加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    20.55
  • 漲跌
    ▲0.30
  • 漲幅
    +1.48%
  • 成交量
    773張
  • 產業
    上市 光電類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南 券商分點個股進出

群益金鼎-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00419.5519.65-42,822-0.14%
2024/04/2400.00120.7020.25-14,377-0.02%
2024/04/22121.65221.0320.80-14,880-0.02%
2024/04/19121.40221.9521.65-15,097-0.02%
2024/04/1800.00222.0020.75-25,257-0.04%
2024/04/01419.15119.1019.1538,6440.03%
2024/03/07019.3000.0019.2508,5500.00%
2024/03/06520.0400.0019.9558,5460.06%
2024/02/23120.8000.0020.6018,9350.01%
2024/02/21121.55121.7521.4008,8660.00%
2024/02/2000.00322.0721.55-38,825-0.03%
2024/02/19221.93122.2522.0518,7920.01%
2024/02/0500.00120.6020.90-18,639-0.01%
2024/01/30122.5000.0022.0518,4180.01%
2024/01/29222.53122.8022.3018,3640.01%
2024/01/26223.40123.0022.6018,3040.01%
2024/01/25324.53624.5623.30-38,154-0.04%
2024/01/24123.40123.6023.3507,8850.00%
2024/01/23223.3300.0023.3527,7320.03%
2024/01/22323.8700.0023.0037,4780.04%
2024/01/192525.642425.9124.8517,1500.01%
2024/01/1800.00225.3025.30-25,966-0.03%
2024/01/17922.921222.8723.00-35,619-0.05%
2024/01/16121.2500.0021.2015,2220.02%
2024/01/15321.8300.0021.8035,0810.06%
2024/01/111324.372024.6222.50-74,563-0.15%
2024/01/101222.72623.1824.2562,9270.20%
2024/01/09320.731421.1122.05-111,957-0.56%
2024/01/081019.85120.0520.0591,1460.78%
2024/01/05117.35118.0018.2501,0060.00%
2023/12/14116.40116.6516.5008390.00%
2023/11/29418.55518.2817.65-1707-0.14%
2023/11/2700.00218.5017.80-2603-0.33%
2023/11/24217.95118.5018.5014800.21%
2023/10/31114.7000.0014.4511390.72%
2023/07/26215.5000.0015.4521531.30%
2023/03/2900.00116.8517.00-1359-0.28%
2023/03/2200.00116.2516.95-1306-0.33%
2023/02/1500.00315.8015.70-3242-1.24%
2023/02/1400.00615.7015.70-6241-2.49%
2023/02/07615.7500.0015.7562272.64%
2023/02/03315.6000.0016.3531681.78%
2022/08/1900.00217.5017.55-2372-0.54%
2022/08/17217.4500.0017.4523670.54%
2022/08/1600.00117.3017.35-1367-0.27%
2022/08/15117.4000.0017.2513640.27%
2022/07/22618.60617.8317.6503580.00%
2022/07/14115.0000.0015.0012630.38%
2022/07/1200.00114.4014.30-1264-0.38%
2022/05/3100.00120.3020.35-1354-0.28%
2022/05/20119.7500.0019.8014220.24%
2022/05/12118.7000.0018.0014940.20%
2022/03/28023.6000.0023.3001,9320.00%
2022/02/22224.4000.0024.6524,1160.05%
2022/02/1100.003426.4026.60-344,097-0.83%
2022/02/103426.2400.0025.85344,0310.84%
2022/02/0900.00226.5026.60-23,988-0.05%
2022/02/07224.7000.0024.9023,9540.05%
2022/01/18227.00226.9526.7003,9260.00%
2022/01/17226.20226.1826.3003,8520.00%
2022/01/1300.00727.8327.05-73,791-0.18%
2022/01/121028.82628.3328.2043,7000.11%
