光鋐 (4956)-凱基-埔墘券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
21.15
漲跌
▼0.60
漲幅
-2.76%
成交量
2,028張
產業
上市光電類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	21.60	21.15	-1	1,538	-0.06%
2024/05/17	1	21.65	0	0.00	21.75	1	1,539	0.06%
2024/05/14	2	20.95	10	20.90	20.80	-8	1,611	-0.50%
2024/05/06	1	21.00	2	20.35	21.25	-1	1,757	-0.06%
2024/04/30	10	19.60	0	0.00	19.65	10	2,249	0.44%
2024/04/29	2	19.55	0	0.00	19.55	2	2,499	0.08%
2024/04/24	0	0.00	1	20.25	20.25	-1	4,377	-0.02%
2024/04/22	1	21.00	0	0.00	20.80	1	4,880	0.02%
2024/04/19	0	21.65	1	21.55	21.65	-1	5,097	-0.02%
2024/04/18	1	21.85	0	0.00	20.75	1	5,257	0.02%
2024/04/15	10	19.45	0	0.00	19.35	10	8,525	0.12%
2024/03/14	0	19.55	0	0.00	19.25	0	8,572	0.00%
2024/03/12	0	19.70	0	0.00	19.70	0	8,556	0.00%
2024/03/05	2.1	19.85	2	20.15	20.00	0.1	8,527	0.00%
2024/02/19	0	0.00	20	22.05	22.05	-20	8,792	-0.23%
2024/02/16	15	22.12	0	0.00	22.15	15	8,740	0.17%
2024/02/02	6	21.71	1	21.40	21.20	5	8,593	0.06%
2024/01/30	0	0.00	3	22.15	22.05	-3	8,418	-0.04%
2024/01/29	3	22.62	0	0.00	22.30	3	8,364	0.04%
2024/01/26	0	0.00	5	22.60	22.60	-5	8,304	-0.06%
2024/01/25	5	24.65	1	23.55	23.30	4	8,154	0.05%
2024/01/24	1	23.60	0	0.00	23.35	1	7,885	0.01%
2024/01/22	0	0.00	19	24.17	23.00	-19	7,478	-0.25%
2024/01/19	0	0.00	5	24.65	24.85	-5	7,150	-0.07%
2024/01/17	6	22.93	8	22.38	23.00	-2	5,619	-0.04%
2024/01/16	1	21.50	1	21.80	21.20	0	5,222	0.00%
2024/01/15	20	21.50	0	0.00	21.80	20	5,081	0.39%
2024/01/12	3	22.05	3	21.95	21.55	0	4,814	0.00%
2024/01/11	21	24.14	34	23.96	22.50	-13	4,563	-0.28%
2024/01/10	7	23.09	5	24.25	24.25	2	2,927	0.07%
2024/01/09	4	20.80	4	21.83	22.05	0	1,957	0.00%
2024/01/08	0	0.00	15	20.05	20.05	-15	1,146	-1.31%
2024/01/05	5	17.40	6	18.23	18.25	-1	1,006	-0.10%
2023/12/12	20	16.44	0	0.00	16.30	20	817	2.45%
2023/12/08	10	16.75	0	0.00	16.65	10	806	1.24%
2023/12/06	12	16.59	0	0.00	16.55	12	790	1.52%
2023/12/04	8	17.39	0	0.00	17.20	8	766	1.04%
2023/12/01	14	17.75	0	0.00	17.30	14	749	1.87%
2023/11/29	1	18.55	0	0.00	17.65	1	707	0.14%
2023/11/27	0	0.00	10	18.05	17.80	-10	603	-1.66%
2023/11/24	14	18.29	3	18.18	18.50	11	480	2.29%
2023/10/12	5	14.50	0	0.00	14.55	5	115	4.33%
2023/10/04	0	15.50	0	0.00	14.45	0	121	0.00%
2023/08/18	1	14.70	0	0.00	14.50	1	164	0.61%
