加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▼0.95
  • 漲幅
    -4.48%
  • 成交量
    6,217張
  • 產業
    上市 光電類股▼0.50%

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－凱基-內埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔 券商分點個股進出

凱基-內埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00019.8519.6502,8220.00%
2024/04/2400.00220.3520.25-24,377-0.05%
2024/04/19320.87221.6021.6515,0970.02%
2024/04/18221.5500.0020.7525,2570.04%
2024/04/1700.00220.3020.45-26,787-0.03%
2024/04/10219.9000.0019.9528,7170.02%
2024/04/01218.63219.2519.1508,6440.00%
2024/03/0600.00120.1519.95-18,546-0.01%
2024/03/01020.1500.0019.7008,5930.00%
2024/02/2300.00120.6520.60-18,935-0.01%
2024/02/1600.00222.0022.15-28,740-0.02%
2024/02/05120.6000.0020.9018,6390.01%
2024/02/02121.85121.3521.2008,5930.00%
2024/02/01121.95121.4021.2508,5100.00%
2024/01/30222.10222.0022.0508,4180.00%
2024/01/291322.73322.7522.30108,3640.12%
2024/01/26423.51223.2522.6028,3040.02%
2024/01/25824.321024.1723.30-28,154-0.02%
2024/01/24223.15223.3023.3507,8850.00%
2024/01/23523.76623.4723.35-17,732-0.01%
2024/01/221724.06323.6323.00147,4780.19%
2024/01/19525.732526.0124.85-207,150-0.28%
2024/01/18223.90325.3025.30-15,966-0.02%
2024/01/17222.03321.8323.00-15,619-0.02%
2024/01/16321.28220.9821.2015,2220.02%
2024/01/151721.791621.7121.8015,0810.02%
2024/01/12121.40121.7021.5504,8140.00%
2024/01/113224.402623.3722.5064,5630.13%
2024/01/101122.871123.1124.2502,9270.00%
2024/01/09520.882220.6722.05-171,957-0.87%
2024/01/08219.60220.0520.0501,1460.00%
2024/01/041816.9900.0016.60189311.93%
2023/12/1400.00116.4516.50-1839-0.12%
2023/12/0400.00317.3017.20-3766-0.39%
2023/11/24617.73317.8318.5034800.62%
2023/11/0100.00114.5514.60-1137-0.73%
2023/10/26115.6000.0015.1511410.71%
2023/07/1300.00215.6515.35-2170-1.17%
2023/07/11215.9500.0015.7521781.12%
2023/06/2000.00116.1016.15-1242-0.41%
2023/06/15216.0500.0016.0522620.76%
2023/06/1300.00116.1016.15-1261-0.38%
2023/06/09017.6000.0016.2502600.00%
2023/04/13116.9500.0016.9013780.26%
2023/03/24217.40217.2517.1503330.00%
2023/03/0800.00516.5516.70-5288-1.74%
2023/02/06516.5500.0015.9552152.32%
2023/02/03516.25516.3516.3501680.00%
2022/12/1500.00115.0014.85-1125-0.80%
2022/12/0600.00115.0514.80-1115-0.87%
2022/09/2300.00416.0515.80-4333-1.20%
2022/09/1600.00216.4016.40-2341-0.59%
2022/07/25117.1000.0017.0013630.28%
2022/07/22118.20218.2817.65-1358-0.28%
2022/07/20117.1500.0016.7512950.34%
2022/07/15115.15115.6516.5002740.00%
2022/06/17118.10118.3018.3002810.00%
2022/06/1600.00318.6018.45-3283-1.06%
2022/06/06120.0000.0020.1513280.30%
2022/04/08223.0000.0022.8521,8220.11%
2022/04/0700.00222.9022.75-21,834-0.11%
2022/02/2400.00124.2024.10-14,041-0.02%
2022/02/22124.6000.0024.6514,1160.02%
2022/02/2100.00625.0525.15-64,108-0.15%
2022/02/0900.00726.2226.60-73,988-0.18%
2022/01/26124.4000.0024.0513,9620.03%
2022/01/24125.1000.0024.9014,0030.02%
