光鋐 (4956)-凱基-高雄券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
20.50
漲跌
▲0.05
漲幅
+0.24%
成交量
706張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	5	21.65	21.20	-5	1,749	-0.29%
2024/05/06	15	21.42	12	20.85	21.25	3	1,757	0.17%
2024/04/30	2	19.50	0	0.00	19.65	2	2,249	0.09%
2024/04/22	1	20.80	0	0.00	20.80	1	4,880	0.02%
2024/04/19	2	21.10	4	21.64	21.65	-2	5,097	-0.04%
2024/04/18	16	21.93	11	21.82	20.75	5	5,257	0.10%
2024/04/17	0	0.00	3	20.27	20.45	-3	6,787	-0.04%
2024/04/15	2	19.55	0	0.00	19.35	2	8,525	0.02%
2024/04/11	0	0.00	2	20.10	19.95	-2	8,722	-0.02%
2024/04/10	0	0.00	2	19.75	19.95	-2	8,717	-0.02%
2024/04/08	0	0.00	3	19.15	19.25	-3	8,686	-0.03%
2024/04/01	3	19.20	0	0.00	19.15	3	8,644	0.03%
2024/03/26	0	0.00	1	18.20	18.20	-1	8,580	-0.01%
2024/03/20	0	0.00	5	18.10	18.05	-5	8,578	-0.06%
2024/03/19	0	0.00	3	18.60	18.40	-3	8,578	-0.03%
2024/03/13	3	19.02	0	0.00	19.30	3	8,573	0.03%
2024/03/08	0	0.00	8	18.90	19.20	-8	8,552	-0.09%
2024/03/07	0	20.15	0	0.00	19.25	0	8,550	0.00%
2024/03/06	5	20.15	0	0.00	19.95	5	8,546	0.06%
2024/03/05	2	19.80	0	0.00	20.00	2	8,527	0.02%
2024/02/29	0	20.45	0	0.00	20.20	0	8,691	0.00%
2024/02/27	0	0.00	1	20.00	19.90	-1	8,903	-0.01%
2024/02/26	0	20.75	0	0.00	20.75	0	8,950	0.00%
2024/02/23	0	21.00	0	0.00	20.60	0	8,935	0.00%
2024/02/22	1	21.15	10	21.05	21.00	-9	8,898	-0.10%
2024/02/21	3	21.82	0	0.00	21.40	3	8,866	0.03%
2024/02/16	10	22.20	0	0.00	22.15	10	8,740	0.11%
2024/02/05	5	21.00	5	20.90	20.90	0	8,639	0.00%
2024/02/02	4	21.78	2	21.55	21.20	2	8,593	0.02%
2024/02/01	8	21.76	3	21.60	21.25	5	8,510	0.06%
2024/01/31	15	21.77	10	21.58	21.55	5	8,469	0.06%
2024/01/30	10	22.10	10	22.25	22.05	0	8,418	0.00%
2024/01/29	45	22.46	47	22.34	22.30	-2	8,364	-0.02%
2024/01/26	36	23.43	33	22.60	22.60	3	8,304	0.04%
2024/01/25	41	24.04	44	24.53	23.30	-3	8,154	-0.04%
2024/01/24	57	23.49	59	23.36	23.35	-2	7,885	-0.03%
2024/01/23	42	23.38	37	23.67	23.35	5	7,732	0.06%
2024/01/22	25	23.86	19	24.39	23.00	6	7,478	0.08%
2024/01/19	27	25.81	33	25.95	24.85	-6	7,150	-0.08%
2024/01/18	29	24.52	30	25.03	25.30	-1	5,966	-0.02%
2024/01/17	15	22.63	5	22.08	23.00	10	5,619	0.18%
2024/01/16	11	21.15	12	21.48	21.20	-1	5,222	-0.02%
2024/01/15	76	21.84	76	21.76	21.80	0	5,081	0.00%
2024/01/12	23	21.75	22	21.94	21.55	1	4,814	0.02%
2024/01/11	65	24.31	67	23.37	22.50	-2	4,563	-0.04%
2024/01/10	40	23.41	51	23.63	24.25	-11	2,927	-0.38%
2024/01/09	19	20.89	11	21.53	22.05	8	1,957	0.41%
2024/01/08	0	0.00	2	20.05	20.05	-2	1,146	-0.17%
2024/01/05	0	0.00	6	17.73	18.25	-6	1,006	-0.60%
2023/12/05	1	16.65	0	0.00	16.55	1	780	0.13%
2023/12/01	1	17.55	0	0.00	17.30	1	749	0.13%
2023/11/30	2	17.25	2	17.30	17.40	0	727	0.00%
2023/11/29	4	18.26	0	0.00	17.65	4	707	0.57%
2023/11/28	0	18.00	20	17.80	17.50	-20	636	-3.14%
2023/11/27	20	17.65	0	0.00	17.80	20	603	3.32%
2023/11/24	2	17.80	10	17.59	18.50	-8	480	-1.67%
2023/11/20	6	15.21	0	0.00	15.10	6	140	4.27%
2023/10/27	0	15.40	0	0.00	15.20	0	140	0.00%
2023/10/26	0	0.00	24	15.60	15.15	-24	141	-17.00%
2023/10/25	24	15.55	0	0.00	15.55	24	109	21.84%
