光鋐 (4956)-凱基-中壢券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
381張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	50	19.50	0	0.00	19.70	50	2,103	2.38%
2024/04/30	10	19.70	0	0.00	19.65	10	2,249	0.44%
2024/04/29	10	19.75	20	19.70	19.55	-10	2,499	-0.40%
2024/04/26	0	0.00	20	19.42	19.65	-20	2,822	-0.71%
2024/04/23	2	20.45	0	0.00	20.20	2	4,761	0.04%
2024/04/22	51	21.00	0	0.00	20.80	51	4,880	1.04%
2024/04/19	0	0.00	21	21.52	21.65	-21	5,097	-0.41%
2024/04/18	3	22.00	17	21.69	20.75	-14	5,257	-0.27%
2024/04/17	0	20.20	0	0.00	20.45	0	6,787	0.00%
2024/04/16	1	18.85	1	18.95	18.60	0	7,724	0.00%
2024/04/15	11	19.40	0.2	19.80	19.35	10.8	8,525	0.13%
2024/04/12	2	19.78	0.6	19.88	19.80	1.5	8,660	0.02%
2024/04/11	2.7	19.79	1	19.61	19.95	1.7	8,722	0.02%
2024/04/10	1	19.90	3	20.00	19.95	-2	8,717	-0.02%
2024/04/08	0	0.00	2	18.85	19.25	-2	8,686	-0.02%
2024/04/03	0	0.00	1	19.05	19.00	-1	8,676	-0.01%
2024/04/02	1	18.70	2	18.90	18.65	-1	8,661	-0.01%
2024/04/01	25	19.20	3	19.17	19.15	22	8,644	0.25%
2024/03/29	10	18.20	0	0.00	18.00	10	8,615	0.12%
2024/03/26	2	18.05	0	0.00	18.20	2	8,580	0.02%
2024/03/25	1	18.35	0	0.00	18.40	1	8,573	0.01%
2024/03/20	1	18.10	0	0.00	18.05	1	8,578	0.01%
2024/03/18	0	0.00	4	18.75	18.85	-4	8,580	-0.05%
2024/03/13	1	19.00	0	0.00	19.30	1	8,573	0.01%
2024/03/12	2	19.60	0	0.00	19.70	2	8,556	0.02%
2024/03/11	1	19.20	0	0.00	19.65	1	8,549	0.01%
2024/03/08	1	19.10	3	19.35	19.20	-2	8,552	-0.02%
2024/03/07	3	19.28	0	0.00	19.25	3	8,550	0.04%
2024/03/06	2	20.10	0	0.00	19.95	2	8,546	0.02%
2024/03/01	1	19.85	0	0.00	19.70	1	8,593	0.01%
2024/02/27	2	20.15	0	0.00	19.90	2	8,903	0.02%
2024/02/26	1	20.80	2	20.75	20.75	-1	8,950	-0.01%
2024/02/23	3	20.72	1	20.60	20.60	2	8,935	0.02%
2024/02/22	3	21.15	0	0.00	21.00	3	8,898	0.03%
2024/02/21	0	0.00	7	21.40	21.40	-7	8,866	-0.08%
2024/02/19	1	22.15	15	22.06	22.05	-14	8,792	-0.16%
2024/02/16	2	22.15	1	21.85	22.15	1	8,740	0.01%
2024/02/15	3	21.48	0	0.00	21.20	3	8,679	0.03%
2024/02/05	3	20.70	1	20.65	20.90	2	8,639	0.02%
2024/02/02	1	21.25	0	0.00	21.20	1	8,593	0.01%
2024/02/01	1	21.20	3	21.95	21.25	-2	8,510	-0.02%
2024/01/31	5	21.95	0	0.00	21.55	5	8,469	0.06%
2024/01/30	14	22.33	11	22.10	22.05	3	8,418	0.04%
2024/01/29	4	22.61	14	22.44	22.30	-10	8,364	-0.12%
2024/01/26	26	23.18	9	22.77	22.60	17	8,304	0.20%
2024/01/25	8	24.22	8	23.91	23.30	0	8,154	0.00%
2024/01/24	6	23.73	7	23.44	23.35	-1	7,885	-0.01%
2024/01/23	8	23.71	2	23.63	23.35	6	7,732	0.08%
2024/01/22	5.9	23.76	14	23.97	23.00	-8.1	7,478	-0.11%
2024/01/19	63.1	25.22	68	25.77	24.85	-4.9	7,150	-0.07%
2024/01/18	16	24.27	17	25.05	25.30	-1	5,966	-0.02%
2024/01/17	13	22.75	9	22.79	23.00	4	5,619	0.07%
2024/01/16	0	0.00	2	20.98	21.20	-2	5,222	-0.04%
2024/01/15	10	21.75	10	21.93	21.80	0	5,081	0.00%
2024/01/12	7	21.77	7	21.40	21.55	0	4,814	0.00%
2024/01/11	200	24.47	173	24.62	22.50	27	4,563	0.59%	大買/大賣/
2024/01/10	36	22.97	31	23.87	24.25	5	2,927	0.17%
2024/01/09	44	20.80	48	21.45	22.05	-4	1,957	-0.20%
2024/01/08	0	0.00	8	19.52	20.05	-8	1,146	-0.70%
2024/01/05	4	17.63	5	17.75	18.25	-1	1,006	-0.10%
2024/01/04	0	0.00	2	16.95	16.60	-2	931	-0.21%
2024/01/03	2	16.95	0	0.00	16.90	2	915	0.22%
2023/12/27	2	16.65	0	0.00	16.65	2	893	0.22%
2023/12/26	1	16.55	0	0.00	16.65	1	886	0.11%
2023/12/19	2	16.30	2	16.45	16.30	0	870	0.00%
2023/12/18	7	16.95	0	0.00	16.80	7	863	0.81%
2023/12/14	2	16.55	0	0.00	16.50	2	839	0.24%
2023/12/11	0	0.00	4	16.73	16.50	-4	812	-0.49%
2023/12/08	2	16.65	0	0.00	16.65	2	806	0.25%
2023/12/06	2	16.53	0	0.00	16.55	2	790	0.25%
2023/11/30	10	17.45	12	17.33	17.40	-2	727	-0.27%
2023/11/29	2	18.50	4	18.30	17.65	-2	707	-0.28%
2023/11/28	0	0.00	11	17.90	17.50	-11	636	-1.73%
2023/11/27	3	17.83	4	18.05	17.80	-1	603	-0.17%
2023/11/24	32	17.90	34	18.00	18.50	-2	480	-0.42%
2023/11/22	2	15.60	0	0.00	15.45	2	154	1.29%
2023/11/21	0	0.00	2	15.28	15.20	-2	144	-1.39%
2023/11/14	10	14.60	0	0.00	14.60	10	138	7.24%
2023/10/27	0	0.00	0	16.00	15.20	0	140	0.00%
2023/10/26	1	15.20	2	15.55	15.15	-1	141	-0.71%
2023/10/25	2	15.55	0	0.00	15.55	2	109	1.82%
2023/10/20	1	13.85	0	0.00	13.95	1	97	1.02%
2023/10/18	5	14.20	0	0.00	14.35	5	98	5.08%
2023/09/15	0	15.00	0	0.00	15.00	0	137	0.00%
2023/08/29	2	14.43	0	0.00	14.40	2	151	1.32%
2023/08/21	0	0.00	4	14.45	14.55	-4	164	-2.43%
2023/08/14	5	14.60	0	0.00	14.55	5	163	3.07%
2023/08/02	10	15.70	2	16.00	15.65	8	161	4.94%
2023/08/01	2	16.05	0	0.00	16.00	2	161	1.24%
2023/06/27	2	16.35	0	0.00	16.10	2	209	0.95%