2022/01/21526.2400.0025.6553,9850.13%
2022/01/20427.0500.0026.8043,9690.10%
2022/01/1800.00427.1426.70-43,926-0.10%
2022/01/14325.8300.0026.0033,8360.08%
2022/01/13127.05128.5027.0503,7910.00%
2022/01/12128.95828.4128.20-73,700-0.19%
2022/01/113028.063528.1127.60-53,433-0.15%
2022/01/10126.80426.2327.10-33,039-0.10%
2022/01/07125.8000.0025.4512,9560.03%
2022/01/06625.97126.1026.1052,9480.17%
2022/01/0500.00126.7526.25-12,939-0.03%
2021/12/28126.3500.0026.2512,9140.03%
2021/12/2700.00226.8526.85-22,914-0.07%
2021/12/24326.65326.8026.7502,9090.00%
2021/12/23226.45126.6026.4512,8970.03%
2021/12/21125.6000.0026.0012,8830.03%
2021/12/2000.00225.6525.55-22,887-0.07%
2021/12/15226.8500.0026.5522,8610.07%
2021/12/14226.53227.4026.3002,8500.00%
2021/12/13327.73128.2527.6022,8100.07%
2021/12/101127.5700.0027.45112,7560.40%
2021/12/09628.59528.7928.0012,7070.04%
2021/12/06227.70127.5527.8512,2290.04%
2021/12/03126.8000.0026.6012,0930.05%
2021/12/022827.842127.8526.9072,0580.34%
2021/12/01126.80227.5527.30-11,870-0.05%
2021/11/30226.55126.8026.0511,6630.06%
2021/11/29226.3500.0025.4021,6120.12%
2021/11/26326.9000.0026.8031,5210.20%
2021/11/2400.00126.9027.50-11,340-0.07%
2021/11/23226.55326.5326.70-11,121-0.09%
2021/11/22125.4000.0025.6019760.10%
2021/10/2200.001022.4022.75-102,772-0.36%
2021/10/181021.651021.9021.6505,0560.00%
2021/10/0800.00122.2022.15-15,342-0.02%
2021/10/06121.1000.0020.8515,6540.02%
2021/10/041021.201021.6021.2006,1390.00%
2021/10/01122.6000.0022.0516,2090.02%
2021/09/27124.1500.0024.2016,7850.01%
2021/09/0800.00124.0024.00-16,973-0.01%
2021/09/0600.00224.9024.85-26,969-0.03%
2021/09/0100.001226.2526.50-126,923-0.17%
2021/08/311225.781025.9525.7526,9020.03%
2021/08/251225.422025.3525.40-86,875-0.12%
2021/08/161025.9500.0025.25106,9900.14%
2021/08/1300.00226.8525.75-26,960-0.03%
2021/08/12126.2500.0026.0016,8930.01%
2021/08/101127.01428.1026.9076,8420.10%
2021/08/091728.671.328.2128.2015.86,8220.23%
2021/08/06130.3500.0030.1016,7430.01%
2021/08/0500.00130.9030.35-16,596-0.02%
2021/08/04330.65230.7530.6516,4920.02%
2021/08/035.329.471729.9330.65-11.86,142-0.19%
2021/08/021027.851028.2027.9005,8780.00%
2021/07/301127.791827.5426.90-75,811-0.12%
2021/07/2900.00127.4027.45-15,737-0.02%
2021/07/28126.8000.0026.3015,6660.02%
2021/07/271229.441729.3028.70-55,541-0.09%
2021/07/262331.871731.2831.1065,3490.11%
2021/07/23230.201429.9631.15-124,334-0.28%
2021/07/221527.641828.1828.35-33,827-0.08%
2021/07/20226.63227.4326.4503,4080.00%
2021/07/19126.60127.3027.0003,3850.00%
2021/07/16127.10127.0026.9003,6430.00%
2021/07/15126.80127.0026.7004,0080.00%
2021/07/141027.2000.0027.20104,0410.25%
2021/07/133028.122828.1628.2524,0270.05%
2021/07/12927.611227.1127.95-33,805-0.08%
2021/07/09126.00326.7025.90-23,441-0.06%
2021/07/08125.8000.0025.7513,3850.03%
2021/07/071326.07526.3326.4083,3720.24%
2021/07/06325.05124.6025.4523,0260.07%