2023/10/03	0	0.00	2	14.45	14.40	-2	123	-1.62%
2023/06/27	2	16.10	0	0.00	16.10	2	209	0.95%
2023/06/21	0	0.00	2	16.40	16.40	-2	236	-0.84%
2023/05/25	0	0.00	0	15.90	16.00	0	281	0.00%
2023/05/02	2	16.15	0	16.20	16.20	2	419	0.48%
2023/04/17	0	17.30	0	0.00	17.00	0	389	0.00%
2023/04/14	0	0.00	0	17.10	17.20	0	385	0.00%
2023/03/22	0	0.00	2	16.85	16.95	-2	306	-0.65%
2023/03/15	0	17.00	0	0.00	15.70	0	292	0.00%
2023/03/10	2	16.15	0	0.00	15.95	2	293	0.68%
2023/03/07	0	0.00	12	16.60	16.50	-12	280	-4.28%
2023/02/20	0	16.30	0	0.00	16.20	0	258	0.00%
2023/02/08	0	16.15	0	0.00	16.15	0	233	0.00%
2023/02/03	0	0.00	1	16.30	16.35	-1	168	-0.59%
2023/02/01	1	14.70	0	0.00	14.80	1	118	0.84%
2023/01/13	0	0.00	2	14.40	14.50	-2	116	-1.72%
2022/12/29	0	0.00	1	14.30	14.35	-1	120	-0.83%
2022/12/23	0	14.55	0	0.00	14.40	0	120	0.00%
2022/11/02	0	0.00	1	14.00	14.10	-1	141	-0.70%
2022/09/21	2	16.20	0	0.00	16.10	2	336	0.59%
2022/08/26	0	0.00	14	17.32	17.35	-14	373	-3.75%
2022/08/25	0	0.00	10	17.20	17.20	-10	372	-2.68%
2022/08/24	0	0.00	1	17.05	16.80	-1	372	-0.27%
2022/08/19	0	0.00	2	17.60	17.55	-2	372	-0.54%
2022/08/16	0	0.00	13	17.50	17.35	-13	367	-3.54%
2022/08/12	0	0.00	4	17.23	17.30	-4	362	-1.10%
2022/08/11	10	17.00	0	0.00	16.90	10	359	2.78%
2022/08/04	1	16.65	0	0.00	16.10	1	366	0.27%
2022/08/03	1	16.80	0	0.00	16.50	1	368	0.27%
2022/07/29	2	16.80	0	0.00	17.00	2	374	0.53%
2022/07/25	0	0.00	2	17.10	17.00	-2	363	-0.55%
2022/07/22	2	18.30	1	18.55	17.65	1	358	0.28%
2022/07/21	1	16.95	0	0.00	17.05	1	293	0.34%
2022/07/20	0	0.00	1	16.85	16.75	-1	295	-0.34%
2022/07/18	4	17.23	3	17.43	17.30	1	293	0.34%
2022/07/15	2	15.88	2	15.80	16.50	0	274	0.00%
2022/07/12	10.1	14.30	0	0.00	14.30	10.1	264	3.81%
2022/07/08	0	0.00	1	15.70	15.70	-1	271	-0.37%
2022/07/06	10	15.60	0	0.00	15.25	10	274	3.64%
2022/07/05	0	0.00	10	15.50	15.90	-10	278	-3.59%
2022/06/22	2	17.50	0	0.00	16.80	2	280	0.71%
2022/05/20	5	19.80	0	0.00	19.80	5	422	1.18%
2022/05/19	0	0.00	2	19.50	19.80	-2	435	-0.46%
2022/05/11	1	18.90	0	0.00	18.80	1	562	0.18%
2022/05/06	5	19.80	0	0.00	20.00	5	650	0.77%
2022/04/27	6	19.29	0	0.00	19.25	6	749	0.80%
2022/04/26	10	20.03	0	0.00	20.05	10	774	1.29%
2022/04/22	2	21.65	0	0.00	21.75	2	859	0.23%
2022/04/21	0	0.00	2	22.50	22.25	-2	910	-0.22%
2022/04/20	5	21.50	0	0.00	21.60	5	989	0.51%
2022/04/15	2	21.65	5	21.35	21.35	-3	1,746	-0.17%
2022/04/14	2	22.15	0	0.00	21.95	2	1,757	0.11%
2022/03/17	0	0.00	2	22.75	22.85	-2	2,095	-0.10%
2022/03/15	2	22.35	0	0.00	22.25	2	2,465	0.08%
2022/03/14	0	0.00	2	22.68	22.80	-2	2,568	-0.08%
2022/03/07	2	22.45	0	0.00	22.55	2	3,246	0.06%
2022/02/21	0	0.00	5	25.15	25.15	-5	4,108	-0.12%
2022/02/11	0	0.00	10	26.80	26.60	-10	4,097	-0.24%
2022/02/10	0	26.10	0	0.00	25.85	0	4,031	0.00%
2022/02/09	0	26.50	0	0.00	26.60	0	3,988	0.00%
2022/02/07	0	24.90	0	0.00	24.90	0	3,954	0.00%
2022/01/14	0	0.00	2	26.03	26.00	-2	3,836	-0.05%
2022/01/13	9	27.62	18	27.52	27.05	-9	3,791	-0.24%
2022/01/12	20	28.54	25	28.51	28.20	-5	3,700	-0.14%
2022/01/11	43	28.06	122	28.00	27.60	-79	3,433	-2.30%	大賣/
2022/01/10	81	26.48	7	26.98	27.10	74	3,039	2.43%