2023/06/06	1	16.05	0	0.00	16.10	1	267	0.37%
2023/06/05	1	16.25	0	0.00	16.30	1	275	0.36%
2023/06/02	1	16.20	0	0.00	16.20	1	274	0.36%
2023/04/17	0	0.00	4	17.05	17.00	-4	389	-1.03%
2023/04/13	4	16.96	0	0.00	16.90	4	378	1.06%
2023/02/09	0	0.00	1	16.10	16.00	-1	236	-0.42%
2023/02/06	1	16.55	0	0.00	15.95	1	215	0.46%
2022/05/13	0	0.00	1	18.75	18.85	-1	470	-0.21%
2022/04/12	10	22.00	0	0.00	22.00	10	1,813	0.55%
2022/03/16	2	22.10	0	0.00	22.15	2	2,147	0.09%
2022/03/07	0	0.00	1	22.50	22.55	-1	3,246	-0.03%
2022/03/04	2	23.80	0	0.00	23.75	2	3,316	0.06%
2022/02/25	12	23.82	0	0.00	23.75	12	3,883	0.31%
2022/02/21	1	25.05	0	0.00	25.15	1	4,108	0.02%
2022/02/16	0	0.00	2	25.70	25.70	-2	4,118	-0.05%
2022/01/18	1	27.00	0	0.00	26.70	1	3,926	0.03%
2022/01/14	0	0.00	0.1	25.85	26.00	-0.1	3,836	0.00%
2022/01/13	0	0.00	12	27.25	27.05	-12	3,791	-0.32%
2022/01/12	15	28.09	1	29.60	28.20	14	3,700	0.38%
2022/01/11	30	27.74	30	28.13	27.60	0	3,433	0.00%
2022/01/10	0.1	27.15	0	0.00	27.10	0.1	3,039	0.00%
2022/01/05	2	26.50	4	26.24	26.25	-2	2,939	-0.07%
2022/01/04	1	25.80	0	0.00	25.80	1	2,900	0.03%
2021/12/23	0	0.00	1	26.35	26.45	-1	2,897	-0.03%
2021/12/17	1	25.85	0	0.00	25.85	1	2,882	0.03%
2021/12/09	11	28.60	29	29.09	28.00	-18	2,707	-0.66%
2021/12/06	0	0.00	1	27.85	27.85	-1	2,229	-0.04%
2021/12/03	0	0.00	3	26.85	26.60	-3	2,093	-0.14%
2021/12/02	20	27.20	23	28.33	26.90	-3	2,058	-0.15%
2021/12/01	34	27.13	12	27.22	27.30	22	1,870	1.18%
2021/11/30	3	26.23	0	0.00	26.05	3	1,663	0.18%
2021/11/29	0	0.00	3	25.50	25.40	-3	1,612	-0.19%
2021/11/26	0	0.00	2	27.30	26.80	-2	1,521	-0.13%
2021/11/25	3	27.02	2	26.80	27.10	1	1,436	0.07%
2021/11/24	3	26.77	119	26.74	27.50	-116	1,340	-8.65%	大賣/鉅額交易
2021/11/23	108	26.36	0	0.00	26.70	108	1,121	9.63%	大買/鉅額交易
2021/11/22	2	25.65	0	0.00	25.60	2	976	0.20%
2021/11/17	0	0.00	5	24.80	24.55	-5	960	-0.52%
2021/11/11	0	0.00	2	24.05	23.80	-2	1,038	-0.19%
2021/11/10	0	25.00	0	0.00	24.00	0	1,076	0.00%
2021/11/09	0	0.00	2	24.00	23.60	-2	1,144	-0.17%
2021/11/05	2	23.50	0	0.00	23.55	2	1,243	0.16%
2021/11/04	0	0.00	29	24.17	23.80	-29	1,304	-2.22%
2021/11/01	2	24.40	2	24.20	24.20	0	1,681	0.00%
2021/10/13	1	20.70	3	21.08	20.70	-2	5,233	-0.04%
2021/10/12	2	21.75	0	0.00	21.40	2	5,291	0.04%