2023/06/26	2	16.40	0	0.00	16.45	2	219	0.91%
2023/05/12	1	15.25	0	0.00	15.45	1	304	0.33%
2023/05/11	1	15.50	0	0.00	15.45	1	308	0.32%
2023/05/09	1	15.70	0	0.00	15.75	1	324	0.31%
2023/04/25	1	15.85	0	0.00	15.80	1	419	0.24%
2023/04/21	5	16.62	0	0.00	16.25	5	415	1.20%
2023/04/20	1	16.85	1	17.25	16.95	0	408	0.00%
2023/04/19	1	17.50	2	17.35	17.35	-1	404	-0.25%
2023/04/18	3	17.15	0	0.00	17.15	3	395	0.76%
2023/04/17	4	17.11	0	0.00	17.00	4	389	1.03%
2023/04/13	2	16.95	0	0.00	16.90	2	378	0.53%
2023/03/27	1	17.30	3	16.90	16.80	-2	343	-0.58%
2023/03/24	0	0.00	1	17.20	17.15	-1	333	-0.30%
2023/03/23	0	0.00	1	16.70	16.65	-1	313	-0.32%
2023/03/22	1	16.90	2	16.95	16.95	-1	306	-0.33%
2023/03/20	0	15.60	0	0.00	15.55	0	290	0.00%
2023/03/10	10	16.00	0	0.00	15.95	10	293	3.41%
2023/03/02	0	16.80	0	0.00	16.10	0	274	0.00%
2023/02/14	0	0.00	10	15.77	15.70	-10	241	-4.15%
2023/02/09	10	16.00	0	0.00	16.00	10	236	4.23%
2023/02/07	0	0.00	2	15.65	15.75	-2	227	-0.88%
2023/02/06	3	16.37	12	16.30	15.95	-9	215	-4.18%
2023/02/03	16	15.94	2	15.70	16.35	14	168	8.30%
2022/12/23	0	0.00	2	14.20	14.40	-2	120	-1.66%
2022/12/22	2	14.85	0	0.00	14.45	2	121	1.64%
2022/11/18	0	0.00	10	14.61	14.65	-10	117	-8.55%
2022/11/11	10	14.30	0	0.00	14.40	10	125	7.96%
2022/10/21	1	13.60	0	0.00	13.60	1	158	0.63%
2022/10/20	5	13.70	0	0.00	13.75	5	161	3.11%
2022/09/28	5	14.60	3	14.20	13.95	2	328	0.61%
2022/09/23	0	0.00	2	16.00	15.80	-2	333	-0.60%
2022/09/13	0	0.00	0	16.75	16.65	0	356	0.00%
2022/08/23	0	18.95	0	0.00	17.15	0	372	0.00%
2022/08/12	3	17.15	0	0.00	17.30	3	362	0.83%
2022/08/11	0	17.00	0	0.00	16.90	0	359	0.01%
2022/07/25	0	0.00	2	17.15	17.00	-2	363	-0.55%
2022/07/22	10	18.19	5	18.00	17.65	5	358	1.39%
2022/07/20	0	0.00	1	17.10	16.75	-1	295	-0.34%
2022/07/19	4	17.00	0	0.00	17.00	4	299	1.33%
2022/07/18	2	17.63	0	0.00	17.30	2	293	0.68%
2022/07/15	1	16.30	0	0.00	16.50	1	274	0.36%
2022/07/12	1	14.55	1	14.30	14.30	0	264	0.00%
2022/07/07	0	0.00	1	15.50	15.50	-1	272	-0.37%
2022/07/06	0	0.00	2	15.25	15.25	-2	274	-0.73%
2022/07/04	0	0.00	1	15.30	15.50	-1	279	-0.36%
2022/07/01	1	15.40	0	0.00	15.25	1	280	0.36%
2022/06/22	1	17.00	0	0.00	16.80	1	280	0.36%
2022/06/20	1	17.55	0	0.00	17.25	1	281	0.35%
2022/06/09	2	20.20	0	0.00	20.05	2	304	0.66%
2022/05/25	0	0.00	1	19.70	19.90	-1	381	-0.26%
2022/05/24	0	0.00	2	19.50	19.50	-2	400	-0.50%
2022/05/12	3	18.15	1	18.20	18.00	2	494	0.40%
2022/05/10	3	18.93	1	19.10	19.20	2	608	0.33%
2022/05/03	2	19.65	0	0.00	19.95	2	686	0.29%
2022/04/27	1	18.90	3	19.07	19.25	-2	749	-0.27%
2022/04/25	10	20.55	2	20.45	20.45	8	847	0.94%
2022/04/21	12	22.40	0	0.00	22.25	12	910	1.32%
2022/04/18	1	21.00	0	0.00	21.15	1	1,659	0.06%
2022/04/15	5	21.35	1	21.20	21.35	4	1,746	0.23%
2022/04/14	0	0.00	0	22.05	21.95	0	1,757	0.00%
2022/04/13	6	22.10	1	22.15	22.30	5	1,769	0.28%
2022/04/11	7	22.14	0	0.00	22.00	7	1,819	0.38%
2022/04/08	0	0.00	10	22.80	22.85	-10	1,822	-0.55%
2022/04/07	0	0.00	4	22.85	22.75	-4	1,834	-0.22%
2022/04/01	0	23.55	0	0.00	23.35	0	1,852	0.00%
2022/03/31	0	0.00	0	23.75	23.60	0	1,878	0.00%
2022/03/30	0	0.00	4	23.70	23.75	-4	1,894	-0.21%
2022/03/29	7	23.70	0	0.00	23.60	7	1,928	0.36%
2022/03/25	6	23.55	0	0.00	23.50	6	1,939	0.31%
2022/03/23	19	23.77	0	0.00	23.70	19	1,967	0.97%
2022/03/10	1	22.40	0	0.00	22.70	1	2,785	0.04%
2022/03/08	1	21.50	0	0.00	21.70	1	3,030	0.03%
2022/03/07	8	22.63	0	0.00	22.55	8	3,246	0.25%
2022/03/01	0	0.00	2	24.43	24.35	-2	3,654	-0.05%
2022/02/25	8	23.77	0	0.00	23.75	8	3,883	0.21%
2022/02/24	0	0.00	2	24.10	24.10	-2	4,041	-0.05%
2022/02/22	6	24.54	0	0.00	24.65	6	4,116	0.15%
2022/02/18	1	25.35	0	0.00	25.40	1	4,107	0.02%
2022/02/17	0	0.00	5	25.96	25.70	-5	4,117	-0.12%
2022/02/16	4	26.00	5	26.00	25.70	-1	4,118	-0.02%
2022/02/15	3	25.90	0	0.00	25.60	3	4,115	0.07%
2022/02/14	5	25.94	0	0.00	25.90	5	4,112	0.12%
2022/02/11	7	26.70	3	26.72	26.60	4	4,097	0.10%
2022/02/10	2	26.63	0	0.00	25.85	2	4,031	0.05%
2022/02/09	1	25.40	5	25.78	26.60	-4	3,988	-0.10%
2022/01/25	3	24.60	0	0.00	24.25	3	3,991	0.08%
2022/01/24	1	25.00	14	25.09	24.90	-13	4,003	-0.32%
2022/01/21	2	25.78	0	0.00	25.65	2	3,985	0.05%
2022/01/20	2	26.85	2	26.65	26.80	0	3,969	0.00%
2022/01/19	1	27.10	1	26.90	26.80	0	3,956	0.00%
2022/01/18	3	27.07	8	27.01	26.70	-5	3,926	-0.13%
2022/01/17	6	26.25	1	25.85	26.30	5	3,852	0.13%
2022/01/14	8	26.23	3	25.95	26.00	5	3,836	0.13%
2022/01/13	23	28.14	6	27.72	27.05	17	3,791	0.45%
2022/01/12	12	28.36	13	28.45	28.20	-1	3,700	-0.03%
2022/01/11	37	28.04	17	28.23	27.60	20	3,433	0.58%
