加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.51%
  • 成交量
    446張
  • 產業
    上市 光電類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光鋐 (4956)籌碼相關－凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆 券商分點個股進出

凱基-興隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25120.0500.0019.8514,0260.02%
2024/04/1800.00221.7520.75-25,257-0.04%
2024/04/16418.9800.0018.6047,7240.05%
2024/04/15119.55119.3519.3508,5250.00%
2024/04/12319.77120.2519.8028,6600.02%
2024/04/10219.8000.0019.9528,7170.02%
2024/03/1100.00219.1019.65-28,549-0.02%
2024/03/08219.0000.0019.2028,5520.02%
2024/02/27120.5000.0019.9018,9030.01%
2024/02/0210122.0210121.3121.2008,5930.00% 大買/大賣/
2024/01/3100.00121.5521.55-18,469-0.01%
2024/01/2600.00122.8522.60-18,304-0.01%
2024/01/23123.4000.0023.3517,7320.01%
2024/01/1915125.8915125.7324.8507,1500.00% 大買/大賣/
2024/01/18124.4000.0025.3015,9660.02%
2024/01/178421.0316522.0823.00-815,619-1.44% 大賣/
2024/01/168121.0819721.2221.20-1165,222-2.22% 大賣/鉅額交易
2024/01/1519721.80221.3321.801955,0813.84% 大買/鉅額交易
2024/01/1200.0015221.4621.55-1524,814-3.16% 大賣/鉅額交易
2024/01/1128323.5513024.3922.501534,5633.35% 大買/大賣/鉅額交易
2024/01/1022322.7222523.2424.25-22,927-0.07% 大買/大賣/
2024/01/092820.892821.9022.0501,9570.00%
2023/12/2600.002016.6516.65-20886-2.26%
2023/12/1800.00117.1016.80-1863-0.12%
2023/12/15116.7000.0016.5518470.12%
2023/12/0700.00116.5516.30-1796-0.13%
2023/12/06116.6500.0016.5517900.13%
2023/11/301017.3500.0017.40107271.37%
2023/11/281017.7900.0017.50106361.57%
2023/10/251015.441015.5315.5501090.00%
2023/09/0600.00115.2515.10-1144-0.69%
2023/08/25114.6000.0014.6011540.65%
2023/05/19015.9500.0015.8502900.00%
2023/05/1200.00215.5015.45-2304-0.66%
2023/03/2800.00117.2516.70-1353-0.28%
2023/03/27116.85116.9016.8003430.00%
2023/03/24117.351017.4017.15-9333-2.70%
2023/03/221016.9300.0016.95103063.27%
2023/03/1000.00116.2515.95-1293-0.34%
2023/03/0900.00116.7016.55-1289-0.35%
2023/03/08116.70116.8016.7002880.00%
2023/03/06116.30116.3516.4002770.00%
2023/03/03116.1500.0016.2012740.36%
2023/03/02116.4000.0016.1012740.36%
2023/02/0800.00516.0516.15-5233-2.14%
2023/02/06516.0000.0015.9552152.32%
2022/11/0200.00114.1514.10-1141-0.70%
2022/10/12114.3000.0014.2512690.37%
2022/08/0500.00116.8516.90-1367-0.27%
2022/08/01116.9500.0016.9513740.27%
2022/06/2300.00516.7016.60-5280-1.78%
2022/06/1500.00119.0018.95-1289-0.35%
2022/05/1900.00019.3019.8004350.00%
2022/04/2500.00120.5020.45-1847-0.12%
2022/04/2200.00321.7521.75-3859-0.35%
2022/04/21122.7000.0022.2519100.11%
2022/04/11122.1000.0022.0011,8190.05%
2022/04/07123.4000.0022.7511,8340.05%
2022/03/15122.4500.0022.2512,4650.04%
2022/02/22124.4500.0024.6514,1160.02%
2022/02/18125.4000.0025.4014,1070.02%
2022/02/1100.00326.6726.60-34,097-0.07%
2022/02/10226.80226.1025.8504,0310.00%
2022/01/2600.00124.3024.05-13,962-0.03%
2022/01/25124.2000.0024.2513,9910.03%
2022/01/1800.00127.2526.70-13,926-0.03%
2022/01/12628.18328.0828.2033,7000.08%
2022/01/11428.1300.0027.6043,4330.12%
2022/01/10126.5000.0027.1013,0390.03%
2021/12/1000.00127.3027.45-12,756-0.04%
2021/12/09529.33628.8228.00-12,707-0.04%
2021/12/0800.00228.1027.65-22,391-0.08%
2021/12/07127.1500.0027.0012,2880.04%