2022/01/07	1	25.45	0	0.00	25.45	1	2,956	0.03%
2022/01/04	1	25.80	0	0.00	25.80	1	2,900	0.03%
2022/01/03	2	26.00	1	26.35	25.95	1	2,899	0.03%
2021/12/28	0	0.00	1	26.25	26.25	-1	2,914	-0.03%
2021/12/21	0	0.00	1	25.85	26.00	-1	2,883	-0.03%
2021/12/20	1	25.55	0	0.00	25.55	1	2,887	0.03%
2021/12/15	2	26.65	2	26.83	26.55	0	2,861	0.00%
2021/12/14	12	26.30	0	0.00	26.30	12	2,850	0.42%
2021/12/13	0	0.00	1	27.20	27.60	-1	2,810	-0.04%
2021/12/10	4	27.55	8	27.49	27.45	-4	2,756	-0.15%
2021/12/09	11	29.18	6	28.77	28.00	5	2,707	0.18%
2021/12/08	0	0.00	5	27.82	27.65	-5	2,391	-0.21%
2021/12/07	6	27.18	13	27.25	27.00	-7	2,288	-0.31%
2021/12/06	10	27.93	5	27.60	27.85	5	2,229	0.22%
2021/12/03	11	27.00	4	27.03	26.60	7	2,093	0.33%
2021/12/02	20	27.36	21	27.43	26.90	-1	2,058	-0.05%
2021/12/01	23	27.24	11	27.32	27.30	12	1,870	0.64%
2021/11/30	19	26.46	8	26.41	26.05	11	1,663	0.66%
2021/11/29	7	25.56	0	0.00	25.40	7	1,612	0.43%
2021/11/26	1	26.65	1	26.90	26.80	0	1,521	0.00%
2021/11/25	1	26.85	0	0.00	27.10	1	1,436	0.07%
2021/11/24	1	26.95	1	27.30	27.50	0	1,340	0.00%
2021/11/23	7	26.94	20	26.31	26.70	-13	1,121	-1.16%
2021/11/22	0	0.00	1	25.50	25.60	-1	976	-0.10%
2021/11/19	1	25.25	10	25.35	25.20	-9	967	-0.93%
2021/11/11	0	0.00	2	24.10	23.80	-2	1,038	-0.19%
2021/11/08	2	23.50	0	0.00	23.30	2	1,183	0.17%
2021/11/01	1	24.30	2	24.00	24.20	-1	1,681	-0.06%
2021/10/29	0	0.00	10	23.28	23.35	-10	2,046	-0.49%
2021/10/22	0	0.00	2	22.55	22.75	-2	2,772	-0.07%
2021/10/21	2	22.30	2	22.75	22.30	0	3,007	0.00%
2021/10/18	5	21.90	0	0.00	21.65	5	5,056	0.10%
2021/10/15	0	0.00	2	21.65	21.70	-2	5,099	-0.04%
2021/10/14	2	20.70	0	0.00	20.95	2	5,187	0.04%
2021/10/01	8	22.41	25	22.10	22.05	-17	6,209	-0.27%
2021/09/30	1	22.85	0	0.00	23.00	1	6,614	0.02%
2021/09/29	5	22.65	0	0.00	22.60	5	6,780	0.07%
2021/09/28	10	23.68	5	23.70	23.40	5	6,781	0.07%
2021/09/14	0	0.00	3	24.30	24.35	-3	6,939	-0.04%
2021/09/08	0	0.00	10	23.95	24.00	-10	6,973	-0.14%
2021/09/06	0	0.00	2	25.90	24.85	-2	6,969	-0.03%
2021/09/03	2	25.95	0	0.00	25.80	2	6,949	0.03%
2021/09/01	0	0.00	3	26.17	26.50	-3	6,923	-0.04%
2021/08/31	3	25.80	0	0.00	25.75	3	6,902	0.04%
2021/08/26	10	25.35	0	0.00	25.30	10	6,881	0.15%
2021/08/13	0	0.00	1	26.40	25.75	-1	6,960	-0.01%
2021/08/12	3	25.97	4	26.13	26.00	-1	6,893	-0.01%
2021/08/09	3	29.10	0	0.00	28.20	3	6,822	0.04%
2021/08/06	0	0.00	1	30.30	30.10	-1	6,743	-0.01%
2021/08/05	6	30.83	1	30.95	30.35	5	6,596	0.08%
2021/08/04	8	30.38	14	31.01	30.65	-6	6,492	-0.09%
2021/08/03	28	30.01	22	30.22	30.65	6	6,142	0.10%
2021/07/30	2	28.00	2.2	27.75	26.90	-0.2	5,811	0.00%
2021/07/29	2.2	26.91	2	26.60	27.45	0.2	5,737	0.00%
2021/07/28	5	26.55	13	26.83	26.30	-8	5,666	-0.14%
2021/07/27	4	29.88	5	29.57	28.70	-1	5,541	-0.02%
2021/07/26	81	32.04	50	31.73	31.10	31	5,349	0.58%
2021/07/23	13	30.48	19	31.06	31.15	-6	4,334	-0.14%
2021/07/22	111	29.06	100	28.49	28.35	11	3,827	0.29%	大買/
2021/07/21	7	26.47	1	26.75	26.50	6	3,406	0.18%
2021/07/20	5	27.30	35	26.66	26.45	-30	3,408	-0.88%
2021/07/19	0	0.00	1	26.75	27.00	-1	3,385	-0.03%
2021/07/16	0	0.00	1	27.50	26.90	-1	3,643	-0.03%