2022/01/10	2	26.30	3	26.78	27.10	-1	3,039	-0.03%
2022/01/07	2	25.65	0	0.00	25.45	2	2,956	0.07%
2022/01/03	0	0.00	10	26.07	25.95	-10	2,899	-0.34%
2021/12/30	1	26.00	0	0.00	26.20	1	2,902	0.03%
2021/12/27	0	0.00	1	26.95	26.85	-1	2,914	-0.03%
2021/12/24	0	0.00	3	26.82	26.75	-3	2,909	-0.10%
2021/12/23	0	0.00	2	26.85	26.45	-2	2,897	-0.07%
2021/12/22	1	26.00	1	26.00	26.00	0	2,879	0.00%
2021/12/20	1	25.70	0	0.00	25.55	1	2,887	0.03%
2021/12/17	1	26.00	0	0.00	25.85	1	2,882	0.03%
2021/12/14	2	26.38	0	0.00	26.30	2	2,850	0.07%
2021/12/13	0	0.00	9.1	27.24	27.60	-9.1	2,810	-0.32%
2021/12/10	0	0.00	12.9	27.41	27.45	-12.9	2,756	-0.47%
2021/12/09	2	29.25	1	30.40	28.00	1	2,707	0.04%
2021/12/08	0	0.00	1	28.10	27.65	-1	2,391	-0.04%
2021/12/07	2	27.53	1	27.00	27.00	1	2,288	0.04%
2021/12/06	1	27.80	5	27.88	27.85	-4	2,229	-0.18%
2021/12/03	20	26.97	0	0.00	26.60	20	2,093	0.96%
2021/12/02	1	28.15	8	27.88	26.90	-7	2,058	-0.34%
2021/12/01	11	27.37	4	27.26	27.30	7	1,870	0.37%
2021/11/30	1	25.70	5	26.19	26.05	-4	1,663	-0.24%
2021/11/29	4	26.28	5	26.31	25.40	-1	1,612	-0.06%
2021/11/26	3	27.18	3	26.73	26.80	0	1,521	0.00%
2021/11/25	7	27.26	8	27.08	27.10	-1	1,436	-0.07%
2021/11/24	12	26.91	12	27.23	27.50	0	1,340	0.00%
2021/11/23	10	27.04	8	26.54	26.70	2	1,121	0.18%
2021/11/22	1	25.10	8	25.47	25.60	-7	976	-0.72%
2021/11/19	0	0.00	2	25.25	25.20	-2	967	-0.21%
2021/11/16	1	24.50	0	0.00	24.75	1	974	0.10%
2021/11/15	0	0.00	1	24.20	24.30	-1	979	-0.10%
2021/11/12	0	0.00	2	24.20	23.85	-2	1,017	-0.20%
2021/11/09	0	0.00	2	23.80	23.60	-2	1,144	-0.17%
2021/11/08	2	23.30	0	0.00	23.30	2	1,183	0.17%
2021/11/02	3	24.20	0	0.00	23.40	3	1,569	0.19%
2021/10/29	0	0.00	4	23.35	23.35	-4	2,046	-0.20%
2021/10/27	1	23.30	1	23.30	23.30	0	2,418	0.00%
2021/10/26	0	0.00	1	23.00	22.80	-1	2,511	-0.04%
2021/10/15	0	0.00	4	21.70	21.70	-4	5,099	-0.08%
2021/10/14	4	21.30	1	21.10	20.95	3	5,187	0.06%
2021/10/13	1	21.40	0	0.00	20.70	1	5,233	0.02%
2021/10/12	5	21.40	0	0.00	21.40	5	5,291	0.09%
2021/10/05	0	0.00	1	20.50	21.85	-1	6,030	-0.02%
2021/09/28	5	23.45	0	0.00	23.40	5	6,781	0.07%
2021/09/27	0	0.00	2	24.20	24.20	-2	6,785	-0.03%
2021/09/24	5	23.45	0	0.00	23.60	5	6,787	0.07%
2021/09/23	3	23.03	2	23.05	23.10	1	6,791	0.01%
2021/09/22	1	23.20	0	0.00	23.15	1	6,806	0.01%
2021/09/14	0	0.00	5	24.25	24.35	-5	6,939	-0.07%
2021/09/13	2	24.55	0	0.00	24.40	2	6,952	0.03%
2021/09/09	2	24.58	1	24.85	24.90	1	6,972	0.01%
2021/09/08	0	0.00	0	24.30	24.00	0	6,973	0.00%
2021/09/07	0	0.00	1	24.45	24.70	-1	6,971	-0.01%
2021/09/06	1	25.05	0	0.00	24.85	1	6,969	0.01%
2021/09/03	0	0.00	4	25.90	25.80	-4	6,949	-0.06%
2021/09/02	6	26.10	4	26.16	25.65	2	6,946	0.03%
2021/09/01	3	26.30	1	26.25	26.50	2	6,923	0.03%
2021/08/31	2	26.10	2	25.78	25.75	0	6,902	0.00%
2021/08/30	0	0.00	6	25.28	25.35	-6	6,876	-0.09%
2021/08/26	1	25.80	0	0.00	25.30	1	6,881	0.01%
2021/08/25	3	25.58	2	25.53	25.40	1	6,875	0.01%
2021/08/23	2	25.25	0	0.00	25.05	2	6,929	0.03%
2021/08/19	1	24.85	1	23.80	23.75	0	7,012	0.00%
2021/08/18	5	24.53	2	23.78	25.20	3	7,046	0.04%
2021/08/16	3	26.17	3	25.68	25.25	0	6,990	0.00%
2021/08/13	2	26.75	7	26.62	25.75	-5	6,960	-0.07%
2021/08/12	3	25.98	0	0.00	26.00	3	6,893	0.04%
2021/08/11	10	26.17	0	0.00	25.25	10	6,877	0.15%
2021/08/10	4	27.06	6	27.28	26.90	-2	6,842	-0.03%
2021/08/09	2	28.35	5	28.78	28.20	-3	6,822	-0.04%
2021/08/06	4	30.55	9	30.31	30.10	-5	6,743	-0.07%
2021/08/05	10	30.63	10	30.69	30.35	0	6,596	0.00%
2021/08/04	12	30.91	16	30.65	30.65	-4	6,492	-0.06%
2021/08/03	21	29.88	9	29.88	30.65	12	6,142	0.20%
2021/08/02	4	27.83	2	28.15	27.90	2	5,878	0.03%
2021/07/30	3	27.40	2	27.50	26.90	1	5,811	0.02%
2021/07/29	12	27.33	1	27.45	27.45	11	5,737	0.19%
2021/07/28	5	26.45	3	26.62	26.30	2	5,666	0.04%
2021/07/27	4	30.46	42	28.94	28.70	-38	5,541	-0.69%
2021/07/26	101	32.04	74	31.64	31.10	27	5,349	0.50%	大買/
2021/07/23	29	29.75	14	30.57	31.15	15	4,334	0.35%
2021/07/22	35	28.36	28	28.21	28.35	7	3,827	0.18%
2021/07/21	4	26.81	5	26.38	26.50	-1	3,406	-0.03%
2021/07/20	6	27.49	10	27.60	26.45	-4	3,408	-0.12%
2021/07/19	0	0.00	3	27.20	27.00	-3	3,385	-0.09%
2021/07/16	2	27.30	9	26.93	26.90	-7	3,643	-0.19%
2021/07/15	5	26.93	3	27.02	26.70	2	4,008	0.05%
2021/07/14	5	27.45	2	27.05	27.20	3	4,041	0.07%
2021/07/13	16	27.48	29	27.67	28.25	-13	4,027	-0.32%
2021/07/12	32	27.35	6	27.27	27.95	26	3,805	0.68%
2021/07/09	5	25.74	4	25.88	25.90	1	3,441	0.03%
2021/07/08	0	0.00	1	25.60	25.75	-1	3,385	-0.03%
2021/07/07	18	26.01	31	26.22	26.40	-13	3,372	-0.39%