2021/10/06	1	20.80	0	0.00	20.85	1	5,654	0.02%
2021/10/04	2	21.90	0	0.00	21.20	2	6,139	0.03%
2021/10/01	2	22.45	3	22.02	22.05	-1	6,209	-0.02%
2021/09/30	4	22.86	0	0.00	23.00	4	6,614	0.06%
2021/09/29	4	22.65	0	0.00	22.60	4	6,780	0.06%
2021/09/27	2	24.25	0	0.00	24.20	2	6,785	0.03%
2021/09/23	1	23.05	0	0.00	23.10	1	6,791	0.01%
2021/09/17	10	23.95	0	0.00	23.90	10	6,943	0.14%
2021/09/16	2	23.70	0	0.00	23.65	2	6,944	0.03%
2021/09/15	1	23.80	0	0.00	23.80	1	6,947	0.01%
2021/09/02	0	0.00	2	26.40	25.65	-2	6,946	-0.03%
2021/08/24	1	25.10	0	0.00	24.25	1	6,868	0.01%
2021/08/23	0	0.00	3	24.80	25.05	-3	6,929	-0.04%
2021/08/20	4	24.40	0	0.00	23.90	4	7,006	0.06%
2021/08/19	5	24.70	0	0.00	23.75	5	7,012	0.07%
2021/08/18	2	23.65	5	24.00	25.20	-3	7,046	-0.04%
2021/08/17	1	24.50	0	0.00	24.05	1	7,011	0.01%
2021/08/16	5	25.00	0	0.00	25.25	5	6,990	0.07%
2021/08/13	4	26.00	4	27.00	25.75	0	6,960	0.00%
2021/08/11	10	25.98	0	0.00	25.25	10	6,877	0.15%
2021/08/10	1	26.75	0	0.00	26.90	1	6,842	0.01%
2021/08/09	2	28.70	0	0.00	28.20	2	6,822	0.03%
2021/08/06	8	31.07	11	30.70	30.10	-3	6,743	-0.04%
2021/08/05	3	30.97	6	30.49	30.35	-3	6,596	-0.05%
2021/08/04	11	30.79	4	30.23	30.65	7	6,492	0.11%
2021/08/03	9	29.51	17	29.61	30.65	-8	6,142	-0.13%
2021/08/02	5	28.31	2	28.05	27.90	3	5,878	0.05%
2021/07/30	2	28.00	5	27.35	26.90	-3	5,811	-0.05%
2021/07/29	2	27.45	12	27.29	27.45	-10	5,737	-0.17%
2021/07/28	19	26.99	1	26.75	26.30	18	5,666	0.32%
2021/07/26	9	31.94	7	32.15	31.10	2	5,349	0.04%
2021/07/23	56	31.01	112	29.54	31.15	-56	4,334	-1.29%	大賣/
2021/07/22	52	28.15	11	28.95	28.35	41	3,827	1.07%
2021/07/21	0	0.00	10	26.77	26.50	-10	3,406	-0.29%
2021/07/20	3	26.70	3	26.90	26.45	0	3,408	0.00%
2021/07/19	0	0.00	5	26.75	27.00	-5	3,385	-0.15%
2021/07/16	10	27.08	0	0.00	26.90	10	3,643	0.27%
2021/07/15	2	27.00	2	27.45	26.70	0	4,008	0.00%
2021/07/14	5	27.48	0	0.00	27.20	5	4,041	0.12%
2021/07/13	9	27.61	7	28.30	28.25	2	4,027	0.05%
2021/07/09	5	25.70	5	26.60	25.90	0	3,441	0.00%
2021/07/07	19	26.03	14	26.53	26.40	5	3,372	0.15%
2021/07/06	3	25.45	6	25.28	25.45	-3	3,026	-0.10%
2021/07/05	1	23.15	5	23.20	23.15	-4	2,964	-0.13%
2021/07/01	2	22.80	0	0.00	22.10	2	3,104	0.06%
2021/06/30	3	22.92	0	0.00	22.60	3	3,218	0.09%
2021/06/22	1	22.05	0	0.00	21.75	1	3,523	0.03%
