加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▲1.25
  • 漲幅
    +6.10%
  • 成交量
    3,802張
  • 產業
    上市 光電類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/171821.14321.8021.75151,5390.97%
2024/05/1300.00020.4320.5001,6430.00%
2024/05/0800.00120.6020.25-11,797-0.06%
2024/04/24120.60720.5020.25-64,377-0.14%
2024/04/23720.4800.0020.2074,7610.15%
2024/04/1900.00521.5521.65-55,097-0.10%
2024/04/1800.00021.2020.7505,2570.00%
2024/04/03019.45119.1519.00-18,676-0.01%
2024/04/02118.7000.0018.6518,6610.01%
2024/03/22818.20418.1818.2048,5740.05%
2024/03/2100.00418.2418.15-48,582-0.05%
2024/03/20518.05518.3218.0508,5780.00%
2024/03/19218.40518.7218.40-38,578-0.03%
2024/03/18418.85418.9018.8508,5800.00%
2024/03/13019.7500.0019.3008,5730.00%
2024/03/12419.70419.6819.7008,5560.00%
2024/03/11019.6500.0019.6508,5490.00%
2024/03/081619.191619.2619.2008,5520.00%
2024/03/07219.25220.0319.2508,5500.00%
2024/03/06319.95320.5319.9508,5460.00%
2024/03/05020.0800.0020.0008,5270.00%
2024/03/04020.7700.0019.7508,5770.00%
2024/02/0100.00121.8021.25-18,510-0.01%
2024/01/2600.00123.6022.60-18,304-0.01%
2024/01/25823.93723.9223.3018,1540.01%
2024/01/241123.591123.7523.3507,8850.00%
2024/01/23723.56123.2523.3567,7320.08%
2024/01/22223.95423.9423.00-27,478-0.03%
2024/01/193926.053825.9624.8517,1500.01%
2024/01/181624.191524.3825.3015,9660.02%
2024/01/15821.10721.0321.8015,0810.02%
2024/01/12121.85122.1021.5504,8140.00%
2024/01/1126223.9926824.2022.50-64,563-0.13% 大買/大賣/
2024/01/1013023.0412923.1724.2512,9270.03% 大買/大賣/
2024/01/092720.672421.1422.0531,9570.15%
2024/01/08119.40020.0520.0511,1460.09%
2023/12/2900.00016.6516.5508990.00%
2023/12/2500.00016.2516.1008790.00%
2023/12/11016.8500.0016.5008120.00%
2023/11/29518.25518.7117.6507070.00%
2023/11/24618.2400.0018.5064801.25%
2023/10/25014.7000.0015.5501090.00%
2023/09/05015.9500.0015.0501440.00%
2023/08/29214.4000.0014.4021511.32%
2023/08/1600.00014.7014.5001630.00%
2023/08/0900.00015.6515.4501620.00%
2023/07/2500.00915.4515.60-9153-5.87%
2023/07/0500.002016.1316.15-20181-11.04%
2023/07/0300.00016.1516.3001870.00%
2023/05/262015.6800.0015.80202797.15%
2023/05/1500.00015.5515.5002990.00%
2023/05/112015.5000.0015.45203086.49%
2023/05/102015.7300.0015.70203126.40%
2023/05/084015.9000.0015.854036910.81%
2023/04/17018.2500.0017.0003890.00%
2023/04/1400.00117.1517.20-1385-0.26%
2023/04/06016.5000.0016.5003650.00%
2023/03/27016.9500.0016.8003430.00%
2023/03/23017.2500.0016.6503130.00%
2023/03/22216.78116.9016.9513060.33%
2023/03/20015.6000.0015.5502900.00%
2023/03/17015.6000.0015.4502900.00%
2023/03/16017.0000.0015.2002910.00%
2023/03/15016.9000.0015.7002920.00%
2023/03/09017.4000.0016.5502890.00%
2023/03/07018.0000.0016.5002800.00%
2023/03/06016.6500.0016.4002770.00%
2023/03/03016.4000.0016.2002740.00%
2023/03/02016.20116.2516.10-1274-0.36%
2023/02/23016.3000.0016.1502610.00%
2023/02/21016.8500.0016.2502590.00%
2023/02/20016.3000.0016.2002580.00%
2023/02/16016.1000.0016.0002520.00%
2023/02/14016.2000.0015.7002410.00%
2023/02/06016.7500.0015.9502150.00%
2023/02/0300.00116.2016.35-1168-0.59%
2022/11/03015.4000.0014.0001400.00%
2022/10/1900.00214.2014.15-2168-1.19%
2022/10/18214.0000.0014.1521781.12%
2022/09/29015.2000.0014.3003270.00%
2022/09/12016.8000.0016.6503650.00%
2022/09/0600.00216.9016.40-2371-0.54%
2022/09/0500.00116.8516.85-1373-0.27%