2022/01/11627.85328.3527.6033,4330.09%
2022/01/0400.00125.8025.80-12,900-0.03%
2022/01/0300.00226.1025.95-22,899-0.07%
2021/12/24126.90126.9026.7502,9090.00%
2021/12/23126.75126.8026.4502,8970.00%
2021/12/2200.001126.1026.00-112,879-0.38%
2021/12/131027.851027.6027.6002,8100.00%
2021/12/1000.00327.3527.45-32,756-0.11%
2021/12/091228.953729.0828.00-252,707-0.92%
2021/12/083227.79127.8027.65312,3911.30%
2021/12/061227.692927.5127.85-172,229-0.76%
2021/12/03726.97426.8126.6032,0930.14%
2021/12/021627.65727.7626.9092,0580.44%
2021/12/011627.35127.1527.30151,8700.80%
2021/11/30426.28326.2326.0511,6630.06%
2021/11/29326.38826.2125.40-51,612-0.31%
2021/11/26226.85227.2026.8001,5210.00%
2021/11/25427.1600.0027.1041,4360.28%
2021/11/24527.0500.0027.5051,3400.37%
2021/11/23925.821626.3026.70-71,121-0.62%
2021/11/22425.66224.8525.6029760.20%
2021/11/19325.3300.0025.2039670.31%
2021/11/1700.00424.7524.55-4960-0.42%
2021/11/16524.5700.0024.7559740.51%
2021/11/0200.00224.6523.40-21,569-0.13%
2021/11/01524.10324.2524.2021,6810.12%
2021/10/26123.35122.9022.8002,5110.00%
2021/10/2100.00122.7522.30-13,007-0.03%
2021/10/1900.00222.4822.40-24,606-0.04%
2021/10/12121.5000.0021.4015,2910.02%
2021/09/24123.65123.4023.6006,7870.00%
2021/09/17123.8500.0023.9016,9430.01%
2021/09/0600.00425.6024.85-46,969-0.06%
2021/09/03426.2000.0025.8046,9490.06%
2021/09/02126.25425.8025.65-36,946-0.04%
2021/09/01426.15126.2026.5036,9230.04%
2021/08/30125.4000.0025.3516,8760.01%
2021/08/11127.05126.8025.2506,8770.00%
2021/08/10227.28227.1826.9006,8420.00%
2021/08/09128.15228.7528.20-16,822-0.01%
2021/08/06830.541930.2230.10-116,743-0.16%
2021/08/05830.72230.8330.3566,5960.09%
2021/08/04529.752030.8030.65-156,492-0.23%
2021/08/031830.311330.3030.6556,1420.08%
2021/08/02128.10427.7527.90-35,878-0.05%
2021/07/30827.7900.0026.9085,8110.14%
2021/07/29626.69726.9227.45-15,737-0.02%
2021/07/28727.35326.8026.3045,6660.07%
2021/07/27630.33430.5328.7025,5410.04%
2021/07/262031.611832.1331.1025,3490.04%
2021/07/23630.25630.9331.1504,3340.00%
2021/07/22827.281528.1128.35-73,827-0.18%
2021/07/21226.88226.8826.5003,4060.00%
2021/07/1900.00326.6527.00-33,385-0.09%
2021/07/16827.12827.2326.9003,6430.00%
2021/07/15126.7000.0026.7014,0080.02%
2021/07/14827.34927.3627.20-14,041-0.02%
2021/07/13728.09927.7828.25-24,027-0.05%
2021/07/121227.211427.7827.95-23,805-0.05%
2021/07/09126.50825.9125.90-73,441-0.20%
2021/07/081225.7500.0025.75123,3850.35%
2021/07/07125.95226.4526.40-13,372-0.03%
2021/07/0600.00424.7625.45-43,026-0.13%
2021/07/05722.96723.1623.1502,9640.00%
2021/07/02122.15122.4522.6503,0250.00%
2021/06/3000.00122.6522.60-13,218-0.03%