2021/06/0400.001023.4023.00-105,251-0.19%
2021/05/261022.7000.0022.70105,4160.18%
2021/05/0700.00224.1524.85-25,370-0.04%
2021/05/051323.95224.4023.40115,3560.21%
2021/04/29226.3000.0026.1025,3220.04%
2021/04/27327.2300.0027.1535,6870.05%
2021/04/21528.10628.6328.80-15,454-0.02%
2021/04/20527.70127.7027.3045,0590.08%
2021/04/15126.00526.0025.80-45,195-0.08%
2021/04/12226.8000.0026.4026,0880.03%
2021/04/09127.10227.6027.30-16,547-0.02%
2021/04/0700.00128.2027.25-16,781-0.01%
2021/04/06227.40127.6527.1516,6950.01%
2021/03/29226.48326.5826.55-16,411-0.02%
2021/03/25225.45225.5025.1506,3110.00%
2021/03/23126.5000.0026.4016,1650.02%
2021/03/22226.25226.2525.8505,9030.00%
2021/03/191225.75826.2726.7045,7730.07%
2021/03/1700.001023.8523.95-105,256-0.19%
2021/03/16224.1000.0023.9525,2450.04%
2021/03/151023.40224.3024.3085,1810.15%
2021/03/12123.0000.0022.9015,1190.02%
2021/03/1100.002022.7522.70-205,239-0.38%
2021/03/10123.3000.0023.0015,2120.02%
2021/03/0800.00322.2021.50-34,986-0.06%
2021/03/02321.70322.5521.6004,7470.00%
2021/02/26521.4500.0021.5054,6850.11%
2021/01/22220.7000.0020.2524,3420.05%
2021/01/211321.05221.1520.50114,3100.26%
2021/01/201221.331121.9021.3514,2160.02%
2021/01/18119.7000.0020.0013,7640.03%
2021/01/13120.30120.5020.3503,7000.00%
2021/01/12120.8000.0020.1013,6750.03%
2021/01/11121.15121.5021.5003,5960.00%
2021/01/07221.7000.0021.9023,4630.06%
2021/01/06322.982523.0022.95-223,303-0.67%
2021/01/052525.68225.1025.45233,0240.76%
2020/12/14219.95319.9019.90-11,625-0.06%
2020/12/08221.2500.0020.2521,5030.13%
2020/12/04119.20219.2519.15-11,235-0.08%
2020/12/03118.75118.9518.9001,2680.00%
2020/12/021019.64919.3719.2011,4990.07%
2020/10/26119.10119.3018.9502,4900.00%
2020/10/23119.0500.0019.1512,5100.04%
2020/10/2100.00119.6019.05-12,593-0.04%
2020/10/1400.00219.0019.00-22,613-0.08%
2020/10/07219.0800.0018.9522,7860.07%
2020/09/2900.00218.0018.05-23,128-0.06%
2020/09/25118.7000.0017.8513,3600.03%
2020/09/22218.8000.0018.9023,6060.06%
2020/09/1800.00120.3519.55-13,743-0.03%
2020/09/1700.00119.6520.30-13,656-0.03%
2020/09/08219.0500.0018.9024,2690.05%
2020/09/0100.00120.1020.30-14,043-0.02%
2020/08/2700.00119.3518.95-14,256-0.02%
2020/08/19119.3500.0019.0015,0930.02%
2020/08/1700.00220.5020.40-25,242-0.04%
2020/08/1000.002019.6619.75-205,392-0.37%
2020/08/071120.32520.5220.2065,3560.11%
2020/08/061019.8000.0020.00105,2520.19%
2020/07/28218.20217.9517.9005,6100.00%
2020/07/2000.00519.2018.80-56,129-0.08%
2020/07/1700.00219.4519.50-26,131-0.03%
2020/07/16119.6500.0019.6016,1130.02%
2020/07/15120.1000.0019.6016,1260.02%
2020/07/14720.66520.6919.8526,1070.03%
2020/07/13219.9500.0020.3525,9980.03%
2020/07/10119.75219.9819.80-15,910-0.02%
2020/07/091020.74920.9020.6015,8400.02%
2020/07/08220.2000.0020.2525,7130.04%
2020/07/06320.7200.0020.2535,5570.05%
2020/07/03121.60321.5321.05-25,385-0.04%
2020/07/02221.4300.0021.3525,3180.04%
