46	1,898	-2.42%
2020/12/30	12	19.60	4	19.91	19.95	8	1,532	0.52%
2020/12/25	1	19.40	0	0.00	19.35	1	1,487	0.07%
2020/12/24	2	19.73	2	19.93	19.60	0	1,482	0.00%
2020/12/23	1	19.00	4	19.50	20.00	-3	1,452	-0.21%
2020/12/22	1	19.40	1	19.75	19.05	0	1,461	0.00%
2020/12/21	1	19.45	0	0.00	19.40	1	1,437	0.07%
2020/12/18	1	19.40	1	19.55	19.50	0	1,444	0.00%
2020/12/17	1	19.55	1	19.90	19.55	0	1,447	0.00%
2020/12/16	1	19.60	20	19.60	19.70	-19	1,457	-1.30%
2020/12/15	1	19.55	0	0.00	19.65	1	1,559	0.06%
2020/12/14	0	0.00	2	19.70	19.90	-2	1,625	-0.12%
2020/12/11	12	19.11	2	19.30	19.00	10	1,573	0.64%
2020/12/10	0	0.00	1	19.65	19.60	-1	1,556	-0.06%
2020/12/09	1	20.40	0	0.00	20.10	1	1,532	0.07%
2020/12/08	30	20.78	0	0.00	20.25	30	1,503	1.99%
2020/12/07	17	19.59	6	19.53	20.75	11	1,363	0.81%
2020/12/02	2	19.58	0	0.00	19.20	2	1,499	0.13%
2020/11/18	1	18.20	0	0.00	18.25	1	1,660	0.06%
2020/11/10	0	0.00	2	18.05	18.10	-2	1,977	-0.10%
2020/11/06	0	0.00	3	18.60	18.35	-3	2,069	-0.14%
2020/10/27	1	18.75	0	0.00	18.80	1	2,463	0.04%
2020/10/21	3	19.48	0	0.00	19.05	3	2,593	0.12%
2020/09/29	0	0.00	1	18.00	18.05	-1	3,128	-0.03%
2020/09/28	0	0.00	2	17.93	17.85	-2	3,205	-0.06%
2020/09/23	0	0.00	1	18.95	19.00	-1	3,475	-0.03%
2020/09/17	4	19.95	0	0.00	20.30	4	3,656	0.11%
2020/09/11	0	0.00	4	18.65	18.60	-4	4,144	-0.10%
2020/09/08	0	0.00	2	18.93	18.90	-2	4,269	-0.05%
2020/09/07	5	20.79	9	21.70	19.45	-4	4,229	-0.09%
2020/09/04	5	20.55	5	21.00	20.75	0	4,027	0.00%
2020/08/28	2	18.95	2	19.20	19.20	0	4,129	0.00%
2020/08/25	0	0.00	1	19.35	19.10	-1	4,858	-0.02%
2020/08/24	2	19.03	0	0.00	18.95	2	4,897	0.04%
2020/08/19	3	19.18	5	19.01	19.00	-2	5,093	-0.04%
2020/08/18	2	20.50	2	20.40	20.25	0	5,146	0.00%
2020/08/17	0	0.00	1	20.55	20.40	-1	5,242	-0.02%
2020/08/14	1	19.85	6	19.83	19.90	-5	5,409	-0.09%
2020/08/13	2	20.10	3	19.90	19.50	-1	5,405	-0.02%
2020/08/12	1	19.95	0	0.00	20.10	1	5,353	0.02%
2020/08/10	0	0.00	3	20.20	19.75	-3	5,392	-0.06%
2020/08/07	7	20.80	0	0.00	20.20	7	5,356	0.13%
2020/08/06	2	20.05	0	0.00	20.00	2	5,252	0.04%
2020/08/05	0	0.00	1	19.60	19.50	-1	5,207	-0.02%
2020/07/31	1	20.00	1	19.50	19.05	0	5,324	0.00%
2020/07/27	3	18.42	0	0.00	18.20	3	5,758	0.05%
2020/07/23	1	19.95	0	0.00	19.80	1	5,975	0.02%