2021/07/06	10	24.83	25	25.00	25.45	-15	3,026	-0.50%
2021/07/05	0	0.00	20	22.88	23.15	-20	2,964	-0.67%
2021/07/01	4	22.86	1	22.10	22.10	3	3,104	0.10%
2021/06/29	0	0.00	1	22.95	22.40	-1	3,378	-0.03%
2021/06/28	20	23.20	10	23.28	23.20	10	3,393	0.29%
2021/06/25	8	22.81	14	22.96	22.70	-6	3,301	-0.18%
2021/06/24	3	22.60	1	22.70	22.70	2	3,389	0.06%
2021/06/22	21	22.28	0	0.00	21.75	21	3,523	0.60%
2021/06/21	3	22.57	1	22.30	21.90	2	3,571	0.06%
2021/06/18	1	22.80	0	0.00	22.85	1	3,823	0.03%
2021/06/17	1	23.25	0	0.00	23.35	1	3,964	0.03%
2021/06/16	2	22.85	1	23.15	22.75	1	4,430	0.02%
2021/06/08	0	0.00	8	22.85	22.90	-8	4,935	-0.16%
2021/06/02	0	0.00	1	23.60	23.30	-1	5,413	-0.02%
2021/06/01	2	23.68	45	23.98	23.65	-43	5,435	-0.79%
2021/05/31	48	23.86	5	23.62	23.50	43	5,445	0.79%
2021/05/28	3	24.02	8	23.60	23.85	-5	5,454	-0.09%
2021/05/26	9	22.56	3	22.65	22.70	6	5,416	0.11%
2021/05/24	0	0.00	3	21.47	21.50	-3	5,410	-0.06%
2021/05/20	1	21.55	1	20.70	20.80	0	5,464	0.00%
2021/05/18	1	19.64	4	20.35	20.05	-3	5,506	-0.05%
2021/05/17	0	0.00	40	20.00	18.50	-40	5,513	-0.73%
2021/05/14	40	21.25	0	0.00	20.05	40	5,474	0.73%
2021/05/13	5	20.38	3	20.75	20.55	2	5,457	0.04%
2021/05/12	0	0.00	10	20.31	20.25	-10	5,431	-0.18%
2021/05/11	1	23.05	4	22.70	22.40	-3	5,391	-0.06%
2021/05/10	3	24.38	3	24.07	24.05	0	5,368	0.00%
2021/05/07	3	24.87	2	24.58	24.85	1	5,370	0.02%
2021/05/06	3	23.33	3	23.73	23.15	0	5,365	0.00%
2021/05/05	2	23.65	2	23.75	23.40	0	5,356	0.00%
2021/05/04	1	22.50	0	0.00	23.40	1	5,352	0.02%
2021/05/03	1	24.90	3	25.43	24.95	-2	5,331	-0.04%
2021/04/29	7	26.39	2	26.10	26.10	5	5,322	0.09%
2021/04/28	1	27.20	8	27.08	26.90	-7	5,372	-0.13%
2021/04/27	17	27.28	5	27.18	27.15	12	5,687	0.21%
2021/04/26	4	27.74	3	27.70	27.50	1	5,758	0.02%
2021/04/23	1	27.55	1	27.95	27.50	0	5,752	0.00%
2021/04/22	39	29.47	1	29.35	27.50	38	5,727	0.66%
2021/04/21	24	28.30	29	28.35	28.80	-5	5,454	-0.09%
2021/04/20	0	0.00	4	27.80	27.30	-4	5,059	-0.08%
2021/04/19	1	26.45	5	26.96	27.00	-4	5,053	-0.08%
2021/04/16	0	0.00	9	26.25	26.15	-9	5,055	-0.18%
2021/04/15	5	25.80	6	26.03	25.80	-1	5,195	-0.02%
2021/04/14	7	24.44	6	24.98	25.15	1	5,345	0.02%
2021/04/13	7	25.83	0	0.00	25.55	7	5,562	0.13%
2021/04/12	7	26.46	2	26.50	26.40	5	6,088	0.08%
2021/04/09	7	27.80	7	28.03	27.30	0	6,547	0.00%
2021/04/08	14	27.36	5	27.41	27.05	9	6,815	0.13%
2021/04/07	6	27.62	30	27.36	27.25	-24	6,781	-0.35%
2021/04/06	8	27.29	8	27.81	27.15	0	6,695	0.00%
2021/04/01	21	27.18	14	27.06	27.50	7	6,578	0.11%
2021/03/31	4	26.46	2	26.40	26.20	2	6,422	0.03%
2021/03/30	4	26.65	5	26.75	26.50	-1	6,432	-0.02%
2021/03/29	7	25.85	19	26.56	26.55	-12	6,411	-0.19%
2021/03/26	0	0.00	1	26.10	25.75	-1	6,358	-0.02%
2021/03/25	7	25.84	20	26.00	25.15	-13	6,311	-0.21%
2021/03/24	2	26.05	1	26.65	26.45	1	6,225	0.02%
2021/03/23	13	27.03	13	27.19	26.40	0	6,165	0.00%
2021/03/22	24	26.23	5	26.15	25.85	19	5,903	0.32%
2021/03/19	27	26.12	67	26.53	26.70	-40	5,773	-0.69%
2021/03/18	2	24.05	12	24.74	25.15	-10	5,364	-0.19%
2021/03/17	3	23.87	0	0.00	23.95	3	5,256	0.06%
2021/03/16	4	24.03	17	24.09	23.95	-13	5,245	-0.25%
2021/03/15	12	24.08	17	24.11	24.30	-5	5,181	-0.10%
2021/03/12	23	22.91	3	22.97	22.90	20	5,119	0.39%
2021/03/11	4	22.80	2	23.15	22.70	2	5,239	0.04%
2021/03/10	4	23.28	4	23.38	23.00	0	5,212	0.00%
2021/03/09	1	22.60	4	22.28	22.65	-3	4,969	-0.06%
2021/03/08	2	21.93	5	22.03	21.50	-3	4,986	-0.06%
2021/03/05	1	22.00	0	0.00	20.65	1	4,906	0.02%
2021/03/04	10	22.00	10	22.30	21.90	0	4,872	0.00%
2021/03/03	5	22.05	1	21.90	21.80	4	4,837	0.08%
2021/03/02	1	22.00	1	22.20	21.60	0	4,747	0.00%
2021/02/26	1	21.00	21	21.25	21.50	-20	4,685	-0.43%
2021/02/25	6	21.35	0	0.00	21.45	6	4,692	0.13%
2021/02/24	13	21.62	5	21.93	21.45	8	4,676	0.17%
2021/02/23	9	21.54	1	21.60	21.55	8	4,637	0.17%
2021/02/22	0	0.00	2	21.15	21.60	-2	4,616	-0.04%
2021/02/19	3	21.22	6	21.04	21.40	-3	4,568	-0.07%
2021/02/18	5	20.40	7	20.46	20.50	-2	4,528	-0.04%
2021/02/17	0	0.00	2	20.05	19.90	-2	4,499	-0.04%
2021/02/03	1	18.90	0	0.00	18.90	1	4,462	0.02%
2021/02/01	1	18.45	0	0.00	18.50	1	4,460	0.02%
2021/01/28	4	19.35	86	19.24	19.15	-82	4,419	-1.86%
2021/01/27	2	19.88	6	20.12	19.70	-4	4,395	-0.09%
2021/01/26	1	19.75	25	19.80	19.80	-24	4,382	-0.55%
2021/01/25	3	19.95	11	19.85	19.90	-8	4,366	-0.18%
2021/01/22	2	20.33	2	20.40	20.25	0	4,342	0.00%
2021/01/21	32	21.07	15	20.95	20.50	17	4,310	0.39%
2021/01/20	40	21.63	25	21.00	21.35	15	4,216	0.36%
