光鋐 (4956)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
21.65
漲跌
▲0.50
漲幅
+2.36%
成交量
1,725張
產業
上市光電類股▼1.00%
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	19.90	19.85	-1	4,026	-0.02%
2024/04/22	0	0.00	2	21.90	20.80	-2	4,880	-0.04%
2024/04/19	2	21.75	4	21.84	21.65	-2	5,097	-0.04%
2024/04/18	309	21.97	304	21.03	20.75	5	5,257	0.10%	大買/大賣/
2024/03/01	2	19.95	0	0.00	19.70	2	8,593	0.02%
2024/02/22	2	21.05	0	0.00	21.00	2	8,898	0.02%
2024/02/02	3	21.35	3	21.25	21.20	0	8,593	0.00%
2024/01/29	1	22.80	1	22.45	22.30	0	8,364	0.00%
2024/01/19	17	25.51	17	25.61	24.85	0	7,150	0.00%
2024/01/18	0	0.00	1	23.60	25.30	-1	5,966	-0.02%
2024/01/17	14	22.61	13	22.47	23.00	1	5,619	0.02%
2024/01/15	2	21.90	2	21.80	21.80	0	5,081	0.00%
2024/01/12	1	21.30	0	0.00	21.55	1	4,814	0.02%
2024/01/11	3	24.22	3	24.42	22.50	0	4,563	0.00%
2024/01/10	3	23.32	23	22.91	24.25	-20	2,927	-0.68%
2024/01/09	40	21.22	19	21.19	22.05	21	1,957	1.07%
2023/11/29	2	18.58	2	17.78	17.65	0	707	0.00%
2023/11/24	2	17.85	2	17.95	18.50	0	480	0.00%
2022/05/26	0	0.00	1	19.90	19.90	-1	367	-0.27%
2022/02/15	0	0.00	1	25.60	25.60	-1	4,115	-0.02%
2022/02/11	2	26.90	1	26.60	26.60	1	4,097	0.02%
2022/01/25	0	0.00	1	24.30	24.25	-1	3,991	-0.03%
2022/01/21	0	0.00	75	25.91	25.65	-75	3,985	-1.88%
2022/01/19	15	26.78	10	26.98	26.80	5	3,956	0.13%
2022/01/18	70	27.15	0	0.00	26.70	70	3,926	1.78%
2022/01/14	0	0.00	6	26.10	26.00	-6	3,836	-0.16%
2022/01/13	1	27.05	108	27.29	27.05	-107	3,791	-2.82%	大賣/鉅額交易
2022/01/12	127	28.95	14	28.42	28.20	113	3,700	3.05%	大買/鉅額交易
2022/01/11	5	28.08	27	27.72	27.60	-22	3,433	-0.64%
2022/01/10	27	26.59	2	26.90	27.10	25	3,039	0.82%
2021/12/16	0	0.00	10	27.00	26.60	-10	2,870	-0.35%
2021/12/15	0	0.00	10	26.80	26.55	-10	2,861	-0.35%
2021/12/09	3	30.40	8	29.24	28.00	-5	2,707	-0.18%
2021/12/08	3	28.05	3	27.65	27.65	0	2,391	0.00%
2021/12/06	3	27.80	18	27.72	27.85	-15	2,229	-0.67%
2021/12/03	5	26.70	5	27.00	26.60	0	2,093	0.00%
2021/12/02	10	27.45	0	0.00	26.90	10	2,058	0.49%
2021/11/23	2	25.75	2	26.70	26.70	0	1,121	0.00%
2021/11/22	2	25.45	2	25.90	25.60	0	976	0.00%
2021/11/19	7	24.65	38	24.83	25.20	-31	967	-3.20%
2021/11/17	0	0.00	1	24.50	24.55	-1	960	-0.10%
2021/11/10	0	0.00	35	24.10	24.00	-35	1,076	-3.25%
2021/11/02	30	24.70	0	0.00	23.40	30	1,569	1.91%
2021/10/12	1	21.60	0	0.00	21.40	1	5,291	0.02%
2021/10/01	1	22.00	0	0.00	22.05	1	6,209	0.02%
2021/09/06	0	0.00	1	24.85	24.85	-1	6,969	-0.01%
2021/08/17	0	0.00	1	25.20	24.05	-1	7,011	-0.01%