2021/06/03	1	23.45	0	0.00	23.55	1	5,340	0.02%
2021/05/31	5	23.40	5	23.75	23.50	0	5,445	0.00%
2021/05/17	1	18.80	0	0.00	18.50	1	5,513	0.02%
2021/05/14	0	0.00	10	20.65	20.05	-10	5,474	-0.18%
2021/05/12	1	20.60	0	0.00	20.25	1	5,431	0.02%
2021/05/11	2	22.75	2	22.75	22.40	0	5,391	0.00%
2021/05/10	0	0.00	2	24.50	24.05	-2	5,368	-0.04%
2021/05/07	3	23.80	0	0.00	24.85	3	5,370	0.06%
2021/05/06	1	23.55	0	0.00	23.15	1	5,365	0.02%
2021/05/05	1	24.25	0	0.00	23.40	1	5,356	0.02%
2021/05/04	4	23.29	1	23.35	23.40	3	5,352	0.06%
2021/05/03	3	25.17	2	25.03	24.95	1	5,331	0.02%
2021/04/29	3	26.27	0	0.00	26.10	3	5,322	0.06%
2021/04/21	10	29.00	0	0.00	28.80	10	5,454	0.18%
2021/04/20	0	0.00	2	27.25	27.30	-2	5,059	-0.04%
2021/04/14	1	24.90	0	0.00	25.15	1	5,345	0.02%
2021/04/13	2	26.00	0	0.00	25.55	2	5,562	0.04%
2021/04/12	4	26.88	1	26.60	26.40	3	6,088	0.05%
2021/04/09	3	27.00	4	27.15	27.30	-1	6,547	-0.02%
2021/04/08	23	27.15	0	0.00	27.05	23	6,815	0.34%
2021/04/07	2	27.70	1	27.70	27.25	1	6,781	0.01%
2021/04/06	22	27.76	5	27.71	27.15	17	6,695	0.25%
2021/04/01	0	0.00	1	26.55	27.50	-1	6,578	-0.02%
2021/03/31	1	26.35	0	0.00	26.20	1	6,422	0.02%
2021/03/30	1	26.55	4	26.54	26.50	-3	6,432	-0.05%
2021/03/29	0	0.00	3	26.10	26.55	-3	6,411	-0.05%
2021/03/25	4	24.76	2	25.45	25.15	2	6,311	0.03%
2021/03/23	4	26.81	2	27.50	26.40	2	6,165	0.03%
2021/03/19	22	26.52	38	25.99	26.70	-16	5,773	-0.28%
2021/03/18	20	24.53	0	0.00	25.15	20	5,364	0.37%
2021/03/15	15	23.82	15	24.35	24.30	0	5,181	0.00%
2021/03/12	2	23.08	2	22.85	22.90	0	5,119	0.00%
2021/03/10	131	23.34	150	23.47	23.00	-19	5,212	-0.36%	大買/大賣/
2021/03/09	19	21.31	0	0.00	22.65	19	4,969	0.38%
2021/03/04	0	0.00	1	22.05	21.90	-1	4,872	-0.02%
2021/03/03	1	22.10	0	0.00	21.80	1	4,837	0.02%
2021/02/22	2	21.15	2	21.65	21.60	0	4,616	0.00%
2021/02/19	3	20.88	8	20.97	21.40	-5	4,568	-0.11%
2021/02/05	1	18.90	2	18.70	18.70	-1	4,462	-0.02%
2021/02/03	3	19.25	2	19.00	18.90	1	4,462	0.02%
2021/02/02	0	0.00	3	18.70	18.90	-3	4,458	-0.07%
2021/02/01	7	18.28	3	18.45	18.50	4	4,460	0.09%
2021/01/29	3	19.32	1	19.15	18.85	2	4,442	0.05%
2021/01/26	1	19.70	0	0.00	19.80	1	4,382	0.02%
2021/01/25	1	19.85	0	0.00	19.90	1	4,366	0.02%
2021/01/21	5	21.25	5	20.50	20.50	0	4,310	0.00%