2022/08/18019.0000.0017.4003680.00%
2022/08/17017.6500.0017.4503670.00%
2022/07/28217.1500.0016.6023740.53%
2022/07/2600.00016.7516.7503690.00%
2022/07/25117.1000.0017.0013630.28%
2022/07/22117.7500.0017.6513580.28%
2022/07/1900.00316.7017.00-3299-1.00%
2022/07/18317.22117.1517.3022930.68%
2022/07/14114.8000.0015.0012630.38%
2022/07/1200.00114.3014.30-1264-0.38%
2022/07/08015.7000.0015.7002710.00%
2022/07/01017.07116.0015.25-1280-0.35%
2022/06/1500.00119.1518.95-1289-0.35%
2022/06/0200.00020.3520.4503370.00%
2022/04/21122.60122.3522.2509100.00%
2022/04/1500.00821.3021.35-81,746-0.46%
2022/04/1200.00721.9122.00-71,813-0.39%
2022/04/11023.6600.0022.0001,8190.00%
2022/03/18123.1000.0023.0512,0300.05%
2022/03/17022.85122.8522.85-12,095-0.05%
2022/03/16122.2500.0022.1512,1470.05%
2022/03/1100.00122.6022.35-12,637-0.04%
2022/03/01024.6000.0024.3503,6540.00%
2022/02/25025.2500.0023.7503,8830.00%
2022/02/22024.6500.0024.6504,1160.00%
2022/02/21025.4000.0025.1504,1080.00%
2022/02/17125.9000.0025.7014,1170.02%
2022/02/16625.9700.0025.7064,1180.15%
2022/02/15125.8500.0025.6014,1150.02%
2022/02/14025.6000.0025.9004,1120.00%
2022/02/11326.48126.5526.6024,0970.05%
2022/02/09126.6000.0026.6013,9880.03%
2022/02/08025.1500.0025.3503,9550.00%
2022/01/2600.00124.3524.05-13,962-0.03%
2022/01/2400.00225.1324.90-24,003-0.05%
2022/01/2100.00125.9025.65-13,985-0.03%
2022/01/20227.0000.0026.8023,9690.05%
2022/01/19426.85527.0126.80-13,956-0.03%
2022/01/18626.99127.0026.7053,9260.13%
2022/01/17025.70326.2726.30-33,852-0.08%
2022/01/14226.0000.0026.0023,8360.05%
2022/01/13627.77927.4327.05-33,791-0.08%
2022/01/12828.501328.7128.20-53,700-0.14%
2022/01/113027.903328.2727.60-33,433-0.09%
2022/01/10126.65126.1027.1003,0390.00%
2022/01/0700.00425.4025.45-42,956-0.14%
2022/01/0600.00126.1026.10-12,948-0.03%
2022/01/05526.6000.0026.2552,9390.17%
2021/12/29126.3500.0026.3012,9040.03%
2021/12/28427.13426.2526.2502,9140.00%
2021/12/23026.8500.0026.4502,8970.00%
2021/12/21125.7500.0026.0012,8830.03%
2021/12/16726.96626.6026.6012,8700.03%
2021/12/14126.6500.0026.3012,8500.04%
2021/12/13527.8900.0027.6052,8100.18%
2021/12/10127.65127.4527.4502,7560.00%
2021/12/091729.55529.1328.00122,7070.44%
2021/12/0600.00127.8027.85-12,229-0.04%
2021/12/03126.7000.0026.6012,0930.05%
2021/12/02228.60328.1526.90-12,058-0.05%
2021/12/0100.008.126.5527.30-8.11,870-0.43%
2021/11/30026.1500.0026.0501,6630.00%
2021/11/29125.6000.0025.4011,6120.06%
2021/11/25227.1000.0027.1021,4360.14%
2021/11/24127.05226.8827.50-11,340-0.07%
2021/11/23126.05226.1526.70-11,121-0.09%
2021/11/22525.4200.0025.6059760.51%
2021/11/19125.25625.2625.20-5967-0.52%
2021/11/1800.00224.5824.50-2943-0.21%
2021/11/15124.4500.0024.3019790.10%
2021/11/1100.00123.8023.80-11,038-0.10%
2021/11/03223.90123.7523.7511,3970.07%
2021/11/02223.9800.0023.4021,5690.13%
2021/11/01523.94224.0024.2031,6810.18%
2021/10/2900.00123.3523.35-12,046-0.05%
2021/10/28423.3400.0023.1542,3280.17%
2021/10/2200.00122.8522.75-12,772-0.04%
2021/09/29222.8000.0022.6026,7800.03%
2021/09/24123.5000.0023.6016,7870.01%
2021/09/2200.00223.1523.15-26,806-0.03%
2021/09/02225.9500.0025.6526,9460.03%
2021/08/2400.001025.4924.25-106,868-0.15%
2021/08/231125.15125.2525.05106,9290.14%
2021/08/20124.1000.0023.9017,0060.01%
2021/08/1300.00526.3125.75-56,960-0.07%
2021/08/12326.10326.1826.0006,8930.00%
2021/08/11125.2500.0025.2516,8770.01%