2020/07/0100.00121.2020.60-15,211-0.02%
2020/06/30220.90120.2021.1015,0630.02%
2020/06/2900.00620.0720.15-64,957-0.12%
2020/06/2200.00120.5020.10-14,835-0.02%
2020/06/19220.18120.1519.8014,6950.02%
2020/06/18220.65220.6520.9004,5810.00%
2020/06/1700.00119.1019.00-14,255-0.02%
2020/06/15119.8000.0019.0514,2030.02%
2020/06/05121.4000.0021.1513,8120.03%
2020/06/021021.66720.5120.2533,5100.09%
2020/05/27217.68217.7519.7002,7270.00%
2020/05/26118.65118.7517.9502,6110.00%
2020/05/25119.05119.1019.2002,5270.00%
2020/05/2200.00220.7020.05-22,424-0.08%
2020/05/0600.00222.0021.00-21,639-0.12%
2020/05/05423.1500.0022.8541,5110.26%
2020/04/3000.00118.5019.25-11,274-0.08%
2020/04/29217.20117.3517.5011,0780.09%
2020/04/0900.0019.169.15-1443-0.23%
2020/03/2618.6000.008.5115020.20%
2020/03/1800.0098.258.23-9495-1.82%
2020/02/1000.00113.7013.70-1528-0.19%
2020/02/06213.03213.1013.1004890.00%
2020/01/1600.00614.3014.30-6425-1.41%
2019/11/04213.7500.0013.8522770.72%
2019/10/31213.9000.0013.8522830.71%
2019/09/0300.00414.3514.40-4500-0.80%
2019/08/29414.1000.0014.1045030.80%
2019/08/2600.00414.1514.00-4508-0.79%
2019/08/16414.1800.0014.1545060.79%
2019/08/0200.00214.8014.85-2501-0.40%
2019/08/0100.00215.3015.20-2507-0.39%
2019/07/26215.2000.0015.1524760.42%
2019/07/15214.9000.0014.9025250.38%
2019/07/12215.38415.3315.15-2552-0.36%
2019/07/05214.8000.0015.1026630.30%
2019/07/0400.00415.8015.40-4655-0.61%
2019/07/03715.211115.4015.45-4592-0.68%
2019/06/26213.8000.0013.8025690.35%
2019/06/21414.2800.0014.0545810.69%
2019/06/20214.3000.0014.2526050.33%
2019/05/0300.00317.7017.60-31,011-0.30%
2019/04/29318.5000.0017.4039940.30%
2019/04/1600.00219.0519.05-2840-0.24%
2019/04/09117.7500.0017.6517420.13%
2019/03/2600.00216.5516.65-2704-0.28%
2019/02/2000.00215.5015.50-2278-0.72%
2018/11/05115.50115.5515.6005010.00%
2018/08/13220.8000.0021.0522,3420.09%
2018/07/30223.0000.0022.6522,6240.08%
2018/07/27124.5000.0023.2512,7000.04%
2018/07/17223.60123.5023.5012,5560.04%
2018/07/0900.00122.5522.40-12,371-0.04%
2018/07/0300.00122.4522.40-12,367-0.04%
2018/06/25225.03325.0724.00-12,340-0.04%
2018/06/19124.70125.2524.8002,2110.00%
2018/06/1200.001024.7524.60-102,148-0.47%
2018/06/111025.1500.0025.00102,1270.47%
2018/06/0400.00125.1024.90-11,974-0.05%
2018/05/31223.73223.9323.7501,8490.00%
2018/05/3000.001022.9323.30-101,779-0.56%
2018/05/2800.00624.5023.20-61,719-0.35%
2018/05/241022.9500.0022.80101,5780.63%
2018/05/22622.6200.0022.6061,4880.40%
2018/05/1700.00122.9022.70-11,391-0.07%
2018/05/16122.0000.0022.1011,3530.07%
2018/05/1400.00122.9523.15-11,328-0.08%
2018/05/07122.1500.0022.5011,3220.08%
2018/03/2700.00123.5523.30-11,385-0.07%
2018/03/21122.60122.7522.5501,3190.00%
2018/02/2200.00220.5020.60-23,796-0.05%
2018/02/08221.0500.0020.5024,0660.05%
2018/02/0700.00120.6021.00-14,123-0.02%
2018/01/1700.00123.0522.70-15,990-0.02%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章