2021/07/15	0	0.00	2	26.78	26.70	-2	4,008	-0.05%
2021/07/13	0	0.00	13	27.66	28.25	-13	4,027	-0.32%
2021/07/12	16	27.83	3	26.92	27.95	13	3,805	0.34%
2021/07/08	0	0.00	1	25.60	25.75	-1	3,385	-0.03%
2021/07/07	35	26.29	17	26.37	26.40	18	3,372	0.53%
2021/07/05	0	0.00	2	23.00	23.15	-2	2,964	-0.07%
2021/07/02	2	22.00	4	22.58	22.65	-2	3,025	-0.07%
2021/07/01	2	22.15	0	0.00	22.10	2	3,104	0.06%
2021/06/29	2	22.50	8	22.90	22.40	-6	3,378	-0.18%
2021/06/28	14	23.14	2	23.20	23.20	12	3,393	0.35%
2021/06/25	0	0.00	2	23.05	22.70	-2	3,301	-0.06%
2021/06/24	0	0.00	2	22.50	22.70	-2	3,389	-0.06%
2021/06/23	0	0.00	2	22.35	22.15	-2	3,436	-0.06%
2021/06/22	6	22.00	0	0.00	21.75	6	3,523	0.17%
2021/06/21	4	22.20	0	0.00	21.90	4	3,571	0.11%
2021/06/11	1	22.75	0	0.00	22.75	1	4,592	0.02%
2021/06/08	2	22.80	2	22.90	22.90	0	4,935	0.00%
2021/06/07	2	22.45	0	0.00	22.50	2	4,997	0.04%
2021/06/04	2	23.20	0	0.00	23.00	2	5,251	0.04%
2021/06/03	4	23.50	0	0.00	23.55	4	5,340	0.07%
2021/05/28	0	0.00	4	23.05	23.85	-4	5,454	-0.07%
2021/05/27	2	21.95	0	0.00	22.30	2	5,424	0.04%
2021/05/26	2	22.55	2	23.10	22.70	0	5,416	0.00%
2021/05/25	2	22.05	0	0.00	22.05	2	5,379	0.04%
2021/05/07	0	0.00	0	24.85	24.85	0	5,370	0.00%
2021/05/03	10	25.30	0	0.00	24.95	10	5,331	0.19%
2021/04/28	0	0.00	10	27.45	26.90	-10	5,372	-0.19%
2021/04/21	0	0.00	20	27.81	28.80	-20	5,454	-0.37%
2021/04/20	18	27.63	1	27.70	27.30	17	5,059	0.34%
2021/04/19	0	0.00	5	27.00	27.00	-5	5,053	-0.10%
2021/04/14	0	0.00	1	25.15	25.15	-1	5,345	-0.02%
2021/04/13	0	0.00	4	25.45	25.55	-4	5,562	-0.07%
2021/04/12	0	0.00	1	26.80	26.40	-1	6,088	-0.02%
2021/04/09	0	0.00	1	27.35	27.30	-1	6,547	-0.02%
2021/04/08	4	27.60	0	0.00	27.05	4	6,815	0.06%
2021/04/07	0	0.00	3.2	27.42	27.25	-3.2	6,781	-0.05%
2021/04/06	0	0.00	21	27.40	27.15	-21	6,695	-0.31%
2021/04/01	3	27.58	2	27.23	27.50	1	6,578	0.02%
2021/03/29	2	26.63	2	26.40	26.55	0	6,411	0.00%
2021/03/25	0	0.00	5	26.00	25.15	-5	6,311	-0.08%
2021/03/24	1	26.45	8	26.36	26.45	-7	6,225	-0.11%
2021/03/23	44	27.25	7	27.24	26.40	37	6,165	0.60%
2021/03/22	0	25.90	15	25.94	25.85	-15	5,903	-0.25%
2021/03/19	34	26.32	9	26.40	26.70	25	5,773	0.43%
2021/03/18	1	24.55	14	24.93	25.15	-13	5,364	-0.24%
2021/03/17	0	23.95	0	0.00	23.95	0	5,256	0.00%
2021/03/16	2	23.95	2	24.30	23.95	0	5,245	0.00%
2021/03/15	5	24.26	4	23.73	24.30	1	5,181	0.02%
2021/03/12	0	24.90	0	0.00	22.90	0	5,119	0.00%
2021/03/11	11	22.91	25	22.70	22.70	-14	5,239	-0.27%
2021/03/10	30	23.37	5	23.15	23.00	25	5,212	0.48%
2021/03/09	5	22.65	3	22.50	22.65	2	4,969	0.04%
2021/03/08	4.2	21.87	3	22.20	21.50	1.2	4,986	0.02%
2021/03/05	3	21.95	3	22.25	20.65	0	4,906	0.00%
2021/03/04	0	0.00	3	22.00	21.90	-3	4,872	-0.06%
2021/03/03	0	0.00	3	21.98	21.80	-3	4,837	-0.06%
2021/03/02	0	22.45	1	21.85	21.60	-1	4,747	-0.02%
2021/02/25	0	21.65	16	21.47	21.45	-16	4,692	-0.34%
2021/02/24	0	0.00	1	21.80	21.45	-1	4,676	-0.02%
2021/02/23	16	21.40	0	0.00	21.55	16	4,637	0.35%
2021/02/22	6	21.20	6	21.40	21.60	0	4,616	0.00%
2021/02/19	0	0.00	6	20.65	21.40	-6	4,568	-0.13%
2021/02/18	6	20.17	0	0.00	20.50	6	4,528	0.13%