2020/07/20	1	18.65	0	0.00	18.80	1	6,129	0.02%
2020/07/17	1	19.70	0	0.00	19.50	1	6,131	0.02%
2020/07/15	1	20.05	0	0.00	19.60	1	6,126	0.02%
2020/07/06	2	21.10	0	0.00	20.25	2	5,557	0.04%
2020/07/03	20	21.34	20	21.00	21.05	0	5,385	0.00%
2020/07/02	0	0.00	2	21.03	21.35	-2	5,318	-0.04%
2020/07/01	10	20.95	15	20.85	20.60	-5	5,211	-0.10%
2020/06/30	0	0.00	8	20.70	21.10	-8	5,063	-0.16%
2020/06/22	2	20.28	3	20.63	20.10	-1	4,835	-0.02%
2020/06/19	8	19.79	7	20.26	19.80	1	4,695	0.02%
2020/06/18	14	20.26	20	20.70	20.90	-6	4,581	-0.13%
2020/06/17	1	19.20	0	0.00	19.00	1	4,255	0.02%
2020/06/16	1	19.20	0	0.00	19.15	1	4,232	0.02%
2020/06/15	4	19.80	2	19.93	19.05	2	4,203	0.05%
2020/06/11	1	19.00	2	19.13	18.70	-1	4,053	-0.02%
2020/06/10	1	19.35	2	19.48	19.35	-1	4,005	-0.02%
2020/06/09	2	20.03	2	20.25	19.55	0	3,981	0.00%
2020/06/08	4	20.08	2	19.80	19.85	2	3,920	0.05%
2020/06/05	2	20.93	5	21.15	21.15	-3	3,812	-0.08%
2020/06/04	1	20.95	4	21.19	20.90	-3	3,750	-0.08%
2020/06/03	10	20.46	7	20.90	20.50	3	3,651	0.08%
2020/06/02	8	21.41	16	21.89	20.25	-8	3,510	-0.23%
2020/06/01	1	20.50	16	20.67	20.75	-15	3,114	-0.48%
2020/05/29	7	19.01	4	19.10	18.90	3	2,876	0.10%
2020/05/28	11	18.65	13	19.08	18.50	-2	2,824	-0.07%
2020/05/27	8	19.45	4	18.98	19.70	4	2,727	0.15%
2020/05/26	1	18.85	1	18.55	17.95	0	2,611	0.00%
2020/05/22	5	20.87	2	20.55	20.05	3	2,424	0.12%
2020/05/21	0	0.00	51	20.98	21.05	-51	2,239	-2.28%
2020/05/20	0	0.00	1	19.00	19.15	-1	2,010	-0.05%
2020/05/18	0	0.00	1	17.00	17.80	-1	1,937	-0.05%
2020/05/12	50	16.75	0	0.00	17.15	50	1,806	2.77%
2020/05/08	0	0.00	1	17.75	17.75	-1	1,713	-0.06%
2020/05/07	0	0.00	10	19.75	19.35	-10	1,691	-0.59%
2020/05/06	23	21.70	17	23.05	21.00	6	1,639	0.37%
2020/05/05	18	22.11	21	22.95	22.85	-3	1,511	-0.20%
2020/05/04	17	19.69	3	21.05	21.15	14	1,405	1.00%
2020/04/30	2	18.75	11	19.05	19.25	-9	1,274	-0.71%
2020/04/29	4	16.98	16	17.09	17.50	-12	1,078	-1.11%
2020/04/28	0	0.00	8	15.95	15.95	-8	815	-0.98%
2020/04/27	0	0.00	20	14.23	14.50	-20	791	-2.53%
2020/04/24	2	13.30	5	13.38	13.20	-3	732	-0.41%
2020/04/23	5	12.20	3	12.52	12.70	2	621	0.32%
2020/04/22	5	10.98	7	11.20	11.55	-2	544	-0.37%
2020/04/21	7	10.59	5	10.80	10.50	2	493	0.40%