2021/06/29122.80222.7522.40-13,378-0.03%
2021/06/28423.2600.0023.2043,3930.12%
2021/06/23222.18122.3022.1513,4360.03%
2021/06/17123.00123.2523.3503,9640.00%
2021/06/07223.23222.6522.5004,9970.00%
2021/06/03123.35123.6023.5505,3400.00%
2021/05/26422.63422.3822.7005,4160.00%
2021/05/2500.00222.1022.05-25,379-0.04%
2021/05/24421.40221.4521.5025,4100.04%
2021/05/2100.00821.3821.20-85,428-0.15%
2021/05/20320.8800.0020.8035,4640.05%
2021/05/1700.00818.6918.50-85,513-0.15%
2021/05/141121.22321.2220.0585,4740.15%
2021/05/13220.65221.1520.5505,4570.00%
2021/05/12720.7400.0020.2575,4310.13%
2021/05/0700.00224.7324.85-25,370-0.04%
2021/05/0500.00123.8023.40-15,356-0.02%
2021/05/0400.00224.0323.40-25,352-0.04%
2021/05/0300.00725.2024.95-75,331-0.13%
2021/04/29226.80125.8526.1015,3220.02%
2021/04/28527.1000.0026.9055,3720.09%
2021/04/27527.44927.1327.15-45,687-0.07%
2021/04/2600.00227.5327.50-25,758-0.03%
2021/04/23127.5500.0027.5015,7520.02%
2021/04/222430.262030.5427.5045,7270.07%
2021/04/21928.37228.4028.8075,4540.13%
2021/04/2000.00527.7327.30-55,059-0.10%
2021/04/1900.00227.0527.00-25,053-0.04%
2021/04/1600.00226.0026.15-25,055-0.04%
2021/04/1500.001225.8025.80-125,195-0.23%
2021/04/14824.96625.2525.1525,3450.04%
2021/04/13725.96526.2425.5525,5620.04%
2021/04/121426.93226.7026.40126,0880.20%
2021/04/09627.261927.5127.30-136,547-0.20%
2021/04/081427.291127.4527.0536,8150.04%
2021/04/07627.301027.7327.25-46,781-0.06%
2021/04/061527.31727.6627.1586,6950.12%
2021/04/011727.152427.0727.50-76,578-0.11%
2021/03/311026.40326.6726.2076,4220.11%
2021/03/30426.51326.7326.5016,4320.02%
2021/03/291826.572326.7526.55-56,411-0.08%
2021/03/26125.75425.9025.75-36,358-0.05%
2021/03/251825.94726.2325.15116,3110.17%
2021/03/24526.18626.4126.45-16,225-0.02%
2021/03/23326.57626.4826.40-36,165-0.05%
2021/03/22325.83126.5025.8525,9030.03%
2021/03/192126.101025.8726.70115,7730.19%
2021/03/184.124.341024.3225.15-5.95,364-0.11%
2021/03/171523.931524.0223.9505,2560.00%
2021/03/16224.13124.3023.9515,2450.02%
2021/03/151323.621223.4724.3015,1810.02%
2021/03/12522.731123.0022.90-65,119-0.12%
2021/03/111222.8800.0022.70125,2390.23%
2021/03/10223.55223.1523.0005,2120.00%
2021/03/0900.00121.0522.65-14,969-0.02%
2021/03/04122.15622.1721.90-54,872-0.10%
2021/03/031121.98322.2221.8084,8370.17%
2021/03/02122.3000.0021.6014,7470.02%
2021/02/2500.00421.4021.45-44,692-0.09%
2021/02/24221.73121.7521.4514,6760.02%
2021/02/19221.00221.1521.4004,5680.00%
2021/02/1800.00320.4220.50-34,528-0.07%
2021/02/17120.15519.7819.90-44,499-0.09%
2021/02/01118.35618.4518.50-54,460-0.11%
2021/01/29119.0000.0018.8514,4420.02%
2021/01/28119.3500.0019.1514,4190.02%