2021/01/19	41	20.31	11	20.20	20.05	30	3,868	0.78%
2021/01/18	0	0.00	1	19.90	20.00	-1	3,764	-0.03%
2021/01/15	54	19.84	0	0.00	19.70	54	3,727	1.45%
2021/01/14	11	20.41	3	20.45	20.40	8	3,688	0.22%
2021/01/13	5	20.58	1	20.30	20.35	4	3,700	0.11%
2021/01/12	5	20.32	11	20.75	20.10	-6	3,675	-0.16%
2021/01/11	5	21.50	0	0.00	21.50	5	3,596	0.14%
2021/01/08	2	22.30	2	21.80	21.15	0	3,555	0.00%
2021/01/07	21	21.94	14	21.95	21.90	7	3,463	0.20%
2021/01/06	20	23.96	14	24.00	22.95	6	3,303	0.18%
2021/01/05	32	25.16	60	25.18	25.45	-28	3,024	-0.93%
2021/01/04	39	23.27	15	22.68	24.05	24	2,430	0.99%
2020/12/31	28	21.54	14	21.50	21.90	14	1,898	0.74%
2020/12/30	5	20.00	2	19.95	19.95	3	1,532	0.20%
2020/12/23	0	0.00	15	19.21	20.00	-15	1,452	-1.03%
2020/12/22	1	19.55	0	0.00	19.05	1	1,461	0.07%
2020/12/21	0	0.00	4	19.40	19.40	-4	1,437	-0.28%
2020/12/17	0	0.00	20	19.55	19.55	-20	1,447	-1.38%
2020/12/16	10	19.90	1	19.65	19.70	9	1,457	0.62%
2020/12/15	1	19.65	6	19.63	19.65	-5	1,559	-0.32%
2020/12/14	27	19.94	0	0.00	19.90	27	1,625	1.66%
2020/12/11	2	19.40	2	19.10	19.00	0	1,573	0.00%
2020/12/10	1	19.50	0	0.00	19.60	1	1,556	0.06%
2020/12/09	0	0.00	10	20.25	20.10	-10	1,532	-0.65%
2020/12/08	22	20.67	17	20.54	20.25	5	1,503	0.33%
2020/12/07	15	19.61	16	20.07	20.75	-1	1,363	-0.07%
2020/12/04	0	0.00	51	18.91	19.15	-51	1,235	-4.13%
2020/12/03	1	18.85	3	19.07	18.90	-2	1,268	-0.16%
2020/12/02	5	19.56	7	19.51	19.20	-2	1,499	-0.13%
2020/12/01	0	0.00	24	18.50	18.50	-24	1,495	-1.60%
2020/11/30	74	18.44	0	0.00	18.30	74	1,510	4.90%
2020/11/26	1	18.10	0	0.00	18.15	1	1,605	0.06%
2020/11/25	1	18.30	0	0.00	18.15	1	1,627	0.06%
2020/11/24	5	18.74	0	0.00	18.35	5	1,631	0.31%
2020/11/23	1	18.55	10	18.55	18.50	-9	1,618	-0.56%
2020/11/18	1	18.20	0	0.00	18.25	1	1,660	0.06%
2020/11/13	2	17.90	0	0.00	17.90	2	1,778	0.11%
2020/11/12	0	0.00	1	18.05	17.90	-1	1,892	-0.05%
2020/11/06	1	18.70	0	0.00	18.35	1	2,069	0.05%
2020/11/02	0	0.00	1	17.75	17.95	-1	2,352	-0.04%
2020/10/28	0	0.00	1	18.60	18.50	-1	2,396	-0.04%
2020/10/27	1	18.80	0	0.00	18.80	1	2,463	0.04%
2020/10/26	0	0.00	5	18.95	18.95	-5	2,490	-0.20%
2020/10/23	0	0.00	15	19.10	19.15	-15	2,510	-0.60%
2020/10/22	1	19.00	0	0.00	18.90	1	2,560	0.04%
2020/10/21	0	0.00	1	19.50	19.05	-1	2,593	-0.04%
2020/10/15	1	19.70	2	19.60	19.65	-1	2,639	-0.04%
2020/10/13	0	0.00	10	18.45	18.45	-10	2,631	-0.38%
2020/10/08	1	18.85	5	18.75	18.75	-4	2,676	-0.15%
2020/10/07	0	0.00	5	19.00	18.95	-5	2,786	-0.18%
2020/09/28	5	17.85	3	17.90	17.85	2	3,205	0.06%
2020/09/24	0	0.00	5	18.60	18.60	-5	3,387	-0.15%
2020/09/23	1	19.10	0	0.00	19.00	1	3,475	0.03%
2020/09/21	18	19.33	11	19.15	19.15	7	3,699	0.19%
2020/09/18	28	20.00	15	19.80	19.55	13	3,743	0.35%
2020/09/17	15	19.53	11	19.86	20.30	4	3,656	0.11%
2020/09/16	10	19.58	2	19.60	19.15	8	3,605	0.22%
2020/09/15	0	0.00	2	19.30	19.15	-2	3,728	-0.05%
2020/09/09	12	18.65	0	0.00	19.05	12	4,169	0.29%
2020/09/08	3	19.13	3	19.15	18.90	0	4,269	0.00%
2020/09/07	11	21.60	9	20.59	19.45	2	4,229	0.05%
2020/09/04	4	20.73	5	20.72	20.75	-1	4,027	-0.02%
2020/09/03	0	0.00	6	20.10	20.10	-6	3,945	-0.15%
2020/09/02	11	20.55	10	20.05	20.05	1	3,990	0.03%
2020/09/01	1	20.25	14	19.92	20.30	-13	4,043	-0.32%
2020/08/31	0	0.00	1	19.70	19.70	-1	4,055	-0.02%
2020/08/24	0	0.00	11	18.92	18.95	-11	4,897	-0.22%
2020/08/21	2	18.20	0	0.00	18.25	2	4,965	0.04%
2020/08/20	12	17.90	1	18.60	18.05	11	5,065	0.22%
2020/08/19	4	19.25	0	0.00	19.00	4	5,093	0.08%
2020/08/18	11	20.56	1	20.60	20.25	10	5,146	0.19%
2020/08/17	2	20.48	1	20.40	20.40	1	5,242	0.02%
2020/08/14	0	0.00	2	19.60	19.90	-2	5,409	-0.04%
2020/08/13	2	20.45	1	20.95	19.50	1	5,405	0.02%
2020/08/11	0	0.00	1	20.05	19.55	-1	5,381	-0.02%
2020/08/10	4	19.61	0	0.00	19.75	4	5,392	0.07%
2020/08/07	3	20.52	11	20.20	20.20	-8	5,356	-0.15%
2020/08/06	11	19.87	1	19.90	20.00	10	5,252	0.19%
2020/07/31	1	19.95	1	19.35	19.05	0	5,324	0.00%
2020/07/30	0	0.00	1	19.05	19.10	-1	5,401	-0.02%
2020/07/29	0	0.00	1	18.30	18.70	-1	5,502	-0.02%
2020/07/28	11	18.05	0	0.00	17.90	11	5,610	0.20%
2020/07/23	0	0.00	2	20.00	19.80	-2	5,975	-0.03%
2020/07/22	0	0.00	1	19.75	20.20	-1	6,009	-0.02%
2020/07/21	1	19.35	0	0.00	19.35	1	6,081	0.02%
2020/07/20	0	0.00	5	18.85	18.80	-5	6,129	-0.08%
2020/07/17	10	19.50	5	19.75	19.50	5	6,131	0.08%
2020/07/16	1	19.85	0	0.00	19.60	1	6,113	0.02%
2020/07/15	0	0.00	6	19.74	19.60	-6	6,126	-0.10%
2020/07/14	10	20.91	4	20.05	19.85	6	6,107	0.10%
2020/07/13	1	20.40	31	20.50	20.35	-30	5,998	-0.50%
2020/07/10	3	20.07	0	0.00	19.80	3	5,910	0.05%