2021/08/13	21	26.32	0	0.00	25.75	21	6,960	0.30%
2021/08/06	0	0.00	100	30.65	30.10	-100	6,743	-1.48%
2021/08/05	100	30.35	0	0.00	30.35	100	6,596	1.52%
2021/08/04	10	31.00	3	31.00	30.65	7	6,492	0.11%
2021/08/03	3	30.65	0	0.00	30.65	3	6,142	0.05%
2021/07/28	0	0.00	18	27.30	26.30	-18	5,666	-0.32%
2021/07/27	10	29.38	130	30.98	28.70	-120	5,541	-2.17%	大賣/鉅額交易
2021/07/26	138	31.57	0	0.00	31.10	138	5,349	2.58%	大買/鉅額交易
2021/07/22	4	28.35	4	27.70	28.35	0	3,827	0.00%
2021/07/19	0	0.00	20	26.50	27.00	-20	3,385	-0.59%
2021/07/16	0	0.00	20	26.85	26.90	-20	3,643	-0.55%
2021/07/15	0	0.00	10	26.85	26.70	-10	4,008	-0.25%
2021/07/14	0	0.00	2	27.30	27.20	-2	4,041	-0.05%
2021/07/13	35	28.08	40	28.03	28.25	-5	4,027	-0.12%
2021/07/12	65	27.85	10	28.00	27.95	55	3,805	1.45%
2021/07/09	27	26.64	27	26.37	25.90	0	3,441	0.00%
2021/07/07	2	25.90	0	0.00	26.40	2	3,372	0.06%
2021/07/06	10	25.45	10	25.40	25.45	0	3,026	0.00%
2021/06/21	5	22.00	0	0.00	21.90	5	3,571	0.14%
2021/06/07	5	22.70	0	0.00	22.50	5	4,997	0.10%
2021/05/28	30	23.08	30	23.30	23.85	0	5,454	0.00%
2021/05/12	10	20.93	0	0.00	20.25	10	5,431	0.18%
2021/05/11	5	22.55	0	0.00	22.40	5	5,391	0.09%
2021/05/06	4	22.95	0	0.00	23.15	4	5,365	0.07%
2021/05/04	6	22.73	0	0.00	23.40	6	5,352	0.11%
2021/04/27	0	0.00	1	27.35	27.15	-1	5,687	-0.02%
2021/04/22	1	30.25	0	0.00	27.50	1	5,727	0.02%
2021/04/21	105	28.27	119	28.52	28.80	-14	5,454	-0.26%	大買/大賣/
2021/04/14	6	24.30	0	0.00	25.15	6	5,345	0.11%
2021/04/13	4	25.73	30	26.15	25.55	-26	5,562	-0.47%
2021/03/23	10	28.32	10	27.78	26.40	0	6,165	0.00%
2021/03/22	0	0.00	2	26.35	25.85	-2	5,903	-0.03%
2021/03/19	2	27.00	2	26.08	26.70	0	5,773	0.00%
2021/03/18	2	24.63	0	0.00	25.15	2	5,364	0.04%
2021/03/10	0	0.00	10	23.15	23.00	-10	5,212	-0.19%
2021/03/09	10	22.55	0	0.00	22.65	10	4,969	0.20%
2021/03/03	0	0.00	50	21.95	21.80	-50	4,837	-1.03%
2021/03/02	50	22.21	0	0.00	21.60	50	4,747	1.05%
2021/02/26	30	21.60	0	0.00	21.50	30	4,685	0.64%
2021/02/01	1	18.45	0	0.00	18.50	1	4,460	0.02%
2021/01/20	43	21.33	43	21.45	21.35	0	4,216	0.00%
2021/01/19	5	20.41	5	20.05	20.05	0	3,868	0.00%
2021/01/15	4	19.68	0	0.00	19.70	4	3,727	0.11%
2021/01/11	3	20.90	3	20.95	21.50	0	3,596	0.00%
2021/01/05	1	25.25	36	25.48	25.45	-35	3,024	-1.16%
2021/01/04	0	0.00	5	22.30	24.05	-5	2,430	-0.21%
2020/12/31	5	21.65	0	0.00	21.90	5	1,898	0.26%
2020/12/25	0	0.00	32	19.58	19.35	-32	1,487	-2.15%
2020/12/23	32	19.98	0	0.00	20.00	32	1,452	2.20%