2021/12/06127.80526.8027.85-42,229-0.18%
2021/12/02427.05228.6526.9022,0580.10%
2021/12/01727.03227.8527.3051,8700.27%
2021/11/3000.00126.4026.05-11,663-0.06%
2021/11/291226.201026.4525.4021,6120.12%
2021/11/266027.136027.0826.8001,5210.00%
2021/11/254727.056327.1527.10-161,436-1.11%
2021/11/243227.211627.4627.50161,3401.19%
2021/11/23226.10226.7026.7001,1210.00%
2021/11/22125.50225.2525.60-1976-0.10%
2021/11/19225.2500.0025.2029670.21%
2021/11/1800.00124.5524.50-1943-0.11%
2021/11/17124.2500.0024.5519600.10%
2021/11/1600.00224.5524.75-2974-0.21%
2021/11/1200.00224.0023.85-21,017-0.20%
2021/11/0200.00523.7423.40-51,569-0.32%
2021/10/2600.00523.1522.80-52,511-0.20%
2021/10/251022.60523.0023.0552,6030.19%
2021/10/2200.00222.7522.75-22,772-0.07%
2021/10/20122.2000.0022.3014,0630.02%
2021/10/19122.5000.0022.4014,6060.02%
2021/09/1400.00124.3524.35-16,939-0.01%
2021/09/01226.50325.9026.50-16,923-0.01%
2021/08/31325.9000.0025.7536,9020.04%
2021/08/30525.2000.0025.3556,8760.07%
2021/08/2700.00325.7525.10-36,879-0.04%
2021/08/25125.80125.5025.4006,8750.00%
2021/08/2300.00124.7025.05-16,929-0.01%
2021/08/1900.00224.8023.75-27,012-0.03%
2021/08/18123.70124.2025.2007,0460.00%
2021/08/1700.00125.4524.05-17,011-0.01%
2021/08/16125.3000.0025.2516,9900.01%
2021/08/13426.36126.4025.7536,9600.04%
2021/08/12126.00526.1726.00-46,893-0.06%
2021/08/11125.9000.0025.2516,8770.01%
2021/08/10126.9500.0026.9016,8420.01%
2021/08/09128.5500.0028.2016,8220.01%
2021/08/06130.1500.0030.1016,7430.01%
2021/08/05530.80830.9930.35-36,596-0.05%
2021/08/041830.45830.7330.65106,4920.15%
2021/08/035829.707630.1030.65-186,142-0.29%
2021/07/30327.2500.0026.9035,8110.05%
2021/07/28126.9000.0026.3015,6660.02%
2021/07/27429.8300.0028.7045,5410.07%
2021/07/26831.55531.5831.1035,3490.06%
2021/07/23529.6611731.1431.15-1124,334-2.58% 大賣/鉅額交易
2021/07/2200.00228.0528.35-23,827-0.05%
2021/07/20126.70127.4526.4503,4080.00%
2021/07/16227.03127.2526.9013,6430.03%
2021/07/1500.00326.8326.70-34,008-0.07%
2021/07/14127.9000.0027.2014,0410.02%
2021/07/13227.031127.9428.25-94,027-0.22%
2021/07/125127.0252.227.6127.95-1.23,805-0.03%
2021/07/09126.45126.5025.9003,4410.00%
2021/07/08225.8500.0025.7523,3850.06%
2021/07/071026.25526.2326.4053,3720.15%
2021/07/061524.281525.3325.4503,0260.00%
2021/07/0500.00123.0023.15-12,964-0.03%
2021/07/0200.00122.8022.65-13,025-0.03%
2021/07/01122.65122.8522.1003,1040.00%
2021/06/30122.5500.0022.6013,2180.03%
2021/06/28123.2000.0023.2013,3930.03%
2021/06/2400.00122.6522.70-13,389-0.03%
2021/06/22121.9500.0021.7513,5230.03%
2021/06/10122.9000.0022.8514,6960.02%
2021/05/31323.472223.9823.50-195,445-0.35%
2021/05/282023.8900.0023.85205,4540.37%
2021/05/10224.5000.0024.0525,3680.04%
2021/05/07524.50324.7524.8525,3700.04%
2021/05/03425.90124.9524.9535,3310.06%
2021/04/29227.15226.1526.1005,3220.00%
2021/04/28127.05327.0226.90-25,372-0.04%
2021/04/26327.5000.0027.5035,7580.05%
2021/04/2300.00128.3027.50-15,752-0.02%
2021/04/22329.2800.0027.5035,7270.05%
2021/04/211528.341128.3728.8045,4540.07%
2021/04/20227.35327.5227.30-15,059-0.02%
2021/04/1600.00326.3226.15-35,055-0.06%
2021/04/15425.65125.8025.8035,1950.06%