2021/01/20	0	0.00	4	22.05	21.35	-4	4,216	-0.09%
2021/01/14	0	0.00	1	20.55	20.40	-1	3,688	-0.03%
2021/01/13	1	20.45	0	0.00	20.35	1	3,700	0.03%
2021/01/12	1	20.15	0	0.00	20.10	1	3,675	0.03%
2021/01/11	1	21.60	1	21.35	21.50	0	3,596	0.00%
2021/01/08	5	21.53	0	0.00	21.15	5	3,555	0.14%
2021/01/07	1	22.10	3	21.77	21.90	-2	3,463	-0.06%
2021/01/06	20	24.75	21	23.60	22.95	-1	3,303	-0.03%
2021/01/05	61	25.45	75	25.36	25.45	-14	3,024	-0.46%
2021/01/04	18	23.86	3	22.83	24.05	15	2,430	0.62%
2020/12/31	0	0.00	3	21.20	21.90	-3	1,898	-0.16%
2020/12/24	5	20.20	5	19.68	19.60	0	1,482	0.00%
2020/12/21	1	19.40	0	0.00	19.40	1	1,437	0.07%
2020/12/17	1	19.55	0	0.00	19.55	1	1,447	0.07%
2020/12/16	1	19.85	0	0.00	19.70	1	1,457	0.07%
2020/12/08	2	20.80	20	20.58	20.25	-18	1,503	-1.20%
2020/12/07	20	20.23	2	20.10	20.75	18	1,363	1.32%
2020/12/03	2	18.88	0	0.00	18.90	2	1,268	0.16%
2020/12/02	0	0.00	5	19.20	19.20	-5	1,499	-0.33%
2020/11/26	1	18.15	0	0.00	18.15	1	1,605	0.06%
2020/11/16	1	18.10	0	0.00	18.05	1	1,726	0.06%
2020/11/11	1	18.25	0	0.00	18.15	1	1,946	0.05%
2020/11/10	1	18.25	0	0.00	18.10	1	1,977	0.05%
2020/11/09	1	18.35	0	0.00	18.45	1	2,062	0.05%
2020/11/06	0	0.00	2	18.55	18.35	-2	2,069	-0.10%
2020/10/30	1	18.05	0	0.00	18.10	1	2,372	0.04%
2020/10/28	1	18.55	0	0.00	18.50	1	2,396	0.04%
2020/10/15	0	0.00	1	19.40	19.65	-1	2,639	-0.04%
2020/10/13	1	18.45	0	0.00	18.45	1	2,631	0.04%
2020/10/07	0	0.00	4	18.80	18.95	-4	2,786	-0.14%
2020/09/28	1	17.80	0	0.00	17.85	1	3,205	0.03%
2020/09/25	1	17.35	0	0.00	17.85	1	3,360	0.03%
2020/09/21	1	19.15	0	0.00	19.15	1	3,699	0.03%
2020/09/18	1	19.55	0	0.00	19.55	1	3,743	0.03%
2020/09/17	0	0.00	1	20.05	20.30	-1	3,656	-0.03%
2020/09/16	1	19.35	0	0.00	19.15	1	3,605	0.03%
2020/09/14	0	0.00	2	19.10	19.10	-2	3,831	-0.05%
2020/09/11	2	18.53	0	0.00	18.60	2	4,144	0.05%
2020/09/09	1	18.45	1	18.80	19.05	0	4,169	0.00%
2020/09/07	49	20.00	50	21.48	19.45	-1	4,229	-0.02%
2020/09/02	0	0.00	10	20.25	20.05	-10	3,990	-0.25%
2020/08/31	0	0.00	8	19.61	19.70	-8	4,055	-0.20%
2020/08/27	1	18.90	0	0.00	18.95	1	4,256	0.02%
2020/08/26	1	19.45	0	0.00	19.20	1	4,636	0.02%
2020/08/24	0	0.00	4	19.03	18.95	-4	4,897	-0.08%
2020/08/21	4	18.25	0	0.00	18.25	4	4,965	0.08%
2020/08/20	1	17.25	0	0.00	18.05	1	5,065	0.02%