2020/12/14	1	20.10	1	19.90	19.90	0	1,625	0.00%
2020/12/10	6	19.48	0	0.00	19.60	6	1,556	0.39%
2020/12/08	0	0.00	105	20.87	20.25	-105	1,503	-6.98%	大賣/鉅額交易
2020/12/07	110	20.68	15	19.50	20.75	95	1,363	6.97%	大買/
2020/12/04	10	19.33	0	0.00	19.15	10	1,235	0.81%
2020/09/17	2	19.98	2	20.23	20.30	0	3,656	0.00%
2020/08/07	0	0.00	5	20.60	20.20	-5	5,356	-0.09%
2020/08/06	0	0.00	5	20.00	20.00	-5	5,252	-0.10%
2020/07/22	0	0.00	10	20.20	20.20	-10	6,009	-0.17%
2020/07/15	6	19.90	0	0.00	19.60	6	6,126	0.10%
2020/07/14	0	0.00	100	20.89	19.85	-100	6,107	-1.64%
2020/07/13	170	20.45	80	20.50	20.35	90	5,998	1.50%	大買/
2020/07/07	4	19.83	0	0.00	19.65	4	5,640	0.07%
2020/07/02	10	21.43	15	21.15	21.35	-5	5,318	-0.09%
2020/07/01	5	21.25	0	0.00	20.60	5	5,211	0.10%
2020/06/30	22	21.08	2	21.10	21.10	20	5,063	0.39%
2020/06/23	0	0.00	1	20.00	19.90	-1	4,871	-0.02%
2020/06/19	1	20.00	0	0.00	19.80	1	4,695	0.02%
2020/06/18	32	19.74	32	20.35	20.90	0	4,581	0.00%
2020/06/15	34	20.05	34	19.05	19.05	0	4,203	0.00%
2020/06/05	27	21.11	27	21.15	21.15	0	3,812	0.00%
2020/06/04	60	20.98	65	20.75	20.90	-5	3,750	-0.13%
2020/06/03	9	20.60	4	20.50	20.50	5	3,651	0.14%
2020/06/02	22	22.05	22	20.25	20.25	0	3,510	0.00%
2020/05/22	0	0.00	1	21.35	20.05	-1	2,424	-0.04%
2020/05/21	11	21.05	10	20.75	21.05	1	2,239	0.04%
2020/05/04	1	21.00	0	0.00	21.15	1	1,405	0.07%
2020/04/29	14	17.30	14	17.00	17.50	0	1,078	0.00%
2020/04/27	14	14.50	7	14.30	14.50	7	791	0.88%
2020/04/24	3	13.40	8	13.55	13.20	-5	732	-0.68%
2020/04/23	0	0.00	2	12.70	12.70	-2	621	-0.32%
2020/04/22	3	11.50	3	11.45	11.55	0	544	0.00%
2020/02/10	0	0.00	3	13.60	13.70	-3	528	-0.57%
2020/02/06	0	0.00	5	13.40	13.10	-5	489	-1.02%
2020/02/05	5	13.60	0	0.00	13.60	5	470	1.06%
2019/10/23	10	14.55	0	0.00	14.40	10	331	3.01%
2019/07/18	0	0.00	1	14.95	14.90	-1	508	-0.20%
2019/07/17	1	15.05	0	0.00	15.00	1	513	0.19%
2019/07/11	0	0.00	1	14.85	14.85	-1	603	-0.17%
2019/06/04	0	0.00	8	14.20	14.00	-8	884	-0.90%
2019/04/29	0	0.00	22	18.17	17.40	-22	994	-2.21%
2019/04/26	5	17.80	0	0.00	17.80	5	941	0.53%
2019/04/25	17	18.10	0	0.00	18.15	17	942	1.80%
2019/04/22	0	0.00	70	18.76	18.65	-70	945	-7.40%
2019/04/19	70	18.60	0	0.00	18.65	70	936	7.47%
2019/04/16	20	18.28	20	18.48	19.05	0	840	0.00%
2019/04/11	0	0.00	1	17.60	17.40	-1	749	-0.13%
2019/04/09	0	0.00	2	17.85	17.65	-2	742	-0.27%
2019/04/08	0	0.00	2	17.65	17.85	-2	741	-0.27%
2019/03/26	1	16.65	0	0.00	16.65	1	704	0.14%
2019/03/20	21	18.07	0	0.00	17.95	21	668	3.14%