2020/07/09	9	20.89	4	20.88	20.60	5	5,840	0.09%
2020/07/08	5	19.94	9	20.01	20.25	-4	5,713	-0.07%
2020/07/07	5	20.02	6	19.98	19.65	-1	5,640	-0.02%
2020/07/06	8	20.54	3	20.25	20.25	5	5,557	0.09%
2020/07/03	2	21.35	3	21.20	21.05	-1	5,385	-0.02%
2020/07/02	0	0.00	20	21.38	21.35	-20	5,318	-0.38%
2020/07/01	13	21.31	8	21.56	20.60	5	5,211	0.10%
2020/06/30	3	21.10	0	0.00	21.10	3	5,063	0.06%
2020/06/29	0	0.00	1	20.50	20.15	-1	4,957	-0.02%
2020/06/24	24	19.98	0	0.00	19.95	24	4,893	0.49%
2020/06/23	2	20.00	1	19.90	19.90	1	4,871	0.02%
2020/06/22	6	20.17	6	20.82	20.10	0	4,835	0.00%
2020/06/19	6	20.23	17	20.12	19.80	-11	4,695	-0.23%
2020/06/18	15	20.66	11	20.64	20.90	4	4,581	0.09%
2020/06/17	0	0.00	1	19.30	19.00	-1	4,255	-0.02%
2020/06/16	0	0.00	2	19.20	19.15	-2	4,232	-0.05%
2020/06/15	3	19.90	1	19.05	19.05	2	4,203	0.05%
2020/06/12	1	18.25	1	18.20	18.75	0	4,076	0.00%
2020/06/11	3	18.78	4	19.05	18.70	-1	4,053	-0.02%
2020/06/10	9	19.63	0	0.00	19.35	9	4,005	0.22%
2020/06/09	1	19.85	2	19.88	19.55	-1	3,981	-0.03%
2020/06/08	9	20.06	10	20.37	19.85	-1	3,920	-0.03%
2020/06/05	6	21.08	7	21.04	21.15	-1	3,812	-0.03%
2020/06/04	2	21.10	8	20.87	20.90	-6	3,750	-0.16%
2020/06/03	7	20.89	8	20.48	20.50	-1	3,651	-0.03%
2020/06/02	27	21.76	18	21.77	20.25	9	3,510	0.26%
2020/06/01	6	20.27	4	20.08	20.75	2	3,114	0.06%
2020/05/29	1	18.90	7	18.89	18.90	-6	2,876	-0.21%
2020/05/28	4	18.64	3	19.28	18.50	1	2,824	0.04%
2020/05/27	7	19.01	5	19.39	19.70	2	2,727	0.07%
2020/05/26	3	18.20	3	18.28	17.95	0	2,611	0.00%
2020/05/25	12	18.78	16	18.99	19.20	-4	2,527	-0.16%
2020/05/22	8	21.06	30	20.79	20.05	-22	2,424	-0.91%
2020/05/21	22	21.05	60	21.05	21.05	-38	2,239	-1.70%
2020/05/20	3	17.92	0	0.00	19.15	3	2,010	0.15%
2020/05/19	35	17.33	2	17.35	17.60	33	1,977	1.67%
2020/05/18	53	17.47	0	0.00	17.80	53	1,937	2.74%
2020/05/15	1	16.55	0	0.00	16.55	1	1,888	0.05%
2020/05/14	0	0.00	1	16.25	15.90	-1	1,855	-0.05%
2020/05/13	5	17.20	1	16.85	16.85	4	1,832	0.22%
2020/05/12	5	17.15	5	16.10	17.15	0	1,806	0.00%
2020/05/11	0	0.00	10	16.26	16.55	-10	1,773	-0.56%
2020/05/08	0	0.00	28	18.80	17.75	-28	1,713	-1.63%
2020/05/07	12	19.35	10	19.25	19.35	2	1,691	0.12%
2020/05/06	1	22.00	48	21.85	21.00	-47	1,639	-2.87%
2020/05/05	19	22.84	29	22.36	22.85	-10	1,511	-0.66%
2020/05/04	47	20.84	1	19.25	21.15	46	1,405	3.27%
2020/04/30	33	18.99	33	18.63	19.25	0	1,274	0.00%
2020/04/29	48	17.35	22	16.97	17.50	26	1,078	2.41%
2020/04/27	3	14.40	47	14.44	14.50	-44	791	-5.56%
2020/04/24	14	13.38	21	13.24	13.20	-7	732	-0.96%
2020/04/23	5	12.55	15	12.15	12.70	-10	621	-1.61%
2020/04/22	8	11.38	1	11.55	11.55	7	544	1.29%
2020/04/20	0	0.00	5	11.15	11.20	-5	480	-1.04%
2020/04/17	5	11.05	0	0.00	11.05	5	466	1.07%
2020/04/14	1	9.32	0	0.00	9.34	1	448	0.22%
2020/04/09	5	9.14	0	0.00	9.15	5	443	1.13%
2020/03/27	0	0.00	1	8.63	8.45	-1	504	-0.20%
2020/03/19	5	7.41	0	0.00	7.41	5	497	1.00%
2020/03/18	6	8.30	0	0.00	8.23	6	495	1.21%
2020/03/16	9	9.45	0	0.00	9.10	9	482	1.87%
2020/03/11	20	11.80	0	0.00	11.80	20	490	4.08%
2020/03/06	9	12.80	0	0.00	12.80	9	483	1.86%
2020/03/03	0	0.00	1	12.95	12.75	-1	489	-0.20%
2020/03/02	0	0.00	1	12.55	12.65	-1	489	-0.20%
2020/02/27	1	13.05	0	0.00	12.90	1	497	0.20%
2020/02/24	1	13.55	1	13.65	13.40	0	516	0.00%
2020/02/21	1	13.20	0	0.00	13.15	1	488	0.20%
2020/02/11	0	0.00	1	13.45	13.50	-1	533	-0.19%
2020/02/10	2	13.60	1	13.40	13.70	1	528	0.19%
2020/02/07	0	0.00	7	12.95	13.10	-7	497	-1.41%
2020/02/06	2	13.25	9	13.26	13.10	-7	489	-1.43%
2020/02/05	5	13.42	0	0.00	13.60	5	470	1.06%
2020/02/04	3	12.40	0	0.00	12.40	3	443	0.68%
2020/02/03	2	11.95	0	0.00	12.00	2	443	0.45%
2020/01/20	0	0.00	1	14.40	14.40	-1	422	-0.24%
2020/01/15	0	0.00	20	14.23	14.20	-20	470	-4.25%
2020/01/14	0	0.00	2	14.35	14.40	-2	482	-0.41%
2020/01/13	1	14.40	0	0.00	14.50	1	479	0.21%
2020/01/10	2	14.40	0	0.00	14.30	2	471	0.42%
2020/01/09	0	0.00	1	14.15	14.25	-1	462	-0.22%
2020/01/06	2	14.25	0	0.00	14.10	2	459	0.44%
2019/12/31	7	14.25	0	0.00	14.20	7	445	1.57%
2019/12/27	1	14.55	1	14.40	14.40	0	448	0.00%
2019/12/26	2	14.50	1	14.40	14.55	1	428	0.23%
2019/12/23	3	13.90	0	0.00	13.90	3	391	0.77%
2019/12/13	0	0.00	2	13.80	13.75	-2	401	-0.50%
2019/12/10	2	14.23	4	14.30	14.20	-2	393	-0.51%
2019/12/06	0	0.00	7	14.60	14.15	-7	385	-1.81%
2019/11/28	10	14.13	0	0.00	14.00	10	361	2.77%
2019/11/25	1	14.10	2	14.33	14.45	-1	343	-0.29%
2019/11/21	0	0.00	1	13.60	13.60	-1	313	-0.32%
2019/11/20	1	13.55	0	0.00	13.60	1	312	0.32%