2021/02/02	0	19.00	0	0.00	18.90	0	4,458	0.00%
2021/01/21	0	0.00	4	21.14	20.50	-4	4,310	-0.09%
2021/01/20	16	21.45	16	21.30	21.35	0	4,216	0.00%
2021/01/15	2	20.22	0	0.00	19.70	2	3,727	0.05%
2021/01/14	11	20.40	1	20.65	20.40	10	3,688	0.27%
2021/01/12	1	19.90	0	0.00	20.10	1	3,675	0.03%
2021/01/11	1	21.10	1	21.00	21.50	0	3,596	0.00%
2021/01/08	18	21.53	27	21.58	21.15	-9	3,555	-0.25%
2021/01/07	5	21.94	2	22.98	21.90	3	3,463	0.09%
2021/01/06	6	23.94	2	23.55	22.95	4	3,303	0.12%
2021/01/05	19	25.66	14	25.19	25.45	5	3,024	0.17%
2021/01/04	13	23.07	17	23.57	24.05	-4	2,430	-0.16%
2020/12/31	5	21.22	5	21.41	21.90	0	1,898	0.00%
2020/12/22	1	19.85	0	0.00	19.05	1	1,461	0.07%
2020/12/21	1	19.40	0	0.00	19.40	1	1,437	0.07%
2020/12/15	0	0.00	1	19.75	19.65	-1	1,559	-0.06%
2020/12/14	5	20.14	5	19.98	19.90	0	1,625	0.00%
2020/12/09	6	20.11	0	0.00	20.10	6	1,532	0.39%
2020/12/08	6	21.08	4	20.84	20.25	2	1,503	0.13%
2020/12/02	3	19.78	5	19.45	19.20	-2	1,499	-0.13%
2020/11/26	0	0.00	1	18.20	18.15	-1	1,605	-0.06%
2020/11/25	0	0.00	11	18.20	18.15	-11	1,627	-0.68%
2020/11/13	0	0.00	1	18.00	17.90	-1	1,778	-0.06%
2020/11/11	1	18.20	0	0.00	18.15	1	1,946	0.05%
2020/11/10	2	18.40	0	0.00	18.10	2	1,977	0.10%
2020/11/04	0	0.00	2	18.55	18.40	-2	2,148	-0.09%
2020/11/02	2	17.80	0	0.00	17.95	2	2,352	0.09%
2020/10/23	0	0.00	7	18.95	19.15	-7	2,510	-0.28%
2020/10/21	0	0.00	1	19.40	19.05	-1	2,593	-0.04%
2020/10/15	15	19.63	5	19.62	19.65	10	2,639	0.38%
2020/10/12	0	0.00	2	18.65	18.60	-2	2,640	-0.08%
2020/10/07	1	19.10	0	0.00	18.95	1	2,786	0.04%
2020/10/06	0	0.00	3	18.97	18.80	-3	2,867	-0.10%
2020/09/28	2	17.85	0	0.00	17.85	2	3,205	0.06%
2020/09/25	0	0.00	6	18.17	17.85	-6	3,360	-0.18%
2020/09/22	0	0.00	1	18.90	18.90	-1	3,606	-0.03%
2020/09/18	10	20.38	5	20.05	19.55	5	3,743	0.13%
2020/09/17	5	19.80	0	0.00	20.30	5	3,656	0.14%
2020/09/07	1	20.10	0	0.00	19.45	1	4,229	0.02%
2020/08/31	0	0.00	10	19.80	19.70	-10	4,055	-0.25%
2020/08/27	0	0.00	2	18.85	18.95	-2	4,256	-0.05%
2020/08/24	0	0.00	2	19.00	18.95	-2	4,897	-0.04%
2020/08/20	2	17.70	0	0.00	18.05	2	5,065	0.04%
2020/08/17	2	20.50	3	20.55	20.40	-1	5,242	-0.02%
2020/08/13	0	0.00	5	19.50	19.50	-5	5,405	-0.09%
2020/08/12	5	20.00	0	0.00	20.10	5	5,353	0.09%
2020/08/10	0	0.00	5	19.70	19.75	-5	5,392	-0.09%
2020/08/07	7	20.81	0	0.00	20.20	7	5,356	0.13%
2020/08/06	2	19.80	0	0.00	20.00	2	5,252	0.04%
2020/07/29	0	0.00	2	18.35	18.70	-2	5,502	-0.04%
2020/07/28	2	18.55	2	18.60	17.90	0	5,610	0.00%
2020/07/27	2	18.50	0	0.00	18.20	2	5,758	0.03%
2020/07/24	0	0.00	10	19.00	18.90	-10	5,985	-0.17%
2020/07/21	0	0.00	5	19.25	19.35	-5	6,081	-0.08%
2020/07/15	10	19.93	0	0.00	19.60	10	6,126	0.16%
2020/07/10	0	0.00	5	19.80	19.80	-5	5,910	-0.08%
2020/07/09	5	20.75	20	20.90	20.60	-15	5,840	-0.26%
2020/07/08	5	20.30	0	0.00	20.25	5	5,713	0.09%
2020/07/06	2	21.00	8	20.83	20.25	-6	5,557	-0.11%
2020/07/03	1	21.60	10	21.20	21.05	-9	5,385	-0.17%
2020/07/02	16	21.36	0	0.00	21.35	16	5,318	0.30%
2020/07/01	14	21.21	2	21.25	20.60	12	5,211	0.23%
2020/06/30	0	0.00	2	20.70	21.10	-2	5,063	-0.04%
