加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▲1.25
  • 漲幅
    +6.10%
  • 成交量
    3,802張
  • 產業
    上市 光電類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－凱基-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份 券商分點個股進出

凱基-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00221.6021.75-21,539-0.13%
2024/05/13020.4500.0020.5001,6430.00%
2024/05/08320.77120.3520.2521,7970.11%
2024/05/07121.2500.0021.2011,7490.06%
2024/05/0300.00119.5019.60-11,839-0.05%
2024/04/26119.90119.5019.6502,8220.00%
2024/04/18121.45121.0020.7505,2570.00%
2024/04/17119.35319.9820.45-26,787-0.03%
2024/04/15119.5000.0019.3518,5250.01%
2024/04/09019.3500.0019.0008,6950.00%
2024/04/08019.7500.0019.2508,6860.00%
2024/04/03020.0000.0019.0008,6760.00%
2024/04/01319.02319.2019.1508,6440.00%
2024/03/29019.5000.0018.0008,6150.00%
2024/03/25019.4000.0018.4008,5730.00%
2024/03/19018.6000.0018.4008,5780.00%
2024/03/13118.95119.2019.3008,5730.00%
2024/03/12019.53119.7019.70-18,556-0.01%
2024/03/07319.60219.6319.2518,5500.01%
2024/03/06120.60220.3519.95-18,546-0.01%
2024/03/05220.10119.9020.0018,5270.01%
2024/02/2900.00120.1020.20-18,691-0.01%
2024/02/19122.30122.2022.0508,7920.00%
2024/01/26222.88223.1522.6008,3040.00%
2024/01/25324.303224.5423.30-298,154-0.36%
2024/01/24423.40223.4523.3527,8850.03%
2024/01/23223.55223.7323.3507,7320.00%
2024/01/223524.14224.6023.00337,4780.44%
2024/01/19925.791025.5624.85-17,150-0.01%
2024/01/1800.00125.3025.30-15,966-0.02%
2024/01/1600.00421.0521.20-45,222-0.08%
2024/01/15322.03222.1321.8015,0810.02%
2024/01/12222.28221.9521.5504,8140.00%
2024/01/111624.501524.5822.5014,5630.02%
2024/01/102023.061823.3624.2522,9270.07%
2024/01/09120.901221.4422.05-111,957-0.56%
2024/01/0800.00219.7020.05-21,146-0.17%
2024/01/05217.481018.2518.25-81,006-0.80%
2023/12/25016.3500.0016.1008790.00%
2023/12/01317.60317.7017.3007490.00%
2023/11/293018.092018.4317.65107071.41%
2023/11/2400.001518.4018.50-15480-3.12%
2023/11/22515.8200.0015.4551543.23%
2023/10/20015.3000.0013.950970.00%
2023/10/13015.5000.0014.4001120.00%
2023/09/25714.6500.0014.6571315.31%
2023/09/13314.9000.0014.9531392.16%
2023/09/0500.00015.1515.0501440.00%
2023/07/18415.8000.0015.5541562.55%
2023/07/1200.00415.5515.55-4172-2.32%
2023/07/0600.00316.1515.95-3182-1.65%
2023/07/041016.3000.0016.25101845.41%
2023/07/03316.4000.0016.3031871.60%
2023/05/0800.00515.9515.85-5369-1.35%
2023/04/2000.00416.9516.95-4408-0.98%
2023/04/19317.4500.0017.3534040.74%
2023/04/18317.3500.0017.1533950.76%
2023/04/14317.0500.0017.2033850.78%
2023/03/02016.7500.0016.1002740.00%
2023/02/06216.1000.0015.9522150.93%
2022/12/12016.0000.0014.7501250.00%
2022/11/08214.2000.0014.2021321.51%
2022/09/21017.0000.0016.1003360.00%
2022/08/15017.2500.0017.2503640.00%
2022/07/2500.00117.0517.00-1363-0.28%
2022/07/22118.6500.0017.6513580.28%
2022/07/1500.00216.5016.50-2274-0.73%
2022/04/22121.90121.8521.7508590.00%