2019/03/18	3	17.73	0	0.00	17.70	3	621	0.48%
2019/03/07	0	0.00	12	18.60	18.60	-12	431	-2.78%
2019/03/06	2	16.35	0	0.00	16.95	2	338	0.59%
2019/02/20	10	15.50	0	0.00	15.50	10	278	3.60%
2019/01/18	0	0.00	1	15.15	15.25	-1	314	-0.32%
2019/01/17	1	15.30	0	0.00	15.30	1	321	0.31%
2018/11/07	10	15.70	10	15.78	15.80	0	463	0.00%
2018/11/02	11	15.49	10	15.80	15.80	1	504	0.20%
2018/11/01	0	0.00	1	14.75	15.10	-1	492	-0.20%
2018/10/16	1	14.85	1	15.75	15.90	0	675	0.00%
2018/10/12	1	14.10	1	14.10	14.80	0	673	0.00%
2018/07/30	1	22.70	0	0.00	22.65	1	2,624	0.04%
2018/07/13	0	0.00	39	23.47	24.00	-39	2,521	-1.55%
2018/07/12	39	22.50	0	0.00	22.55	39	2,378	1.64%
2018/07/11	0	0.00	1	22.70	22.80	-1	2,376	-0.04%
2018/07/10	1	22.55	0	0.00	22.50	1	2,381	0.04%
2018/07/03	0	0.00	1	22.70	22.40	-1	2,367	-0.04%
2018/06/28	1	23.00	0	0.00	22.95	1	2,337	0.04%
2018/06/25	0	0.00	1	25.00	24.00	-1	2,340	-0.04%
2018/06/21	1	24.10	0	0.00	23.75	1	2,206	0.05%
2018/06/19	0	0.00	41	24.95	24.80	-41	2,211	-1.85%
2018/06/15	21	24.11	0	0.00	24.80	21	2,144	0.98%
2018/06/11	0	0.00	20	25.60	25.00	-20	2,127	-0.94%
2018/06/07	0	0.00	1	24.65	24.95	-1	2,053	-0.05%
2018/06/06	1	25.60	1	25.40	25.20	0	2,032	0.00%
2018/06/05	40	25.00	0	0.00	25.00	40	2,002	2.00%
2018/06/04	10	24.80	30	25.01	24.90	-20	1,974	-1.01%
2018/06/01	15	24.69	7	24.37	24.30	8	1,937	0.41%
2018/05/30	0	0.00	1	22.90	23.30	-1	1,779	-0.06%
2018/05/29	0	0.00	1	23.20	23.15	-1	1,754	-0.06%
2018/05/28	0	0.00	5	23.90	23.20	-5	1,719	-0.29%
2018/05/25	0	0.00	4	22.84	22.80	-4	1,595	-0.25%
2018/05/24	4	22.96	0	0.00	22.80	4	1,578	0.25%
2018/05/21	0	0.00	1	22.15	22.05	-1	1,392	-0.07%
2018/05/18	1	22.30	0	0.00	22.30	1	1,391	0.07%
2018/05/17	0	0.00	2	23.15	22.70	-2	1,391	-0.14%
2018/05/15	7	22.66	15	22.80	22.60	-8	1,354	-0.59%
2018/05/11	1	21.55	0	0.00	21.20	1	1,274	0.08%
2018/05/08	1	21.95	0	0.00	21.90	1	1,281	0.08%
2018/05/07	2	22.33	0	0.00	22.50	2	1,322	0.15%
2018/05/04	1	21.75	0	0.00	22.05	1	1,231	0.08%
2018/04/11	0	0.00	1	21.10	21.05	-1	1,322	-0.08%
2018/04/10	1	21.05	0	0.00	20.95	1	1,356	0.07%
2018/04/03	0	23.00	0	0.00	22.30	0	1,400	0.00%
2018/04/02	0	23.00	0	0.00	23.00	0	1,400	0.00%
2018/01/18	0	0.00	3	22.50	22.45	-3	5,933	-0.05%
2018/01/17	2	22.95	0	0.00	22.70	2	5,990	0.03%
2018/01/16	1	22.40	0	0.00	22.50	1	6,009	0.02%
2018/01/15	0	0.00	1	22.55	22.35	-1	6,043	-0.02%
2018/01/12	1	22.60	0	0.00	22.20	1	6,048	0.02%
2018/01/02	0	0.00	10	22.10	22.15	-10	6,459	-0.15%