2020/06/23	0	0.00	100	19.90	19.90	-100	4,871	-2.05%
2020/06/22	5	20.60	8	20.61	20.10	-3	4,835	-0.06%
2020/06/19	3	19.83	0	0.00	19.80	3	4,695	0.06%
2020/06/18	11	20.76	3	19.92	20.90	8	4,581	0.17%
2020/06/17	3	19.00	4	19.35	19.00	-1	4,255	-0.02%
2020/06/16	5	19.20	5	19.48	19.15	0	4,232	0.00%
2020/06/15	14	19.79	12	19.63	19.05	2	4,203	0.05%
2020/06/12	2	17.80	3	17.65	18.75	-1	4,076	-0.02%
2020/06/11	3	18.80	0	0.00	18.70	3	4,053	0.07%
2020/06/10	2	19.60	2	19.80	19.35	0	4,005	0.00%
2020/06/09	8	19.58	0	0.00	19.55	8	3,981	0.20%
2020/06/04	103	20.85	0	0.00	20.90	103	3,750	2.75%	大買/鉅額交易
2020/06/02	5	22.65	5	20.45	20.25	0	3,510	0.00%
2020/06/01	61	20.71	71	20.31	20.75	-10	3,114	-0.32%
2020/05/29	5	19.00	5	18.80	18.90	0	2,876	0.00%
2020/05/26	2	18.70	0	0.00	17.95	2	2,611	0.08%
2020/05/25	0	0.00	1	18.85	19.20	-1	2,527	-0.04%
2020/05/22	8	20.59	9	21.18	20.05	-1	2,424	-0.04%
2020/05/19	0	0.00	1	16.80	17.60	-1	1,977	-0.05%
2020/05/18	1	17.30	0	0.00	17.80	1	1,937	0.05%
2020/05/06	0	0.00	3	22.00	21.00	-3	1,639	-0.18%
2020/05/05	12	22.50	4	23.03	22.85	8	1,511	0.53%
2020/05/04	0	0.00	2	21.05	21.15	-2	1,405	-0.14%
2020/04/30	0	0.00	5	18.60	19.25	-5	1,274	-0.39%
2020/04/29	0	0.00	6	17.27	17.50	-6	1,078	-0.56%
2020/04/24	0	0.00	2	13.50	13.20	-2	732	-0.27%
2020/04/23	0	0.00	4	12.38	12.70	-4	621	-0.64%
2020/04/20	2	11.20	0	0.00	11.20	2	480	0.42%
2020/04/17	0	0.00	7	11.05	11.05	-7	466	-1.50%
2020/04/16	0	0.00	6	9.60	10.05	-6	451	-1.33%
2020/04/15	0	0.00	10	9.62	9.63	-10	452	-2.21%
2020/04/10	5	9.15	4	9.10	9.12	1	440	0.23%
2020/04/07	0	0.00	20	8.80	8.85	-20	440	-4.55%
2020/04/01	5	8.56	0	0.00	8.54	5	458	1.09%
2020/03/19	0	0.00	1	7.41	7.41	-1	497	-0.20%
2020/03/18	0	0.00	15	8.29	8.23	-15	495	-3.03%
2020/03/13	1	9.63	0	0.00	9.73	1	477	0.21%
2020/03/12	2	11.40	0	0.00	10.70	2	471	0.42%
2020/03/11	2	12.05	3	12.20	11.80	-1	490	-0.20%
2020/03/10	8	11.83	0	0.00	12.00	8	489	1.63%
2020/03/09	10	12.50	0	0.00	12.40	10	486	2.05%
2020/03/06	5	12.95	0	0.00	12.80	5	483	1.03%
2020/03/02	3	12.70	0	0.00	12.65	3	489	0.61%
2020/02/27	0	0.00	2	13.15	12.90	-2	497	-0.40%
2020/02/26	5	13.40	2	13.45	13.30	3	517	0.58%
2020/02/10	2	13.85	0	0.00	13.70	2	528	0.38%
2020/02/05	0	0.00	2	13.60	13.60	-2	470	-0.43%
2020/02/04	3	12.40	0	0.00	12.40	3	443	0.68%
2020/02/03	2	11.85	0	0.00	12.00	2	443	0.45%
2020/01/20	2	14.45	0	0.00	14.40	2	422	0.47%
2020/01/10	4	14.28	0	0.00	14.30	4	471	0.85%
2019/12/30	0	0.00	2	14.30	14.15	-2	451	-0.44%
2019/12/27	2	14.58	0	0.00	14.40	2	448	0.45%
2019/12/26	4	14.38	5	14.40	14.55	-1	428	-0.23%
2019/12/17	0	0.00	3	14.20	14.10	-3	396	-0.76%
2019/12/13	5	13.75	0	0.00	13.75	5	401	1.24%
2019/12/10	0	0.00	3	14.30	14.20	-3	393	-0.76%
2019/11/28	1	14.05	0	0.00	14.00	1	361	0.28%
2019/11/26	4	14.20	0	0.00	14.10	4	355	1.13%
2019/11/19	0	0.00	10	13.65	13.65	-10	314	-3.18%
2019/11/18	3	13.85	0	0.00	13.95	3	310	0.97%
2019/11/15	10	14.20	3	14.25	13.95	7	309	2.27%
2019/10/31	0	0.00	5	13.90	13.85	-5	283	-1.76%
2019/10/30	0	0.00	5	14.05	14.10	-5	331	-1.51%
2019/10/29	10	14.00	0	0.00	13.95	10	335	2.98%