2021/01/2200.00520.6820.25-54,342-0.12%
2021/01/211320.98720.8520.5064,3100.14%
2021/01/201521.301821.0521.35-34,216-0.07%
2021/01/19720.59120.4020.0563,8680.16%
2021/01/15119.8500.0019.7013,7270.03%
2021/01/14120.4000.0020.4013,6880.03%
2021/01/13120.35120.4020.3503,7000.00%
2021/01/12419.90220.3520.1023,6750.05%
2021/01/11721.35221.2821.5053,5960.14%
2021/01/07221.83322.1521.90-13,463-0.03%
2021/01/06423.28323.3522.9513,3030.03%
2021/01/051125.201025.8525.4513,0240.03%
2021/01/04823.991824.0324.05-102,430-0.41%
2020/12/31321.18421.6021.90-11,898-0.05%
2020/12/24119.8500.0019.6011,4820.07%
2020/12/23119.70120.0020.0001,4520.00%
2020/12/1800.00119.5519.50-11,444-0.07%
2020/12/17119.90119.8519.5501,4470.00%
2020/12/16119.6500.0019.7011,4570.07%
2020/12/1500.00119.6019.65-11,559-0.06%
2020/12/14120.30320.0519.90-21,625-0.12%
2020/12/09320.1700.0020.1031,5320.20%
2020/12/081120.29220.5020.2591,5030.60%
2020/12/07419.89819.8520.75-41,363-0.29%
2020/12/04319.05319.2719.1501,2350.00%
2020/12/03119.2000.0018.9011,2680.08%
2020/12/02719.29919.4419.20-21,499-0.13%
2020/11/3000.00118.5018.30-11,510-0.07%
2020/11/25518.3500.0018.1551,6270.31%
2020/11/24618.61118.7018.3551,6310.31%
2020/11/2300.00218.6018.50-21,618-0.12%
2020/11/20418.48118.5518.4531,6280.18%
2020/11/18118.20118.3518.2501,6600.00%
2020/11/17318.20318.3318.2501,6780.00%
2020/10/1900.00118.8018.80-12,607-0.04%
2020/10/1500.00519.7019.65-52,639-0.19%
2020/10/1300.00118.4518.45-12,631-0.04%
2020/10/1200.00218.8018.60-22,640-0.08%
2020/10/05118.50218.3518.50-12,931-0.03%
2020/09/3000.00118.2018.20-13,058-0.03%
2020/09/2900.00217.9818.05-23,128-0.06%
2020/09/28217.93117.9517.8513,2050.03%
2020/09/25518.7000.0017.8553,3600.15%
2020/09/2300.001018.9419.00-103,475-0.29%
2020/09/18220.20320.3319.55-13,743-0.03%
2020/09/17319.93820.0620.30-53,656-0.14%
2020/09/16219.5300.0019.1523,6050.06%
2020/09/15219.25219.1019.1503,7280.00%
2020/09/14218.75518.9019.10-33,831-0.08%
2020/09/1000.00119.0018.80-14,152-0.02%
2020/09/08618.8000.0018.9064,2690.14%
2020/09/072521.471121.1519.45144,2290.33%
2020/09/04321.00320.6520.7504,0270.00%
2020/09/0100.00220.2020.30-24,043-0.05%
2020/08/2600.00119.4519.20-14,636-0.02%
2020/08/25219.05319.2319.10-14,858-0.02%
2020/08/18120.6000.0020.2515,1460.02%
2020/08/17420.13320.3220.4015,2420.02%
2020/08/1400.00419.9519.90-45,409-0.07%
2020/08/13419.8000.0019.5045,4050.07%
2020/08/07520.71520.3520.2005,3560.00%
2020/07/31219.55219.2019.0505,3240.00%
2020/07/3000.00118.6519.10-15,401-0.02%
2020/07/29118.6000.0018.7015,5020.02%
2020/07/28318.67318.4217.9005,6100.00%
2020/07/27118.55118.4518.2005,7580.00%