2020/04/20	7	11.24	28	11.26	11.20	-21	480	-4.37%
2020/04/17	0	0.00	5	11.05	11.05	-5	466	-1.07%
2020/04/16	5	10.05	0	0.00	10.05	5	451	1.11%
2020/04/14	0	0.00	2	9.31	9.34	-2	448	-0.45%
2020/04/10	2	9.12	0	0.00	9.12	2	440	0.45%
2020/03/11	15	12.18	0	0.00	11.80	15	490	3.06%
2020/03/10	0	0.00	5	11.65	12.00	-5	489	-1.02%
2020/02/19	0	14.40	0	0.00	13.20	0	494	0.00%
2020/02/12	29	13.47	0	0.00	13.35	29	537	5.40%
2020/02/11	0	0.00	2	13.70	13.50	-2	533	-0.37%
2020/02/10	2	13.90	29	13.71	13.70	-27	528	-5.11%
2020/02/07	4	13.10	0	0.00	13.10	4	497	0.80%
2020/01/20	0	0.00	2	14.45	14.40	-2	422	-0.47%
2020/01/16	2	14.35	0	0.00	14.30	2	425	0.47%
2020/01/13	2	14.40	2	14.40	14.50	0	479	0.00%
2020/01/09	2	13.95	2	14.15	14.25	0	462	0.00%
2019/12/27	5	14.55	6	14.48	14.40	-1	448	-0.22%
2019/12/26	1	14.35	12	14.57	14.55	-11	428	-2.57%
2019/12/09	2	14.15	1	14.15	14.15	1	389	0.26%
2019/12/06	3	14.63	2	14.70	14.15	1	385	0.26%
2019/12/02	1	13.80	0	0.00	13.80	1	362	0.28%
2019/11/25	5	13.90	0	0.00	14.45	5	343	1.45%
2019/11/15	5	14.15	6	14.00	13.95	-1	309	-0.32%
2019/11/01	2	13.95	0	0.00	13.90	2	278	0.72%
2019/10/25	5	14.30	0	0.00	14.15	5	337	1.48%
2019/09/26	1	14.00	0	0.00	14.10	1	492	0.20%
2019/09/25	2	14.10	0	0.00	14.10	2	497	0.40%
2019/09/20	3	14.60	3	14.60	14.60	0	504	0.00%
2019/09/16	2	14.10	0	0.00	14.10	2	485	0.41%
2019/08/19	0	0.00	14	14.25	14.25	-14	504	-2.77%
2019/08/16	0	0.00	5	14.25	14.15	-5	506	-0.99%
2019/08/15	6	14.07	0	0.00	14.15	6	506	1.18%
2019/08/13	5	14.05	5	14.55	14.50	0	508	0.00%
2019/08/12	0	0.00	5	14.30	14.30	-5	494	-1.01%
2019/08/08	0	0.00	5	14.35	14.30	-5	495	-1.01%
2019/08/07	0	0.00	14	14.18	14.25	-14	495	-2.82%
2019/08/06	4	13.90	4	14.40	14.20	0	498	0.00%
2019/08/05	10	14.43	5	14.20	14.20	5	498	1.00%
2019/08/02	11	15.02	3	14.75	14.85	8	501	1.59%
2019/08/01	17	15.54	8	15.83	15.20	9	507	1.77%
2019/07/31	1	15.00	6	15.53	15.65	-5	464	-1.08%
2019/07/29	5	15.10	0	0.00	15.20	5	475	1.05%
2019/07/25	2	15.05	10	15.25	15.20	-8	480	-1.66%
2019/07/24	1	15.20	0	0.00	15.20	1	489	0.20%
2019/07/23	10	15.18	0	0.00	15.15	10	542	1.84%
2019/07/22	15	15.58	24	15.64	15.35	-9	542	-1.66%
2019/07/15	4	14.85	0	0.00	14.90	4	525	0.76%
2019/07/11	25	14.89	11	14.87	14.85	14	603	2.32%