2022/04/2100.00322.5022.25-3910-0.33%
2022/03/2900.00323.8523.60-31,928-0.16%
2022/03/2400.00123.4023.65-11,949-0.05%
2022/02/11226.70226.6026.6004,0970.00%
2022/01/26224.0500.0024.0523,9620.05%
2022/01/2500.002024.2024.25-203,991-0.50%
2022/01/21325.683025.7525.65-273,985-0.68%
2022/01/20127.1000.0026.8013,9690.03%
2022/01/19926.74927.1526.8003,9560.00%
2022/01/181026.901127.3526.70-13,926-0.03%
2022/01/14125.8500.0026.0013,8360.03%
2022/01/135127.99127.5527.05503,7911.32%
2022/01/121128.081228.1028.20-13,700-0.03%
2022/01/111628.142628.2827.60-103,433-0.29%
2021/12/17225.8000.0025.8522,8820.07%
2021/12/1500.00126.6526.55-12,861-0.03%
2021/12/09429.03928.8828.00-52,707-0.18%
2021/12/08127.85127.6527.6502,3910.00%
2021/12/06726.87627.6927.8512,2290.04%
2021/12/03127.001326.6426.60-122,093-0.57%
2021/12/021327.47327.7726.90102,0580.49%
2021/12/011327.22627.3027.3071,8700.37%
2021/11/30326.65226.8026.0511,6630.06%
2021/11/29325.8700.0025.4031,6120.19%
2021/11/2400.00127.0027.50-11,340-0.07%
2021/11/2300.00426.7926.70-41,121-0.36%
2021/11/22225.7000.0025.6029760.20%
2021/11/1900.00125.2025.20-1967-0.10%
2021/11/1700.001024.4524.55-10960-1.04%
2021/11/1500.00124.2024.30-1979-0.10%
2021/10/0700.00222.1022.00-25,418-0.04%
2021/10/0600.00121.0020.85-15,654-0.02%
2021/10/04121.1000.0021.2016,1390.02%
2021/10/01122.1500.0022.0516,2090.02%
2021/09/28123.3500.0023.4016,7810.01%
2021/09/2700.00224.2024.20-26,785-0.03%
2021/09/22223.0800.0023.1526,8060.03%
2021/09/15223.8000.0023.8026,9470.03%
2021/09/13124.7000.0024.4016,9520.01%
2021/09/07124.5000.0024.7016,9710.01%
2021/09/0200.00625.8825.65-66,946-0.09%
2021/09/011226.50126.4526.50116,9230.16%
2021/08/31426.1000.0025.7546,9020.06%
2021/08/26225.30125.9525.3016,8810.01%
2021/08/2500.00125.1025.40-16,875-0.01%
2021/08/24425.2000.0024.2546,8680.06%
2021/08/18123.9000.0025.2017,0460.01%
2021/08/17125.6000.0024.0517,0110.01%
2021/08/16125.1500.0025.2516,9900.01%
2021/08/1300.00227.0525.75-26,960-0.03%
2021/08/1200.00125.9526.00-16,893-0.01%
2021/08/11126.0000.0025.2516,8770.01%
2021/08/10226.9800.0026.9026,8420.03%
2021/08/09428.6300.0028.2046,8220.06%
2021/08/06230.85131.0030.1016,7430.01%
2021/08/05230.4300.0030.3526,5960.03%
2021/08/04329.6000.0030.6536,4920.05%
2021/07/30327.7000.0026.9035,8110.05%
2021/07/26332.20331.3031.1005,3490.00%
2021/07/23129.001031.1531.15-94,334-0.21%
2021/07/221027.901028.8628.3503,8270.00%
2021/07/2000.00127.0026.45-13,408-0.03%
2021/07/19127.1500.0027.0013,3850.03%
2021/07/1600.00126.9026.90-13,643-0.03%
2021/07/1500.00326.8326.70-34,008-0.07%
2021/07/14227.63127.6027.2014,0410.02%
2021/07/13227.40227.7028.2504,0270.00%
2021/07/12327.15927.6227.95-63,805-0.16%
2021/07/09125.35226.3025.90-13,441-0.03%
2021/07/08325.7300.0025.7533,3850.09%
2021/07/07626.41726.3226.40-13,372-0.03%
2021/07/0600.00225.4525.45-23,026-0.07%
2021/07/02122.2500.0022.6513,0250.03%
2021/06/29122.4500.0022.4013,3780.03%