2021/04/14425.40424.8525.1505,3450.00%
2021/04/13326.50425.7625.55-15,562-0.02%
2021/04/12226.53126.4026.4016,0880.02%
2021/04/09327.73227.2527.3016,5470.02%
2021/04/07227.75627.7027.25-46,781-0.06%
2021/04/06327.42527.3227.15-26,695-0.03%
2021/04/01627.06627.1327.5006,5780.00%
2021/03/3100.002026.5526.20-206,422-0.31%
2021/03/301926.751226.5526.5076,4320.11%
2021/03/29326.9300.0026.5536,4110.05%
2021/03/26825.70125.8525.7576,3580.11%
2021/03/251125.7300.0025.15116,3110.17%
2021/03/240.226.1500.0026.450.26,2250.00%
2021/03/23128.10327.6326.40-26,165-0.03%
2021/03/22125.8000.0025.8515,9030.02%
2021/03/19326.32326.9826.7005,7730.00%
2021/03/1800.00125.1525.15-15,364-0.02%
2021/03/16123.85324.2523.95-25,245-0.04%
2021/03/15524.01624.0224.30-15,181-0.02%
2021/03/11122.85122.7522.7005,2390.00%
2021/03/10323.05323.3823.0005,2120.00%
2021/03/0900.00121.2522.65-14,969-0.02%
2021/03/03121.6500.0021.8014,8370.02%
2021/03/0200.00921.9221.60-94,747-0.19%
2021/02/25121.3000.0021.4514,6920.02%
2021/02/23421.5000.0021.5544,6370.09%
2021/02/22221.30321.5221.60-14,616-0.02%
2021/02/1900.00121.3521.40-14,568-0.02%
2021/02/18120.50120.5520.5004,5280.00%
2021/02/03219.25218.9018.9004,4620.00%
2021/01/28119.6000.0019.1514,4190.02%
2021/01/20421.53120.6021.3534,2160.07%
2021/01/18218.95220.0020.0003,7640.00%
2021/01/15319.8000.0019.7033,7270.08%
2021/01/13220.45320.4720.35-13,700-0.03%
2021/01/12220.531320.0520.10-113,675-0.30%
2021/01/11621.14321.3821.5033,5960.08%
2021/01/081122.1800.0021.15113,5550.31%
2021/01/0700.00421.7021.90-43,463-0.12%
2021/01/06222.9500.0022.9523,3030.06%
2021/01/05225.63824.9525.45-63,024-0.20%
2021/01/041223.78424.0524.0582,4300.33%
2020/12/31121.90121.2021.9001,8980.00%
2020/12/15619.73619.5519.6501,5590.00%
2020/12/0800.005120.3020.25-511,503-3.39%
2020/12/07119.60220.7520.75-11,363-0.07%
2020/11/27118.45118.4518.4501,5570.00%
2020/11/20118.70118.5018.4501,6280.00%
2020/11/1100.00318.3018.15-31,946-0.15%
2020/10/301018.0500.0018.10102,3720.42%
2020/10/21119.8000.0019.0512,5930.04%
2020/10/16119.4000.0018.8012,6410.04%
2020/09/182219.68319.8319.55193,7430.51%
2020/09/10219.1500.0018.8024,1520.05%
2020/09/07321.0500.0019.4534,2290.07%
2020/09/02120.0500.0020.0513,9900.03%
2020/09/0100.00120.2520.30-14,043-0.02%
2020/08/3100.00119.5019.70-14,055-0.02%
2020/08/2800.001619.2819.20-164,129-0.39%
2020/08/27118.8500.0018.9514,2560.02%
2020/08/24119.1000.0018.9514,8970.02%
2020/08/13420.33520.3219.50-15,405-0.02%
2020/08/1200.00119.9020.10-15,353-0.02%
2020/08/07320.7800.0020.2035,3560.06%
2020/08/0600.00220.0520.00-25,252-0.04%
2020/07/24118.9500.0018.9015,9850.02%
2020/07/23220.15320.0319.80-15,975-0.02%
2020/07/22319.42319.5520.2006,0090.00%
2020/07/2000.00318.8018.80-36,129-0.05%
2020/07/1700.00119.9019.50-16,131-0.02%
2020/07/15119.90120.0019.6006,1260.00%
2020/07/1400.00221.0519.85-26,107-0.03%
2020/07/091520.74220.7020.60135,8400.22%
2020/07/08119.90120.2520.2505,7130.00%
2020/07/0700.00219.6519.65-25,640-0.04%
2020/07/06521.10220.2520.2535,5570.05%
2020/07/03121.60121.0521.0505,3850.00%
2020/07/02721.51721.3521.3505,3180.00%
2020/07/012521.10520.6020.60205,2110.38%
2020/06/30520.65521.1521.1005,0630.00%