2019/07/10	11	15.00	15	14.88	14.85	-4	684	-0.58%
2019/07/09	11	15.40	11	14.75	14.75	0	689	0.00%
2019/07/08	18	15.19	3	15.15	15.15	15	672	2.23%
2019/07/05	14	14.95	13	15.10	15.10	1	663	0.15%
2019/07/04	27	15.91	10	15.69	15.40	17	655	2.59%
2019/07/03	10	15.15	14	15.31	15.45	-4	592	-0.68%
2019/06/28	1	13.65	0	0.00	13.75	1	569	0.18%
2019/06/26	14	13.76	0	0.00	13.80	14	569	2.46%
2019/06/20	0	0.00	8	14.35	14.25	-8	605	-1.32%
2019/06/13	0	0.00	5	14.30	14.25	-5	693	-0.72%
2019/06/12	1	14.20	0	0.00	14.35	1	746	0.13%
2019/05/31	0	0.00	5	14.50	14.35	-5	1,004	-0.50%
2019/05/23	5	14.30	0	0.00	14.00	5	1,037	0.48%
2019/05/22	12	14.42	0	0.00	14.40	12	1,037	1.16%
2019/05/10	0	0.00	20	15.09	15.25	-20	1,053	-1.90%
2019/05/09	0	0.00	1	15.50	15.55	-1	1,046	-0.10%
2019/05/08	1	16.25	8	16.01	16.05	-7	1,036	-0.68%
2019/04/30	2	17.60	0	0.00	17.60	2	1,004	0.20%
2019/04/29	0	0.00	10	18.60	17.40	-10	994	-1.01%
2019/04/24	1	18.20	0	0.00	18.20	1	955	0.10%
2019/04/22	0	0.00	1	18.60	18.65	-1	945	-0.11%
2019/04/18	3	18.68	7	18.71	18.15	-4	929	-0.43%
2019/04/17	20	18.69	2	18.55	18.40	18	901	2.00%
2019/04/16	4	18.34	3	18.58	19.05	1	840	0.12%
2019/04/15	4	17.25	0	0.00	17.35	4	756	0.53%
2019/04/09	0	0.00	1	17.80	17.65	-1	742	-0.13%
2019/04/08	0	0.00	1	17.55	17.85	-1	741	-0.13%
2019/03/27	1	16.85	1	16.80	16.90	0	709	0.00%
2019/03/22	0	0.00	5	17.50	17.50	-5	672	-0.74%
2019/03/19	2	17.35	1	17.70	17.70	1	637	0.16%
2019/03/18	2	17.75	0	0.00	17.70	2	621	0.32%
2019/03/15	23	18.01	7	18.25	18.25	16	608	2.63%
2019/03/13	3	18.55	0	0.00	18.20	3	535	0.56%
2019/03/12	0	0.00	1	18.75	18.30	-1	525	-0.19%
2019/03/11	1	18.90	0	0.00	18.75	1	501	0.20%
2019/03/08	0	0.00	5	18.20	18.70	-5	480	-1.04%
2019/02/27	0	0.00	2	16.10	15.85	-2	310	-0.64%
2019/01/30	0	0.00	1	15.00	15.00	-1	266	-0.38%
2019/01/25	0	0.00	2	15.20	15.15	-2	285	-0.70%
2019/01/10	3	14.97	0	0.00	14.90	3	308	0.97%
2019/01/09	0	0.00	1	15.20	15.25	-1	327	-0.31%
2018/12/06	13	15.62	0	0.00	15.25	13	398	3.27%
2018/12/05	1	16.00	0	0.00	15.90	1	397	0.25%
2018/12/04	3	16.50	20	16.48	16.50	-17	406	-4.18%
2018/11/30	20	15.93	0	0.00	15.75	20	395	5.06%
2018/11/29	2	15.45	0	0.00	15.45	2	393	0.51%
2018/11/28	5	15.33	0	0.00	15.35	5	392	1.27%