2020/07/2200.00119.9020.20-16,009-0.02%
2020/07/2100.00119.2019.35-16,081-0.02%
2020/07/201018.8500.0018.80106,1290.16%
2020/07/17120.0000.0019.5016,1310.02%
2020/07/13220.25220.2320.3505,9980.00%
2020/07/1000.00220.0519.80-25,910-0.03%
2020/07/09320.72220.7520.6015,8400.02%
2020/07/07519.7000.0019.6555,6400.09%
2020/07/0200.00321.4521.35-35,318-0.06%
2020/07/01321.40921.0820.60-65,211-0.12%
2020/06/2400.00120.1019.95-14,893-0.02%
2020/06/221520.731620.5220.10-14,835-0.02%
2020/06/19619.7900.0019.8064,6950.13%
2020/06/1800.002119.9820.90-214,581-0.46%
2020/06/1600.00319.3519.15-34,232-0.07%
2020/06/15420.191120.0119.05-74,203-0.17%
2020/06/121018.1900.0018.75104,0760.25%
2020/06/1100.00119.2518.70-14,053-0.02%
2020/06/091019.85219.6519.5583,9810.20%
2020/06/08220.05419.8319.85-23,920-0.05%
2020/06/041120.71621.2820.9053,7500.13%
2020/06/03820.73821.0020.5003,6510.00%
2020/06/023522.104221.8720.25-73,510-0.20%
2020/06/01920.66820.4020.7513,1140.03%
2020/05/29119.0500.0018.9012,8760.03%
2020/05/28319.5800.0018.5032,8240.11%
2020/05/2700.00218.4019.70-22,727-0.07%
2020/05/26318.38118.7017.9522,6110.08%
2020/05/2500.004318.2519.20-432,527-1.70%
2020/05/221920.412421.0820.05-52,424-0.21%
2020/05/21821.0500.0021.0582,2390.36%
2020/05/184317.5000.0017.80431,9372.22%
2020/05/06121.60722.1121.00-61,639-0.37%
2020/05/051122.98922.0922.8521,5110.13%
2020/05/04221.151819.8321.15-161,405-1.14%
2020/04/301019.00818.5119.2521,2740.16%
2020/04/291017.28216.9517.5081,0780.74%
2020/04/2700.00114.5014.50-1791-0.13%
2020/04/24113.356113.3013.20-60732-8.19%
2020/04/236212.01212.7012.70606219.66%
2020/02/0500.00113.6013.60-1470-0.21%
2020/01/3000.00313.6013.00-3434-0.69%
2020/01/20314.4500.0014.4034220.71%
2020/01/10114.30114.2514.3004710.00%
2020/01/09114.2500.0014.2514620.22%
2019/12/26114.4000.0014.5514280.23%
2019/12/0900.001214.2014.15-12389-3.08%
2019/12/061214.60414.0314.1583852.07%
2019/12/05213.8000.0013.8023540.56%
2019/12/04213.70213.8013.7003540.00%
2019/12/03213.8000.0013.7023510.57%
2019/11/27114.05114.1514.1003560.00%
2019/11/2500.00413.9914.45-4343-1.16%
2019/11/22213.70213.8513.8003170.00%
2019/11/19113.7500.0013.6513140.32%
2019/11/18213.9000.0013.9523100.64%
2019/11/15114.0500.0013.9513090.32%
2019/11/14213.60213.8013.8002730.00%
2019/11/1100.00313.4013.40-3262-1.14%
2019/10/24114.3500.0014.4013350.30%
2019/10/23314.75314.4514.4003310.00%
2019/10/0200.00314.0013.95-3355-0.84%
2019/10/01314.1700.0014.1033670.82%
2019/09/2500.001014.1514.10-10497-2.01%
2019/09/0500.002014.4814.40-20491-4.07%
2019/07/2900.00515.0515.20-5475-1.05%
2019/07/04315.67415.6615.40-1655-0.15%
2019/07/03815.23715.4115.4515920.17%