2020/08/19	2	19.10	0	0.00	19.00	2	5,093	0.04%
2020/08/17	0	0.00	11	20.38	20.40	-11	5,242	-0.21%
2020/08/12	0	0.00	32	19.83	20.10	-32	5,353	-0.60%
2020/08/10	17	19.85	0	0.00	19.75	17	5,392	0.32%
2020/08/06	0	0.00	2	20.00	20.00	-2	5,252	-0.04%
2020/08/05	0	0.00	1	19.90	19.50	-1	5,207	-0.02%
2020/07/27	1	19.00	0	0.00	18.20	1	5,758	0.02%
2020/07/16	11	19.75	0	0.00	19.60	11	6,113	0.18%
2020/07/15	1	20.05	0	0.00	19.60	1	6,126	0.02%
2020/07/14	5	20.25	5	20.80	19.85	0	6,107	0.00%
2020/07/13	1	19.85	7	20.09	20.35	-6	5,998	-0.10%
2020/07/10	15	19.96	0	0.00	19.80	15	5,910	0.25%
2020/07/09	1	20.75	0	0.00	20.60	1	5,840	0.02%
2020/07/08	0	0.00	2	20.30	20.25	-2	5,713	-0.04%
2020/07/07	1	19.90	0	0.00	19.65	1	5,640	0.02%
2020/07/06	21	20.56	0	0.00	20.25	21	5,557	0.38%
2020/07/03	0	0.00	5	21.25	21.05	-5	5,385	-0.09%
2020/07/02	1	21.05	6	21.04	21.35	-5	5,318	-0.09%
2020/07/01	3	21.55	3	21.20	20.60	0	5,211	0.00%
2020/06/30	21	20.23	92	20.81	21.10	-71	5,063	-1.40%
2020/06/29	12	20.20	22	20.54	20.15	-10	4,957	-0.20%
2020/06/23	20	20.25	12	19.90	19.90	8	4,871	0.16%
2020/06/22	25	20.56	33	20.86	20.10	-8	4,835	-0.17%
2020/06/19	12	20.42	0	0.00	19.80	12	4,695	0.26%
2020/06/18	19	20.57	20	20.83	20.90	-1	4,581	-0.02%
2020/06/16	21	19.21	0	0.00	19.15	21	4,232	0.50%
2020/06/09	20	19.95	0	0.00	19.55	20	3,981	0.50%
2020/06/08	19	20.61	0	0.00	19.85	19	3,920	0.48%
2020/06/04	1	20.65	37	20.87	20.90	-36	3,750	-0.96%
2020/06/03	14	20.29	15	20.60	20.50	-1	3,651	-0.03%
2020/06/02	49	21.26	57	21.22	20.25	-8	3,510	-0.23%
2020/06/01	14	20.17	25	20.62	20.75	-11	3,114	-0.35%
2020/05/28	30	19.70	0	0.00	18.50	30	2,824	1.06%
2020/05/27	45	19.15	0	0.00	19.70	45	2,727	1.65%
2020/05/26	0	0.00	1	18.95	17.95	-1	2,611	-0.04%
2020/05/22	1	21.20	0	0.00	20.05	1	2,424	0.04%
2020/05/19	0	0.00	1	17.50	17.60	-1	1,977	-0.05%
2020/05/07	0	0.00	2	19.30	19.35	-2	1,691	-0.12%
2020/05/06	1	22.85	0	0.00	21.00	1	1,639	0.06%
2020/05/05	2	23.20	0	0.00	22.85	2	1,511	0.13%
2020/05/04	0	0.00	17	21.02	21.15	-17	1,405	-1.21%
2020/04/30	15	18.60	1	18.90	19.25	14	1,274	1.10%
2020/04/22	2	11.40	0	0.00	11.55	2	544	0.37%
2020/04/17	0	0.00	3	11.05	11.05	-3	466	-0.64%
2020/03/30	0	0.00	10	8.47	8.60	-10	505	-1.98%
2020/03/13	1	9.63	0	0.00	9.73	1	477	0.21%
2020/03/12	1	10.80	0	0.00	10.70	1	471	0.21%