2021/06/0700.00122.9022.50-14,997-0.02%
2021/06/02123.3000.0023.3015,4130.02%
2021/05/31123.6000.0023.5015,4450.02%
2021/05/28623.32423.7423.8525,4540.04%
2021/05/27121.9000.0022.3015,4240.02%
2021/05/2100.00121.2521.20-15,428-0.02%
2021/05/1700.00219.8018.50-25,513-0.04%
2021/05/12120.2000.0020.2515,4310.02%
2021/05/11123.1000.0022.4015,3910.02%
2021/05/06223.5300.0023.1525,3650.04%
2021/05/03425.53125.4024.9535,3310.06%
2021/04/29126.0500.0026.1015,3220.02%
2021/04/28127.20527.3526.90-45,372-0.07%
2021/04/2300.00227.7027.50-25,752-0.03%
2021/04/22329.47328.4827.5005,7270.00%
2021/04/2000.00427.7527.30-45,059-0.08%
2021/04/19527.00526.7527.0005,0530.00%
2021/04/1600.00326.2526.15-35,055-0.06%
2021/04/15226.00125.4025.8015,1950.02%
2021/04/14125.0000.0025.1515,3450.02%
2021/04/1300.003125.7025.55-315,562-0.56%
2021/04/12826.50526.5126.4036,0880.05%
2021/04/08327.2800.0027.0536,8150.04%
2021/04/01126.45427.2027.50-36,578-0.05%
2021/03/2900.001026.6526.55-106,411-0.16%
2021/03/26125.60126.1025.7506,3580.00%
2021/03/25325.6500.0025.1536,3110.05%
2021/03/241026.37126.2026.4596,2250.14%
2021/03/23526.96128.3026.4046,1650.06%
2021/03/2200.00626.1525.85-65,903-0.10%
2021/03/193025.293026.0926.7005,7730.00%
2021/03/1800.001024.5425.15-105,364-0.19%
2021/03/172524.1000.0023.95255,2560.48%
2021/03/16924.041124.1023.95-25,245-0.04%
2021/03/151324.191324.0024.3005,1810.00%
2021/03/11322.63522.9022.70-25,239-0.04%
2021/03/102523.642223.2223.0035,2120.06%
2021/03/09522.3700.0022.6554,9690.10%
2021/03/081022.0000.0021.50104,9860.20%
2021/02/2200.002021.3221.60-204,616-0.43%
2021/02/1900.00321.4021.40-34,568-0.07%
2021/02/18120.3000.0020.5014,5280.02%
2021/01/29318.7500.0018.8534,4420.07%
2021/01/281019.5100.0019.15104,4190.23%
2021/01/212121.20120.4020.50204,3100.46%
2021/01/2000.00421.2321.35-44,216-0.09%
2021/01/18219.18319.0820.00-13,764-0.03%
2021/01/14220.4500.0020.4023,6880.05%
2021/01/13120.2000.0020.3513,7000.03%
2021/01/1200.00320.3020.10-33,675-0.08%
2021/01/11321.4500.0021.5033,5960.08%
2021/01/07123.155.222.0521.90-4.23,463-0.12%
2021/01/06122.951224.6622.95-113,303-0.33%
2021/01/05925.581725.3325.45-83,024-0.26%
2021/01/04822.511723.5624.05-92,430-0.37%
2020/12/311321.74420.9621.9091,8980.47%
2020/12/1700.00219.6519.55-21,447-0.14%
2020/12/1400.00120.3019.90-11,625-0.06%
2020/12/081120.991020.6520.2511,5030.07%
2020/12/07120.20320.4020.75-21,363-0.15%
2020/12/02119.8000.0019.2011,4990.07%
2020/10/23219.1000.0019.1522,5100.08%
2020/10/22119.0000.0018.9012,5600.04%
2020/10/2100.00119.2519.05-12,593-0.04%
2020/10/1600.00519.3518.80-52,641-0.19%
2020/10/07319.0500.0018.9532,7860.11%
2020/09/30218.0500.0018.2023,0580.07%
2020/09/24318.6000.0018.6033,3870.09%
2020/09/23119.00118.9519.0003,4750.00%
2020/09/1700.00319.3020.30-33,656-0.08%
2020/09/11518.5000.0018.6054,1440.12%
2020/09/081018.8800.0018.90104,2690.23%
2020/09/07320.75321.9519.4504,2290.00%