2018/11/23	0	0.00	1	15.00	15.00	-1	399	-0.25%
2018/11/20	0	0.00	10	15.00	15.00	-10	437	-2.28%
2018/11/16	0	0.00	6	14.70	15.00	-6	442	-1.36%
2018/11/15	0	0.00	2	14.70	14.60	-2	439	-0.45%
2018/11/14	0	0.00	12	14.65	14.65	-12	440	-2.72%
2018/11/05	5	15.70	0	0.00	15.60	5	501	1.00%
2018/11/02	5	15.60	0	0.00	15.80	5	504	0.99%
2018/10/29	1	13.60	0	0.00	13.70	1	494	0.20%
2018/10/25	2	13.80	0	0.00	13.85	2	527	0.38%
2018/10/17	10	16.20	10	15.95	15.60	0	689	0.00%
2018/09/25	0	0.00	3	19.00	19.00	-3	894	-0.34%
2018/09/19	0	0.00	2	19.10	19.05	-2	947	-0.21%
2018/09/18	2	18.80	0	0.00	18.80	2	967	0.21%
2018/09/13	1	18.95	0	0.00	18.95	1	1,223	0.08%
2018/09/07	2	20.10	0	0.00	19.80	2	1,421	0.14%
2018/09/05	0	0.00	4	20.70	20.40	-4	1,461	-0.27%
2018/08/30	6	21.23	0	0.00	21.20	6	1,621	0.37%
2018/08/29	6	21.51	6	21.38	21.50	0	1,662	0.00%
2018/08/24	1	20.30	0	0.00	20.15	1	1,851	0.05%
2018/08/20	0	0.00	10	20.25	20.35	-10	2,118	-0.47%
2018/08/17	1	20.55	0	0.00	20.50	1	2,141	0.05%
2018/08/16	1	20.35	0	0.00	20.35	1	2,217	0.05%
2018/08/15	2	20.60	2	20.45	20.55	0	2,243	0.00%
2018/08/14	11	20.83	9	20.65	20.80	2	2,339	0.09%
2018/08/13	16	20.86	5	20.95	21.05	11	2,342	0.47%
2018/08/10	1	22.00	0	0.00	22.00	1	2,324	0.04%
2018/08/09	0	0.00	2	22.25	22.15	-2	2,386	-0.08%
2018/08/08	2	22.35	0	0.00	22.25	2	2,406	0.08%
2018/08/07	1	22.50	0	0.00	22.50	1	2,469	0.04%
2018/08/06	2	22.65	0	0.00	22.65	2	2,538	0.08%
2018/08/03	4	22.83	0	0.00	22.70	4	2,542	0.16%
2018/08/02	12	23.20	0	0.00	22.85	12	2,537	0.47%
2018/08/01	0	0.00	1	22.85	23.00	-1	2,514	-0.04%
2018/07/30	2	22.80	0	0.00	22.65	2	2,624	0.08%
2018/07/27	19	23.97	5	23.50	23.25	14	2,700	0.52%
2018/07/25	0	0.00	2	23.60	23.90	-2	2,585	-0.08%
2018/07/23	1	22.75	0	0.00	22.50	1	2,560	0.04%
2018/07/20	3	22.95	0	0.00	22.90	3	2,558	0.12%
2018/07/19	1	23.30	0	0.00	23.25	1	2,552	0.04%
2018/07/18	2	23.43	0	0.00	23.40	2	2,560	0.08%
2018/07/17	1	23.55	0	0.00	23.50	1	2,556	0.04%
2018/07/13	10	23.90	18	24.21	24.00	-8	2,521	-0.32%
2018/07/12	3	22.50	1	22.80	22.55	2	2,378	0.08%
2018/07/03	4	22.60	1	22.60	22.40	3	2,367	0.13%
2018/06/26	2	23.20	0	0.00	23.45	2	2,350	0.09%
2018/06/25	13	25.04	13	25.09	24.00	0	2,340	0.00%
2018/06/22	9	23.99	8	24.24	24.40	1	2,251	0.04%