2020/03/03	1	12.95	0	0.00	12.75	1	489	0.20%
2020/02/25	0	0.00	1	13.55	13.60	-1	520	-0.19%
2020/02/19	1	13.25	0	0.00	13.20	1	494	0.20%
2020/01/10	0	0.00	1	14.30	14.30	-1	471	-0.21%
2020/01/06	1	14.05	0	0.00	14.10	1	459	0.22%
2019/12/26	0	0.00	1	14.45	14.55	-1	428	-0.23%
2019/12/19	1	13.95	1	14.15	13.95	0	388	0.00%
2019/12/12	1	14.05	0	0.00	14.00	1	397	0.25%
2019/12/06	0	0.00	2	14.25	14.15	-2	385	-0.52%
2019/12/02	1	13.65	0	0.00	13.80	1	362	0.28%
2019/11/29	1	13.85	0	0.00	13.85	1	360	0.28%
2019/11/25	0	0.00	5	14.35	14.45	-5	343	-1.45%
2019/11/07	1	13.70	4	13.70	13.75	-3	276	-1.08%
2019/11/04	1	13.75	0	0.00	13.85	1	277	0.36%
2019/10/17	1	13.65	0	0.00	13.65	1	311	0.32%
2019/09/27	1	13.85	1	13.85	13.85	0	436	0.00%
2019/08/16	1	14.20	0	0.00	14.15	1	506	0.20%
2019/08/02	0	0.00	1	15.15	14.85	-1	501	-0.20%
2019/07/24	2	15.23	0	0.00	15.20	2	489	0.41%
2019/07/05	1	15.00	1	14.95	15.10	0	663	0.00%
2019/07/03	0	0.00	2	15.45	15.45	-2	592	-0.34%
2019/06/28	1	13.70	0	0.00	13.75	1	569	0.18%
2019/05/10	0	0.00	1	15.25	15.25	-1	1,053	-0.09%
2019/05/09	2	15.55	0	0.00	15.55	2	1,046	0.19%
2019/05/03	0	0.00	1	17.70	17.60	-1	1,011	-0.10%
2019/04/22	0	0.00	2	18.60	18.65	-2	945	-0.21%
2019/04/18	2	18.80	0	0.00	18.15	2	929	0.22%
2019/04/16	0	0.00	13	18.73	19.05	-13	840	-1.55%
2019/04/15	1	17.30	0	0.00	17.35	1	756	0.13%
2019/04/12	2	17.45	0	0.00	17.05	2	751	0.27%
2019/04/09	10	17.85	0	0.00	17.65	10	742	1.35%
2019/04/08	0	0.00	2	17.50	17.85	-2	741	-0.27%
2019/04/01	2	16.85	0	0.00	16.80	2	713	0.28%
2019/03/22	1	17.70	0	0.00	17.50	1	672	0.15%
2019/03/11	0	0.00	1	18.30	18.75	-1	501	-0.20%
2019/03/08	1	18.15	0	0.00	18.70	1	480	0.21%
2019/03/07	10	18.60	0	0.00	18.60	10	431	2.32%
2019/03/04	0	16.45	0	0.00	15.50	0	315	0.00%
2019/02/11	0	0.00	2	15.05	15.00	-2	263	-0.76%
2018/12/13	2	15.90	0	0.00	16.10	2	411	0.49%
2018/10/16	0	0.00	3	15.75	15.90	-3	675	-0.44%
2018/10/02	0	0.00	1	18.75	18.75	-1	837	-0.12%
2018/09/28	1	18.50	0	0.00	18.65	1	863	0.12%
2018/09/13	0	0.00	1	18.90	18.95	-1	1,223	-0.08%
2018/09/10	1	18.75	0	0.00	18.75	1	1,385	0.07%
2018/08/15	5	20.35	10	20.25	20.55	-5	2,243	-0.22%
2018/08/13	2	20.65	0	0.00	21.05	2	2,342	0.09%
2018/08/08	1	22.30	0	0.00	22.25	1	2,406	0.04%
2018/08/03	2	22.75	0	0.00	22.70	2	2,542	0.08%