2020/09/0300.00120.2520.10-13,945-0.03%
2020/09/0200.00421.0020.05-43,990-0.10%
2020/08/24119.0500.0018.9514,8970.02%
2020/08/21318.4300.0018.2534,9650.06%
2020/08/1900.00120.5019.00-15,093-0.02%
2020/08/18120.65220.3320.25-15,146-0.02%
2020/08/1700.00120.2020.40-15,242-0.02%
2020/08/07120.75520.1520.20-45,356-0.07%
2020/07/271018.251018.4018.2005,7580.00%
2020/07/2100.00118.9519.35-16,081-0.02%
2020/07/151119.7700.0019.60116,1260.18%
2020/07/091120.74120.8020.60105,8400.17%
2020/07/06420.4300.0020.2545,5570.07%
2020/07/02221.0800.0021.3525,3180.04%
2020/07/0100.00121.5520.60-15,211-0.02%
2020/06/3000.00321.1021.10-35,063-0.06%
2020/06/29219.95220.1520.1504,9570.00%
2020/06/24219.95219.9519.9504,8930.00%
2020/06/23320.10319.9019.9004,8710.00%
2020/06/19520.04219.8019.8034,6950.06%
2020/06/18219.701120.7520.90-94,581-0.20%
2020/06/16119.35119.3019.1504,2320.00%
2020/06/15919.25919.7019.0504,2030.00%
2020/06/121017.791018.4018.7504,0760.00%
2020/06/08120.10119.9519.8503,9200.00%
2020/06/0500.00120.9021.15-13,812-0.03%
2020/06/0400.00120.6520.90-13,750-0.03%
2020/06/03820.94620.4020.5023,6510.05%
2020/06/0200.00321.9220.25-33,510-0.09%
2020/06/01220.3000.0020.7523,1140.06%
2020/05/291418.861218.8918.9022,8760.07%
2020/05/28219.80418.6518.50-22,824-0.07%
2020/05/27517.751819.2319.70-132,727-0.48%
2020/05/261518.65617.9917.9592,6110.34%
2020/05/25519.30519.1219.2002,5270.00%
2020/05/22320.8500.0020.0532,4240.12%
2020/05/21120.9500.0021.0512,2390.04%
2020/05/1200.00316.5517.15-31,806-0.17%
2020/05/0700.00419.4019.35-41,691-0.24%
2020/05/0500.00622.9222.85-61,511-0.40%
2020/05/041020.987821.0721.15-681,405-4.84%
2020/04/301019.0800.0019.25101,2740.78%
2020/04/29217.1800.0017.5021,0780.19%
2020/03/1917.4200.007.4114970.20%
2020/03/1629.7800.009.1024820.41%
2020/03/1359.6300.009.7354771.05%
2020/03/09112.5500.0012.4014860.21%
2020/03/03512.8900.0012.7554891.02%
2020/02/2100.00313.1513.15-3488-0.61%
2020/02/20313.3000.0013.1534940.61%
2020/01/02014.3000.0014.3504510.00%
2019/12/2600.00214.5514.55-2428-0.47%
2019/12/23113.9500.0013.9013910.26%
2019/11/15214.2000.0013.9523090.65%
2019/11/1100.00613.4013.40-6262-2.29%
2019/10/23314.4500.0014.4033310.90%
2019/10/04814.1600.0014.0583292.43%
2019/10/0300.00214.0013.90-2342-0.58%
2019/10/0200.00514.0513.95-5355-1.41%
2019/10/011014.2000.0014.10103672.72%
2019/09/2400.00614.4514.45-6499-1.20%
2019/09/2000.00414.6014.60-4504-0.79%
2019/09/1900.00214.5514.50-2498-0.40%
2019/09/18214.2000.0014.2024860.41%
2019/08/26214.1500.0014.0025080.39%
2019/08/05214.2500.0014.2024980.40%
2019/07/1700.00115.0015.00-1513-0.19%
2019/07/121015.1500.0015.15105521.81%
2019/07/04115.4000.0015.4016550.15%
2019/06/12814.3200.0014.3587461.07%
2019/05/13214.9500.0014.8521,0540.19%
2019/05/09215.5000.0015.5521,0460.19%
2019/05/06216.5000.0016.4521,0270.19%
2019/04/29218.0000.0017.4029940.20%
2019/04/01117.0000.0016.8017130.14%
2019/03/28116.5000.0016.6017090.14%