2018/06/20	2	23.80	3	24.03	23.90	-1	2,205	-0.05%
2018/06/19	3	25.30	8	25.40	24.80	-5	2,211	-0.23%
2018/06/13	0	0.00	5	24.59	24.00	-5	2,154	-0.23%
2018/06/12	0	0.00	5	24.50	24.60	-5	2,148	-0.23%
2018/06/11	0	0.00	2	25.15	25.00	-2	2,127	-0.09%
2018/06/07	1	25.25	0	0.00	24.95	1	2,053	0.05%
2018/06/06	0	0.00	2	25.45	25.20	-2	2,032	-0.10%
2018/06/04	2	24.75	2	25.30	24.90	0	1,974	0.00%
2018/06/01	1	24.85	4	24.43	24.30	-3	1,937	-0.15%
2018/05/31	0	0.00	4	24.00	23.75	-4	1,849	-0.22%
2018/05/29	5	23.05	0	0.00	23.15	5	1,754	0.28%
2018/05/28	9	23.55	9	23.66	23.20	0	1,719	0.00%
2018/05/25	0	0.00	1	22.45	22.80	-1	1,595	-0.06%
2018/05/24	5	23.22	2	23.38	22.80	3	1,578	0.19%
2018/05/22	3	22.75	0	0.00	22.60	3	1,488	0.20%
2018/05/15	0	0.00	1	23.15	22.60	-1	1,354	-0.07%
2018/05/14	2	22.90	6	22.98	23.15	-4	1,328	-0.30%
2018/05/11	2	21.55	0	0.00	21.20	2	1,274	0.16%
2018/05/07	1	21.90	1	22.40	22.50	0	1,322	0.00%
2018/05/04	0	0.00	7	20.62	22.05	-7	1,231	-0.57%
2018/05/03	2	19.90	2	20.18	20.05	0	1,147	0.00%
2018/05/02	0	0.00	1	20.25	20.10	-1	1,159	-0.09%
2018/04/30	0	0.00	1	20.15	20.00	-1	1,165	-0.09%
2018/04/27	1	19.65	1	20.05	19.95	0	1,169	0.00%
2018/04/26	7	19.92	0	0.00	19.65	7	1,185	0.59%
2018/04/25	2	19.95	30	19.96	20.10	-28	1,193	-2.35%
2018/04/16	1	22.20	1	22.05	21.30	0	1,280	0.00%
2018/03/23	1	22.60	1	22.55	22.60	0	1,341	0.00%
2018/03/21	1	22.75	0	0.00	22.55	1	1,319	0.08%
2018/03/20	1	23.00	0	0.00	22.45	1	1,348	0.07%
2018/03/16	0	0.00	1	21.90	22.00	-1	1,326	-0.08%
2018/03/14	0	0.00	1	22.25	22.00	-1	1,381	-0.07%
2018/03/09	0	0.00	2	22.30	22.00	-2	1,533	-0.13%
2018/03/07	2	21.93	1	21.80	21.75	1	1,779	0.06%
2018/02/09	1	19.55	0	0.00	20.10	1	4,004	0.02%
2018/02/08	1	20.65	0	0.00	20.50	1	4,066	0.02%
2018/02/07	2	20.85	1	21.00	21.00	1	4,123	0.02%
2018/02/06	1	20.50	0	0.00	20.15	1	4,219	0.02%
2018/02/05	0	0.00	2	20.95	21.05	-2	4,422	-0.05%
2018/01/30	2	22.80	10	22.75	22.10	-8	5,902	-0.14%
2018/01/22	0	0.00	1	22.20	22.10	-1	5,921	-0.02%
2018/01/17	1	23.00	0	0.00	22.70	1	5,990	0.02%
2018/01/12	0	0.00	3	22.25	22.20	-3	6,048	-0.05%
2018/01/05	0	0.00	23	22.89	22.70	-23	6,456	-0.36%
2018/01/03	1	23.20	2	22.85	22.70	-1	6,503	-0.02%
2018/01/02	0	0.00	2	22.13	22.15	-2	6,459	-0.03%