2019/11/18	1	13.95	0	0.00	13.95	1	310	0.32%
2019/11/15	21	14.06	1	14.10	13.95	20	309	6.47%
2019/11/14	1	13.65	0	0.00	13.80	1	273	0.37%
2019/10/28	0	0.00	1	14.20	14.15	-1	336	-0.30%
2019/10/23	5	14.65	7	14.48	14.40	-2	331	-0.60%
2019/10/16	2	13.70	0	0.00	13.75	2	312	0.64%
2019/09/25	1	14.20	0	0.00	14.10	1	497	0.20%
2019/09/20	0	0.00	5	14.70	14.60	-5	504	-0.99%
2019/09/17	1	14.40	1	14.20	14.20	0	486	0.00%
2019/09/09	1	14.40	1	14.30	14.30	0	493	0.00%
2019/09/04	1	14.65	0	0.00	14.60	1	511	0.20%
2019/09/02	0	0.00	5	14.50	14.60	-5	502	-1.00%
2019/08/26	0	0.00	1	14.10	14.00	-1	508	-0.20%
2019/08/23	1	14.50	0	0.00	14.35	1	506	0.20%
2019/08/22	0	0.00	1	14.50	14.45	-1	506	-0.20%
2019/08/21	0	0.00	1	14.35	14.35	-1	503	-0.20%
2019/08/20	1	14.45	0	0.00	14.25	1	503	0.20%
2019/08/15	0	0.00	10	14.10	14.15	-10	506	-1.97%
2019/08/14	0	0.00	1	14.65	14.35	-1	507	-0.20%
2019/08/13	1	14.40	0	0.00	14.50	1	508	0.20%
2019/08/08	0	0.00	1	14.40	14.30	-1	495	-0.20%
2019/08/05	1	14.50	0	0.00	14.20	1	498	0.20%
2019/08/02	0	0.00	1	15.20	14.85	-1	501	-0.20%
2019/08/01	6	15.66	6	15.43	15.20	0	507	0.00%
2019/07/31	1	15.65	0	0.00	15.65	1	464	0.22%
2019/07/23	1	15.40	0	0.00	15.15	1	542	0.18%
2019/07/22	1	15.85	2	15.75	15.35	-1	542	-0.18%
2019/07/11	0	0.00	1	14.90	14.85	-1	603	-0.17%
2019/07/05	2	15.20	1	14.80	15.10	1	663	0.15%
2019/07/04	2	15.90	5	15.84	15.40	-3	655	-0.46%
2019/07/03	5	15.23	0	0.00	15.45	5	592	0.84%
2019/06/27	0	0.00	14	13.85	13.85	-14	570	-2.45%
2019/06/21	0	0.00	3	14.15	14.05	-3	581	-0.52%
2019/06/20	1	14.25	0	0.00	14.25	1	605	0.17%
2019/06/18	2	14.20	0	0.00	13.85	2	630	0.32%
2019/06/04	0	0.00	2	14.00	14.00	-2	884	-0.23%
2019/05/23	1	14.25	0	0.00	14.00	1	1,037	0.10%
2019/05/13	0	0.00	2	14.95	14.85	-2	1,054	-0.19%
2019/05/10	3	15.28	2	15.70	15.25	1	1,053	0.09%
2019/05/09	1	15.55	3	15.95	15.55	-2	1,046	-0.19%
2019/05/06	1	16.75	0	0.00	16.45	1	1,027	0.10%
2019/04/26	0	0.00	1	17.65	17.80	-1	941	-0.11%
2019/04/25	0	0.00	3	18.05	18.15	-3	942	-0.32%
2019/04/24	0	0.00	1	18.15	18.20	-1	955	-0.10%
2019/04/22	3	18.75	0	0.00	18.65	3	945	0.32%
2019/04/19	0	0.00	2	18.50	18.65	-2	936	-0.21%
2019/04/18	2	18.88	2	18.70	18.15	0	929	0.00%
2019/04/17	1	18.60	3	18.68	18.40	-2	901	-0.22%
2019/04/16	3	18.77	3	18.57	19.05	0	840	0.00%
2019/04/11	0	0.00	6	17.46	17.40	-6	749	-0.80%
2019/04/10	2	17.70	0	0.00	17.65	2	744	0.27%
2019/03/26	0	0.00	2	16.60	16.65	-2	704	-0.28%
2019/03/25	2	17.15	0	0.00	16.35	2	696	0.29%
2019/03/20	1	17.95	2	18.10	17.95	-1	668	-0.15%
2019/03/19	0	0.00	1	17.70	17.70	-1	637	-0.16%
2019/03/18	1	17.60	7	17.76	17.70	-6	621	-0.97%
2019/03/15	11	17.87	6	17.84	18.25	5	608	0.82%
2019/03/14	0	0.00	5	17.95	17.45	-5	555	-0.90%
2019/03/13	0	0.00	3	18.30	18.20	-3	535	-0.56%
2019/03/12	10	19.25	9	18.29	18.30	1	525	0.19%
2019/03/11	6	18.70	2	18.70	18.75	4	501	0.80%
2019/03/08	5	18.13	9	18.41	18.70	-4	480	-0.83%
2019/03/07	18	18.60	3	18.60	18.60	15	431	3.48%
2019/03/06	0	0.00	1	16.95	16.95	-1	338	-0.30%
2019/02/27	0	0.00	2	15.85	15.85	-2	310	-0.64%
2019/02/26	3	16.12	0	0.00	15.90	3	298	1.00%
2019/02/20	0	0.00	1	15.90	15.50	-1	278	-0.36%
2019/02/15	0	0.00	5	15.45	15.45	-5	268	-1.86%
2019/02/14	0	0.00	5	15.40	15.40	-5	267	-1.87%
2019/01/29	0	0.00	5	15.20	15.10	-5	267	-1.87%
2019/01/23	5	14.95	0	0.00	14.95	5	308	1.62%
2019/01/18	0	0.00	1	15.35	15.25	-1	314	-0.32%
2019/01/17	1	15.40	1	15.35	15.30	0	321	0.00%
2019/01/16	6	15.48	0	0.00	15.65	6	316	1.89%
2019/01/08	1	15.10	0	0.00	15.10	1	343	0.29%
2018/12/27	0	0.00	1	15.75	15.40	-1	413	-0.24%
2018/12/26	4	16.00	5	15.68	15.50	-1	410	-0.24%
2018/12/24	0	0.00	2	14.55	14.80	-2	395	-0.51%
2018/12/22	5	14.60	0	0.00	14.60	5	397	1.26%
2018/12/11	1	14.95	0	0.00	14.85	1	393	0.25%
2018/12/10	0	0.00	2	14.90	14.85	-2	396	-0.50%
2018/12/06	2	15.45	2	15.45	15.25	0	398	0.00%
2018/12/05	3	15.93	3	15.95	15.90	0	397	0.00%
2018/12/04	6	16.65	0	0.00	16.50	6	406	1.47%
2018/11/30	1	15.85	29	15.75	15.75	-28	395	-7.08%
2018/11/29	2	15.55	21	15.52	15.45	-19	393	-4.82%
2018/11/26	2	15.00	0	0.00	14.90	2	395	0.51%
2018/11/16	2	15.08	0	0.00	15.00	2	442	0.45%
2018/11/07	4	15.70	0	0.00	15.80	4	463	0.86%
2018/11/06	2	15.50	0	0.00	15.50	2	496	0.40%
2018/11/02	1	15.55	7	15.61	15.80	-6	504	-1.19%
2018/11/01	1	15.10	0	0.00	15.10	1	492	0.20%
2018/10/24	3	14.90	0	0.00	15.05	3	526	0.57%
2018/10/23	1	15.00	0	0.00	14.80	1	542	0.18%
2018/10/19	0	0.00	1	15.40	15.25	-1	661	-0.15%
2018/10/17	1	16.10	0	0.00	15.60	1	689	0.15%
2018/10/16	0	0.00	2	15.30	15.90	-2	675	-0.30%