2019/03/27116.8000.0016.9017090.14%
2019/03/26116.6500.0016.6517040.14%
2019/03/25216.9500.0016.3526960.29%
2019/03/18117.7000.0017.7016210.16%
2019/03/14517.5500.0017.4555550.90%
2019/03/112018.8300.0018.75205013.99%
2019/03/081118.181118.6418.7004800.00%
2019/03/0700.004018.6018.60-40431-9.27%
2019/02/224015.8000.0015.654028214.15%
2018/12/1300.0013015.7216.10-130411-31.55% 大賣/鉅額交易
2018/12/0600.00115.6015.25-1398-0.25%
2018/12/05116.0500.0015.9013970.25%
2018/10/17415.9000.0015.6046890.58%
2018/10/1200.001414.1214.80-14673-2.08%
2018/10/05116.9500.0016.3018260.12%
2018/09/11318.9200.0019.0031,2830.23%
2018/08/101022.0600.0022.00102,3240.43%
2018/08/0200.00223.4322.85-22,537-0.08%
2018/07/31122.9000.0022.7512,5310.04%
2018/07/30122.7000.0022.6512,6240.04%
2018/07/26523.70623.9623.95-12,617-0.04%
2018/07/24122.751023.3023.10-92,568-0.35%
2018/07/231022.5600.0022.50102,5600.39%
2018/07/18123.45123.6023.4002,5600.00%
2018/07/1600.00223.8023.70-22,549-0.08%
2018/07/13224.301023.7124.00-82,521-0.32%
2018/06/261323.5700.0023.45132,3500.55%
2018/06/2200.001524.6724.40-152,251-0.67%
2018/06/201523.9600.0023.90152,2050.68%
2018/06/19125.001024.7024.80-92,211-0.41%
2018/06/13124.5000.0024.0012,1540.05%
2018/06/12524.25524.8024.6002,1480.00%
2018/06/1100.00426.0025.00-42,127-0.19%
2018/06/0800.00725.1025.00-72,080-0.34%
2018/06/0700.00125.0024.95-12,053-0.05%
2018/06/0600.00125.1525.20-12,032-0.05%
2018/06/051025.3500.0025.00102,0020.50%
2018/06/042025.302024.7524.9001,9740.00%
2018/06/01124.75124.7024.3001,9370.00%
2018/05/3100.00123.8523.75-11,849-0.05%
2018/05/28124.50124.1523.2001,7190.00%
2018/05/2500.00122.8522.80-11,595-0.06%
2018/04/0200.00523.0023.00-51,400-0.36%
2018/03/3000.00523.5023.10-51,403-0.36%
2018/03/28623.1500.0023.0561,3840.43%
2018/03/2600.00523.1023.00-51,371-0.36%
2018/03/2200.00323.0222.65-31,334-0.22%
2018/03/2100.00522.5022.55-51,319-0.38%
2018/03/20222.80222.4822.4501,3480.00%
2018/03/1600.00221.8522.00-21,326-0.15%
2018/03/1500.00522.1321.85-51,350-0.37%
2018/03/0800.00522.0022.05-51,649-0.30%
2018/03/0700.001622.1021.75-161,779-0.90%
2018/02/2200.00120.4520.60-13,796-0.03%
2018/02/1200.00520.1020.00-53,961-0.13%
2018/02/09219.25119.6020.1014,0040.02%
2018/02/0800.00121.0020.50-14,066-0.02%
2018/02/07120.601120.5821.00-104,123-0.24%
2018/02/06219.90220.3020.1504,2190.00%
2018/02/0500.00721.0021.05-74,422-0.16%
2018/02/0200.00221.8521.85-24,726-0.04%
2018/01/31322.2700.0022.3535,6790.05%
2018/01/30522.67122.7022.1045,9020.07%
2018/01/2600.00221.9021.90-25,895-0.03%
2018/01/25222.3000.0022.2025,9000.03%
2018/01/2300.00421.9621.90-45,908-0.07%
2018/01/19222.13122.1022.1015,9330.02%
2018/01/18122.55122.4522.4505,9330.00%
2018/01/17223.1300.0022.7025,9900.03%
2018/01/12422.4000.0022.2046,0480.07%
2018/01/11121.75221.9021.75-16,106-0.02%
2018/01/04123.1000.0022.9516,5280.02%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章