2020/06/167319.21319.4519.15704,2321.65%
2020/06/15220.2000.0019.0524,2030.05%
2020/06/02121.30122.6520.2503,5100.00%
2020/05/2200.00420.6020.05-42,424-0.16%
2020/05/1200.00117.1517.15-11,806-0.06%
2020/05/06422.5000.0021.0041,6390.24%
2020/05/0500.00622.9422.85-61,511-0.40%
2020/05/04621.13520.0121.1511,4050.07%
2020/04/30318.60518.8019.25-21,274-0.16%
2020/04/291517.181017.2017.5051,0780.46%
2020/04/2700.00513.9514.50-5791-0.63%
2020/04/24513.4500.0013.2057320.68%
2020/04/22211.1500.0011.5525440.37%
2020/04/2000.00211.1511.20-2480-0.42%
2020/04/17211.0500.0011.0524660.43%
2019/12/2600.00214.5014.55-2428-0.47%
2019/11/2100.00213.4513.60-2313-0.64%
2019/11/0500.00213.8513.85-2274-0.73%
2019/10/231414.701414.7314.4003310.00%
2019/08/01315.70315.7515.2005070.00%
2019/07/19115.35115.4515.1005250.00%
2019/04/3000.00517.6717.60-51,004-0.50%
2019/04/29517.4000.0017.4059940.50%
2019/03/20218.20217.9517.9506680.00%
2019/03/15217.93218.2518.2506080.00%
2019/03/07218.60118.6018.6014310.23%
2019/02/1400.00215.4015.40-2267-0.75%
2019/02/13215.3000.0015.3022650.75%
2019/01/2900.00315.1515.10-3267-1.12%
2018/12/2600.00215.7515.50-2410-0.49%
2018/12/1900.00215.5015.60-2405-0.49%
2018/12/17415.7500.0015.6044140.97%
2018/12/142415.8600.0015.95244175.75%
2018/12/13515.972615.8516.10-21411-5.10%
2018/09/27118.8500.0018.7518670.12%
2018/09/2100.00119.2019.20-1931-0.11%
2018/09/18118.8000.0018.8019670.10%
2018/09/06320.5000.0020.3031,4460.21%
2018/08/31221.1000.0021.1521,5900.13%
2018/08/10222.051022.0022.00-82,324-0.34%
2018/07/3000.00323.1022.65-32,624-0.11%
2018/07/27324.15624.3023.25-32,700-0.11%
2018/07/26624.251623.7623.95-102,617-0.38%
2018/07/251223.3900.0023.90122,5850.46%
2018/07/24322.7500.0023.1032,5680.12%
2018/07/1800.00123.5023.40-12,560-0.04%
2018/07/17123.5000.0023.5012,5560.04%
2018/07/16123.90124.1023.7002,5490.00%
2018/07/13224.4500.0024.0022,5210.08%
2018/07/03322.9000.0022.4032,3670.13%
2018/06/1900.00225.2024.80-22,211-0.09%
2018/06/1400.00123.6023.40-12,173-0.05%
2018/06/1100.00825.7025.00-82,127-0.38%
2018/06/06125.55225.1525.20-12,032-0.05%
2018/06/05324.90124.6525.0022,0020.10%
2018/05/23122.9000.0023.0011,5110.07%
2018/05/21322.1500.0022.0531,3920.22%
2018/05/073022.4100.0022.50301,3222.27%
2018/05/0300.00120.0020.05-11,147-0.09%
2018/04/30120.15120.0020.0001,1650.00%
2018/04/27119.9500.0019.9511,1690.09%
2018/04/2300.00120.2520.25-11,243-0.08%
2018/04/2000.00520.8520.85-51,250-0.40%
2018/04/18521.0000.0020.7551,2810.39%
2018/04/12121.1000.0021.1011,2920.08%
2018/03/3000.00123.4523.10-11,403-0.07%
2018/03/28123.1500.0023.0511,3840.07%
2018/03/271523.40523.3523.30101,3850.72%
2018/03/26123.0000.0023.0011,3710.07%
2018/03/21822.65222.6522.5561,3190.45%
2018/03/20422.85422.8322.4501,3480.00%
2018/02/22120.30120.5020.6003,7960.00%
2018/02/0500.00221.3021.05-24,422-0.05%
2018/02/0100.00122.4022.15-15,145-0.02%
2018/01/3100.00322.4022.35-35,679-0.05%
2018/01/30722.74122.2522.1065,9020.10%
2018/01/17523.001522.8922.70-105,990-0.17%
2018/01/101021.7000.0021.70106,1570.16%
2018/01/031022.8500.0022.70106,5030.15%
2018/01/0200.001022.0022.15-106,459-0.15%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章