2018/06/27	0	0.00	1	23.30	23.30	-1	2,352	-0.04%
2018/06/19	0	0.00	2	25.43	24.80	-2	2,211	-0.09%
2018/06/15	0	0.00	1	24.85	24.80	-1	2,144	-0.05%
2018/06/14	1	23.55	0	0.00	23.40	1	2,173	0.05%
2018/06/13	1	24.50	2	24.30	24.00	-1	2,154	-0.05%
2018/06/12	1	24.70	50	24.55	24.60	-49	2,148	-2.28%
2018/06/11	1	25.10	0	0.00	25.00	1	2,127	0.05%
2018/06/08	1	24.70	0	0.00	25.00	1	2,080	0.05%
2018/06/06	50	25.20	0	0.00	25.20	50	2,032	2.46%
2018/06/05	1	24.65	0	0.00	25.00	1	2,002	0.05%
2018/06/04	0	0.00	1	25.05	24.90	-1	1,974	-0.05%
2018/05/31	1	24.10	0	0.00	23.75	1	1,849	0.05%
2018/05/24	0	0.00	10	23.05	22.80	-10	1,578	-0.63%
2018/05/23	2	22.90	0	0.00	23.00	2	1,511	0.13%
2018/05/22	11	22.70	1	23.15	22.60	10	1,488	0.67%
2018/05/16	20	22.70	70	22.11	22.10	-50	1,353	-3.69%
2018/05/15	0	0.00	5	22.50	22.60	-5	1,354	-0.37%
2018/05/14	5	22.10	61	22.77	23.15	-56	1,328	-4.21%
2018/05/10	0	0.00	5	21.65	21.65	-5	1,274	-0.39%
2018/05/09	0	0.00	6	21.90	21.80	-6	1,278	-0.47%
2018/05/08	0	0.00	81	22.15	21.90	-81	1,281	-6.32%
2018/05/07	11	22.43	0	0.00	22.50	11	1,322	0.83%
2018/05/04	180	21.98	4	21.65	22.05	176	1,231	14.29%	大買/鉅額交易
2018/04/30	1	20.00	0	0.00	20.00	1	1,165	0.09%
2018/03/30	0	0.00	2	23.08	23.10	-2	1,403	-0.14%
2018/03/27	0	0.00	1	23.35	23.30	-1	1,385	-0.07%
2018/03/15	1	21.85	2	21.90	21.85	-1	1,350	-0.07%
2018/03/13	1	22.35	0	0.00	22.30	1	1,428	0.07%
2018/03/08	2	22.00	0	0.00	22.05	2	1,649	0.12%
2018/03/07	0	0.00	4	21.60	21.75	-4	1,779	-0.22%
2018/02/12	1	20.05	0	0.00	20.00	1	3,961	0.03%
2018/02/06	0	0.00	4	20.30	20.15	-4	4,219	-0.09%
2018/02/05	1	21.10	0	0.00	21.05	1	4,422	0.02%
2018/02/02	2	21.95	0	0.00	21.85	2	4,726	0.04%
2018/01/30	0	0.00	3	22.57	22.10	-3	5,902	-0.05%
2018/01/26	2	21.95	0	0.00	21.90	2	5,895	0.03%
2018/01/25	0	0.00	3	22.50	22.20	-3	5,900	-0.05%
2018/01/24	1	21.90	0	0.00	22.15	1	5,903	0.02%
2018/01/23	2	22.00	0	0.00	21.90	2	5,908	0.03%
2018/01/19	2	22.20	0	0.00	22.10	2	5,933	0.03%
2018/01/18	2	22.50	2	22.45	22.45	0	5,933	0.00%
2018/01/12	0	0.00	2	22.40	22.20	-2	6,048	-0.03%
2018/01/10	1	21.70	0	0.00	21.70	1	6,157	0.02%
2018/01/08	2	22.23	0	0.00	21.90	2	6,256	0.03%
2018/01/04	1	22.45	2	22.98	22.95	-1	6,528	-0.02%
2018/01/03	0	0.00	1	22.80	22.70	-1	6,503	-0.02%