2018/10/15	2	14.50	0	0.00	14.75	2	670	0.30%
2018/10/12	1	14.15	0	0.00	14.80	1	673	0.15%
2018/10/08	2	16.30	0	0.00	16.15	2	690	0.29%
2018/09/21	0	0.00	8	18.85	19.20	-8	931	-0.86%
2018/09/12	21	18.81	0	0.00	18.85	21	1,248	1.68%
2018/09/10	1	18.75	0	0.00	18.75	1	1,385	0.07%
2018/09/04	0	0.00	2	20.70	20.80	-2	1,494	-0.13%
2018/08/29	1	21.45	1	21.55	21.50	0	1,662	0.00%
2018/08/13	0	0.00	2	21.13	21.05	-2	2,342	-0.09%
2018/08/03	0	0.00	1	22.95	22.70	-1	2,542	-0.04%
2018/08/02	1	23.20	1	23.55	22.85	0	2,537	0.00%
2018/08/01	0	0.00	1	22.90	23.00	-1	2,514	-0.04%
2018/07/30	1	22.65	0	0.00	22.65	1	2,624	0.04%
2018/07/27	2	24.35	2	23.80	23.25	0	2,700	0.00%
2018/07/26	1	23.65	1	23.70	23.95	0	2,617	0.00%
2018/07/25	1	23.85	0	0.00	23.90	1	2,585	0.04%
2018/07/23	1	22.60	0	0.00	22.50	1	2,560	0.04%
2018/07/20	0	0.00	6	23.03	22.90	-6	2,558	-0.23%
2018/07/19	5	23.60	1	23.30	23.25	4	2,552	0.16%
2018/07/18	1	23.75	3	23.70	23.40	-2	2,560	-0.08%
2018/07/17	0	0.00	1	23.85	23.50	-1	2,556	-0.04%
2018/07/16	1	23.65	3	23.58	23.70	-2	2,549	-0.08%
2018/07/13	8	24.08	13	24.38	24.00	-5	2,521	-0.20%
2018/07/10	2	22.75	0	0.00	22.50	2	2,381	0.08%
2018/07/06	17	22.04	0	0.00	22.50	17	2,365	0.72%
2018/07/04	0	0.00	5	22.47	23.00	-5	2,360	-0.21%
2018/07/03	4	22.35	0	0.00	22.40	4	2,367	0.17%
2018/07/02	8	23.54	0	0.00	23.30	8	2,359	0.34%
2018/06/29	0	0.00	1	23.30	23.25	-1	2,334	-0.04%
2018/06/27	1	23.50	5	23.70	23.30	-4	2,352	-0.17%
2018/06/26	0	0.00	6	23.39	23.45	-6	2,350	-0.26%
2018/06/25	23	24.85	12	25.39	24.00	11	2,340	0.47%
2018/06/22	10	23.20	9	24.24	24.40	1	2,251	0.04%
2018/06/21	6	23.97	1	23.80	23.75	5	2,206	0.23%
2018/06/20	11	23.98	0	0.00	23.90	11	2,205	0.50%
2018/06/19	14	25.09	25	24.96	24.80	-11	2,211	-0.50%
2018/06/15	21	24.55	13	24.68	24.80	8	2,144	0.37%
2018/06/13	14	24.31	0	0.00	24.00	14	2,154	0.65%
2018/06/12	3	24.33	3	24.57	24.60	0	2,148	0.00%
2018/06/11	5	25.15	1	26.00	25.00	4	2,127	0.19%
2018/06/08	5	24.71	3	24.70	25.00	2	2,080	0.10%
2018/06/06	5	25.23	5	25.37	25.20	0	2,032	0.00%
2018/06/05	1	24.70	14	25.03	25.00	-13	2,002	-0.65%
2018/06/04	9	25.13	21	25.03	24.90	-12	1,974	-0.61%
2018/06/01	18	24.58	7	24.49	24.30	11	1,937	0.57%
2018/05/31	7	24.04	16	23.91	23.75	-9	1,849	-0.49%
2018/05/30	1	23.30	2	23.05	23.30	-1	1,779	-0.06%
2018/05/29	10	23.32	1	23.20	23.15	9	1,754	0.51%
2018/05/28	19	24.12	19	23.67	23.20	0	1,719	0.00%
2018/05/25	5	22.60	5	22.95	22.80	0	1,595	0.00%
2018/05/24	2	23.73	0	0.00	22.80	2	1,578	0.13%
2018/05/23	0	0.00	3	22.50	23.00	-3	1,511	-0.20%
2018/05/22	10	23.02	35	23.32	22.60	-25	1,488	-1.68%
2018/05/21	0	0.00	1	22.50	22.05	-1	1,392	-0.07%
2018/05/18	0	0.00	10	22.33	22.30	-10	1,391	-0.72%
2018/05/17	21	23.26	30	22.81	22.70	-9	1,391	-0.65%
2018/05/16	12	22.22	0	0.00	22.10	12	1,353	0.89%
2018/05/15	25	22.76	5	22.61	22.60	20	1,354	1.48%
2018/05/14	20	22.87	0	0.00	23.15	20	1,328	1.50%
2018/05/08	0	0.00	14	22.15	21.90	-14	1,281	-1.09%
2018/05/07	8	22.41	8	22.29	22.50	0	1,322	0.00%
2018/05/04	17	21.88	0	0.00	22.05	17	1,231	1.38%
2018/04/19	0	0.00	1	20.95	21.00	-1	1,262	-0.08%
2018/04/13	0	0.00	1	21.20	21.35	-1	1,269	-0.08%
2018/03/29	0	0.00	3	23.30	23.40	-3	1,394	-0.22%
2018/03/27	1	23.35	2	23.50	23.30	-1	1,385	-0.07%
2018/03/26	0	0.00	4	23.06	23.00	-4	1,371	-0.29%
2018/03/22	0	0.00	3	23.05	22.65	-3	1,334	-0.22%
2018/03/20	6	22.82	2	22.75	22.45	4	1,348	0.30%
2018/03/19	0	0.00	2	22.15	22.30	-2	1,312	-0.15%
2018/03/13	2	22.50	0	0.00	22.30	2	1,428	0.14%
2018/03/07	0	0.00	4	21.81	21.75	-4	1,779	-0.22%
2018/03/02	0	0.00	13	21.00	21.00	-13	2,958	-0.44%
2018/03/01	1	20.80	1	21.20	21.20	0	3,011	0.00%
2018/02/27	0	0.00	3	21.20	21.00	-3	3,080	-0.10%
2018/02/23	3	21.15	0	0.00	20.85	3	3,702	0.08%
2018/02/09	2	19.35	0	0.00	20.10	2	4,004	0.05%
2018/02/08	1	21.25	4	20.55	20.50	-3	4,066	-0.07%
2018/02/06	1	20.60	0	0.00	20.15	1	4,219	0.02%
2018/01/30	8	22.86	8	22.38	22.10	0	5,902	0.00%
2018/01/29	1	22.10	0	0.00	22.15	1	5,871	0.02%
2018/01/26	0	0.00	1	21.95	21.90	-1	5,895	-0.02%
2018/01/25	0	0.00	3	22.35	22.20	-3	5,900	-0.05%
2018/01/23	1	22.25	0	0.00	21.90	1	5,908	0.02%
2018/01/22	0	0.00	1	21.90	22.10	-1	5,921	-0.02%
2018/01/17	1	22.70	6	22.95	22.70	-5	5,990	-0.08%
2018/01/16	1	22.35	0	0.00	22.50	1	6,009	0.02%
2018/01/15	1	22.40	1	22.40	22.35	0	6,043	0.00%
2018/01/12	3	22.58	3	22.37	22.20	0	6,048	0.00%
2018/01/11	2	21.75	2	21.95	21.75	0	6,106	0.00%
2018/01/05	1	23.15	0	0.00	22.70	1	6,456	0.02%
2018/01/03	0	0.00	1	23.05	22.70	-1	6,503	-0.02%