2019/10/23	0	0.00	10	14.70	14.40	-10	331	-3.01%
2019/10/22	0	0.00	6	13.78	13.80	-6	287	-2.09%
2019/10/18	0	0.00	34	13.70	13.75	-34	297	-11.43%
2019/10/14	3	13.80	0	0.00	13.85	3	311	0.96%
2019/09/25	9	14.18	0	0.00	14.10	9	497	1.81%
2019/09/24	1	14.45	0	0.00	14.45	1	499	0.20%
2019/09/23	40	14.64	0	0.00	14.55	40	504	7.94%
2019/09/19	0	0.00	4	14.50	14.50	-4	498	-0.80%
2019/09/18	1	14.15	0	0.00	14.20	1	486	0.21%
2019/09/17	2	14.23	0	0.00	14.20	2	486	0.41%
2019/09/09	1	14.25	0	0.00	14.30	1	493	0.20%
2019/08/29	0	0.00	10	14.05	14.10	-10	503	-1.99%
2019/08/28	0	0.00	5	14.15	14.10	-5	504	-0.99%
2019/08/20	0	0.00	3	14.45	14.25	-3	503	-0.60%
2019/08/06	3	13.80	0	0.00	14.20	3	498	0.60%
2019/08/05	0	0.00	3	14.80	14.20	-3	498	-0.60%
2019/08/01	0	0.00	3	15.90	15.20	-3	507	-0.59%
2019/07/22	3	15.70	10	15.65	15.35	-7	542	-1.29%
2019/07/10	5	14.85	0	0.00	14.85	5	684	0.73%
2019/07/04	5	15.95	0	0.00	15.40	5	655	0.76%
2019/06/19	3	14.00	0	0.00	14.10	3	608	0.49%
2019/05/30	1	14.00	1	14.10	14.05	0	1,002	0.00%
2019/05/21	0	0.00	4	14.35	14.35	-4	1,049	-0.38%
2019/05/09	1	15.40	0	0.00	15.55	1	1,046	0.10%
2019/05/07	1	16.55	0	0.00	16.60	1	1,032	0.10%
2019/05/03	1	17.60	0	0.00	17.60	1	1,011	0.10%
2019/05/02	2	17.85	2	18.15	17.75	0	1,009	0.00%
2019/04/29	2	18.55	4	18.60	17.40	-2	994	-0.20%
2019/04/22	10	18.65	1	18.70	18.65	9	945	0.95%
2019/04/17	1	18.45	0	0.00	18.40	1	901	0.11%
2019/04/16	0	0.00	2	18.83	19.05	-2	840	-0.24%
2019/04/15	1	17.30	0	0.00	17.35	1	756	0.13%
2019/04/10	0	0.00	10	17.65	17.65	-10	744	-1.34%
2019/04/08	0	0.00	2	17.78	17.85	-2	741	-0.27%
2019/04/03	1	16.65	0	0.00	16.70	1	720	0.14%
2019/04/02	0	0.00	1	16.85	16.65	-1	717	-0.14%
2019/03/29	1	16.70	0	0.00	16.75	1	707	0.14%
2019/03/26	1	16.65	0	0.00	16.65	1	704	0.14%
2019/03/22	2	17.83	0	0.00	17.50	2	672	0.30%
2019/03/21	1	17.70	1	18.25	17.85	0	671	0.00%
2019/03/20	0	0.00	1	18.20	17.95	-1	668	-0.15%
2019/03/19	1	17.35	0	0.00	17.70	1	637	0.16%
2019/03/18	1	17.90	0	0.00	17.70	1	621	0.16%
2019/03/15	0	0.00	1	18.10	18.25	-1	608	-0.16%
2019/03/14	2	18.03	0	0.00	17.45	2	555	0.36%
2019/03/13	0	0.00	1	18.30	18.20	-1	535	-0.19%
2019/03/12	2	18.28	0	0.00	18.30	2	525	0.38%
2019/03/08	0	18.90	0	0.00	18.70	0	480	0.00%
2019/03/07	1	18.60	1	18.60	18.60	0	431	0.00%
2019/03/06	0	0.00	3	16.53	16.95	-3	338	-0.89%
2019/03/04	1	15.50	0	0.00	15.50	1	315	0.32%
2019/02/26	0	0.00	2	16.05	15.90	-2	298	-0.67%
2019/02/21	2	15.60	0	0.00	15.55	2	278	0.72%
2019/02/20	0	0.00	1	15.90	15.50	-1	278	-0.36%
2019/02/14	2	15.38	2	15.45	15.40	0	267	0.00%
2019/02/12	1	15.05	0	0.00	15.20	1	262	0.38%
2019/01/30	2	15.25	0	0.00	15.00	2	266	0.75%
2018/11/22	0	0.00	3	15.05	15.00	-3	424	-0.71%
2018/11/21	3	14.90	0	0.00	14.95	3	437	0.69%
2018/11/19	3	15.00	3	15.15	15.05	0	441	0.00%
2018/11/05	3	15.45	3	15.70	15.60	0	501	0.00%
2018/11/02	0	0.00	1	15.40	15.80	-1	504	-0.20%
2018/11/01	1	15.15	0	0.00	15.10	1	492	0.20%
2018/10/16	3	15.20	3	16.05	15.90	0	675	0.00%
2018/10/12	1	14.10	0	0.00	14.80	1	673	0.15%
2018/10/05	0	0.00	10	17.05	16.30	-10	826	-1.21%
2018/09/26	2	19.00	0	0.00	19.00	2	876	0.23%