2019/05/1300.00115.1014.85-11,054-0.09%
2019/05/10215.50115.4515.2511,0530.09%
2019/05/0900.00115.5015.55-11,046-0.10%
2019/05/07516.4700.0016.6051,0320.48%
2019/05/06116.7500.0016.4511,0270.10%
2019/04/30517.5500.0017.6051,0040.50%
2019/04/29118.15118.3017.4009940.00%
2019/04/24118.20218.3018.20-1955-0.10%
2019/04/23118.2000.0018.2019510.11%
2019/03/21118.00118.2517.8506710.00%
2019/03/18117.8000.0017.7016210.16%
2019/03/151017.901017.6218.2506080.00%
2019/03/142017.942017.5917.4505550.00%
2019/03/0800.00518.2018.70-5480-1.04%
2019/02/22515.7000.0015.6552821.77%
2018/12/1100.001014.9214.85-10393-2.54%
2018/12/03116.0500.0016.1014020.25%
2018/10/2300.00515.0514.80-5542-0.92%
2018/10/16214.95215.1515.9006750.00%
2018/08/0200.00523.2522.85-52,537-0.20%
2018/07/1600.001023.6023.70-102,549-0.39%
2018/07/132324.11823.9924.00152,5210.59%
2018/07/1100.00422.4522.80-42,376-0.17%
2018/07/10422.63522.8222.50-12,381-0.04%
2018/07/09522.5500.0022.4052,3710.21%
2018/07/06522.28522.5022.5002,3650.00%
2018/07/0300.00322.8022.40-32,367-0.13%
2018/07/02523.5000.0023.3052,3590.21%
2018/06/27223.451623.3623.30-142,352-0.60%
2018/06/251725.321125.2024.0062,3400.26%
2018/06/221324.152323.2024.40-102,251-0.44%
2018/06/21424.03123.9523.7532,2060.14%
2018/06/20824.5200.0023.9082,2050.36%
2018/06/192025.18525.4024.80152,2110.68%
2018/06/0400.003024.8024.90-301,974-1.52%
2018/05/3100.00524.0023.75-51,849-0.27%
2018/05/293023.6000.0023.15301,7541.71%
2018/05/28724.40724.0523.2001,7190.00%
2018/05/22223.28222.7522.6001,4880.00%
2018/05/17123.10322.9322.70-21,391-0.14%
2018/05/15222.70122.4522.6011,3540.07%
2018/05/14222.93523.0823.15-31,328-0.23%
2018/05/07122.50622.3022.50-51,322-0.38%
2018/05/041021.96122.0522.0591,2310.73%
2018/04/2700.00119.9019.95-11,169-0.09%
2018/03/3000.00423.0523.10-41,403-0.28%
2018/03/22122.90822.6522.65-71,334-0.52%
2018/03/2100.00122.5022.55-11,319-0.08%
2018/03/1900.00121.9022.30-11,312-0.08%
2018/03/09322.2000.0022.0031,5330.20%
2018/03/0200.003021.0021.00-302,958-1.01%
2018/02/1200.003020.1520.00-303,961-0.76%
2018/02/094019.5000.0020.10404,0041.00%
2018/02/0700.002420.5621.00-244,123-0.58%
2018/02/064119.69319.9820.15384,2190.90%
2018/02/01222.3000.0022.1525,1450.04%
2018/01/2900.00122.1522.15-15,871-0.02%
2018/01/1800.001022.6522.45-105,933-0.17%
2018/01/16122.5000.0022.5016,0090.02%
2018/01/15122.4500.0022.3516,0430.02%
2018/01/12322.5000.0022.2036,0480.05%
2018/01/081022.40121.9021.9096,2560.14%
2018/01/0500.00122.9522.70-16,456-0.02%
2018/01/0400.00622.8722.95-66,528-0.09%
2018/01/03122.80422.7322.70-36,503-0.05%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章