2018/09/11	2	18.90	0	0.00	19.00	2	1,283	0.16%
2018/09/10	0	0.00	4	18.80	18.75	-4	1,385	-0.29%
2018/09/03	3	20.68	0	0.00	20.65	3	1,549	0.19%
2018/08/13	0	0.00	2	19.95	21.05	-2	2,342	-0.09%
2018/08/08	3	22.50	0	0.00	22.25	3	2,406	0.12%
2018/08/06	0	0.00	3	22.65	22.65	-3	2,538	-0.12%
2018/08/02	3	22.85	0	0.00	22.85	3	2,537	0.12%
2018/07/31	2	22.80	0	0.00	22.75	2	2,531	0.08%
2018/07/27	2	23.90	1	23.90	23.25	1	2,700	0.04%
2018/07/25	0	0.00	3	23.30	23.90	-3	2,585	-0.12%
2018/07/23	3	22.55	0	0.00	22.50	3	2,560	0.12%
2018/07/16	2	23.95	3	23.90	23.70	-1	2,549	-0.04%
2018/07/13	3	24.42	2	24.30	24.00	1	2,521	0.04%
2018/07/11	3	22.40	0	0.00	22.80	3	2,376	0.13%
2018/06/28	2	23.00	0	0.00	22.95	2	2,337	0.09%
2018/06/21	2	24.10	0	0.00	23.75	2	2,206	0.09%
2018/05/28	5	24.50	7	24.05	23.20	-2	1,719	-0.12%
2018/05/24	1	22.80	1	23.75	22.80	0	1,578	0.00%
2018/05/23	1	22.10	0	0.00	23.00	1	1,511	0.07%
2018/05/22	0	0.00	1	23.40	22.60	-1	1,488	-0.07%
2018/05/18	1	22.70	0	0.00	22.30	1	1,391	0.07%
2018/05/17	0	0.00	6	22.65	22.70	-6	1,391	-0.43%
2018/05/15	7	22.76	0	0.00	22.60	7	1,354	0.52%
2018/05/14	1	22.30	1	23.15	23.15	0	1,328	0.00%
2018/05/07	2	22.55	3	22.65	22.50	-1	1,322	-0.08%
2018/05/04	0	0.00	1	22.05	22.05	-1	1,231	-0.08%
2018/04/26	1	20.05	0	0.00	19.65	1	1,185	0.08%
2018/04/18	0	0.00	1	21.00	20.75	-1	1,281	-0.08%
2018/04/16	0	0.00	3	21.78	21.30	-3	1,280	-0.23%
2018/04/13	0	0.00	2	21.50	21.35	-2	1,269	-0.16%
2018/04/12	0	0.00	1	21.15	21.10	-1	1,292	-0.08%
2018/04/11	0	0.00	1	21.20	21.05	-1	1,322	-0.08%
2018/04/09	1	21.40	0	0.00	21.30	1	1,400	0.07%
2018/04/02	0	0.00	1	23.15	23.00	-1	1,400	-0.07%
2018/03/27	0	0.00	1	23.60	23.30	-1	1,385	-0.07%
2018/03/20	1	23.00	13	22.82	22.45	-12	1,348	-0.89%
2018/03/19	0	0.00	1	22.45	22.30	-1	1,312	-0.08%
2018/03/15	10	21.93	0	0.00	21.85	10	1,350	0.74%
2018/03/13	0	0.00	1	22.60	22.30	-1	1,428	-0.07%
2018/03/09	0	0.00	1	22.10	22.00	-1	1,533	-0.07%
2018/03/07	0	0.00	1	22.10	21.75	-1	1,779	-0.06%
2018/03/06	0	0.00	1	21.10	21.10	-1	2,493	-0.04%
2018/03/02	0	0.00	3	21.02	21.00	-3	2,958	-0.10%
2018/02/27	2	21.10	0	0.00	21.00	2	3,080	0.06%
2018/02/23	0	0.00	1	20.85	20.85	-1	3,702	-0.03%
2018/02/22	0	0.00	5	20.65	20.60	-5	3,796	-0.13%
2018/02/21	5	20.40	0	0.00	20.40	5	3,950	0.13%
2018/02/12	0	0.00	1	20.25	20.00	-1	3,961	-0.03%
2018/02/08	1	20.65	0	0.00	20.50	1	4,066	0.02%
2018/02/06	1	20.05	0	0.00	20.15	1	4,219	0.02%
2018/02/02	1	22.15	0	0.00	21.85	1	4,726	0.02%
2018/01/31	0	0.00	2	22.25	22.35	-2	5,679	-0.04%
2018/01/30	0	0.00	3	22.63	22.10	-3	5,902	-0.05%
2018/01/26	1	22.00	0	0.00	21.90	1	5,895	0.02%
2018/01/25	0	0.00	1	22.20	22.20	-1	5,900	-0.02%
2018/01/24	0	0.00	1	22.20	22.15	-1	5,903	-0.02%
2018/01/22	0	0.00	1	22.05	22.10	-1	5,921	-0.02%
2018/01/19	1	22.20	0	0.00	22.10	1	5,933	0.02%
2018/01/17	5	22.82	1	22.70	22.70	4	5,990	0.07%
2018/01/15	0	0.00	1	22.55	22.35	-1	6,043	-0.02%
2018/01/12	1	22.20	3	22.23	22.20	-2	6,048	-0.03%
2018/01/08	2	22.43	2	21.95	21.90	0	6,256	0.00%
2018/01/04	0	0.00	12	22.87	22.95	-12	6,528	-0.18%
2018/01/03	6	22.83	1	22.75	22.70	5	6,503	0.08%