2021/08/0600.00730.0330.10-76,743-0.10%
2021/08/05230.93131.2530.3516,5960.02%
2021/08/042630.592130.5130.6556,4920.08%
2021/08/03429.941329.8230.65-96,142-0.15%
2021/08/02227.85128.1027.9015,8780.02%
2021/07/30127.5000.0026.9015,8110.02%
2021/07/2900.00127.2527.45-15,737-0.02%
2021/07/28426.79326.3326.3015,6660.02%
2021/07/27929.5100.0028.7095,5410.16%
2021/07/2618932.0417632.3131.10135,3490.24% 大買/大賣/
2021/07/231629.731330.2931.1534,3340.07%
2021/07/22127.30628.5428.35-53,827-0.13%
2021/07/20327.37427.3026.45-13,408-0.03%
2021/07/19126.9000.0027.0013,3850.03%
2021/07/16127.1000.0026.9013,6430.03%
2021/07/15127.0000.0026.7014,0080.02%
2021/07/141127.43127.2027.20104,0410.25%
2021/07/13828.06928.3828.25-14,027-0.02%
2021/07/12627.561227.3827.95-63,805-0.16%
2021/07/0900.00026.4025.9003,4410.00%
2021/07/08125.80325.7025.75-23,385-0.06%
2021/07/072326.182326.5626.4003,3720.00%
2021/07/06124.52125.4525.4503,0260.00%
2021/07/02122.5500.0022.6513,0250.03%
2021/06/28223.1800.0023.2023,3930.06%
2021/05/311023.351023.7523.5005,4450.00%
2021/05/28123.1500.0023.8515,4540.02%
2021/05/2500.00022.0022.0505,3790.00%
2021/05/2000.00120.9020.80-15,464-0.02%
2021/05/191021.1000.0021.20105,5000.18%
2021/05/17119.7000.0018.5015,5130.02%
2021/05/1200.001021.6520.25-105,431-0.18%
2021/05/11522.3500.0022.4055,3910.09%
2021/04/29026.1500.0026.1005,3220.00%
2021/04/28127.4500.0026.9015,3720.02%
2021/04/22129.301230.4027.50-115,727-0.19%
2021/04/211528.131028.5728.8055,4540.09%
2021/04/1900.00227.0027.00-25,053-0.04%
2021/04/14026.5000.0025.1505,3450.00%
2021/04/12227.40226.8526.4006,0880.00%
2021/04/09027.20127.1527.30-16,547-0.02%
2021/04/08127.3500.0027.0516,8150.01%
2021/04/07127.25127.5027.2506,7810.00%
2021/04/0600.00127.5027.15-16,695-0.01%
2021/04/01028.5000.0027.5006,5780.00%
2021/03/3100.00126.2026.20-16,422-0.02%
2021/03/30126.50926.5026.50-86,432-0.12%
2021/03/29926.9300.0026.5596,4110.14%
2021/03/25225.3700.0025.1526,3110.03%
2021/03/24126.351026.1526.45-96,225-0.14%
2021/03/23127.3500.0026.4016,1650.02%
2021/03/22426.09525.9625.85-15,903-0.02%
2021/03/19725.80626.5726.7015,7730.02%
2021/03/18024.70124.3025.15-15,364-0.02%
2021/03/17324.00423.9423.95-15,256-0.02%
2021/03/16424.26524.1723.95-15,245-0.02%
2021/03/15624.03624.0624.3005,1810.00%
2021/03/12024.9000.0022.9005,1190.00%
2021/03/11022.95222.7822.70-25,239-0.04%
2021/03/101723.781923.2523.00-25,212-0.04%
2021/03/09122.65522.5522.65-44,969-0.08%
2021/03/081621.491621.6621.5004,9860.00%
2021/03/05020.7000.0020.6504,9060.00%
2021/03/041022.251021.9821.9004,8720.00%
2021/03/02522.40721.7121.60-24,747-0.04%
2021/02/26021.7000.0021.5004,6850.00%
2021/02/25022.0000.0021.4504,6920.00%
2021/02/24521.65521.4521.4504,6760.00%
2021/02/23521.39521.6021.5504,6370.00%
2021/02/22521.27521.6021.6004,6160.00%
2021/02/191320.96521.0821.4084,5680.18%
2021/02/1800.00120.3520.50-14,528-0.02%
2021/02/17020.00220.0519.90-24,499-0.04%
2021/02/03019.0000.0018.9004,4620.00%
2021/01/29119.0000.0018.8514,4420.02%
2021/01/28619.61419.1519.1524,4190.05%
2021/01/221020.381020.2820.2504,3420.00%
2021/01/201020.951022.0521.3504,2160.00%
2021/01/19619.95920.2120.05-33,868-0.08%
2021/01/18619.17519.5020.0013,7640.03%
2021/01/151020.081019.7019.7003,7270.00%
2021/01/13220.3500.0020.3523,7000.05%
2021/01/12320.42120.3020.1023,6750.05%
2021/01/082021.40521.1021.15153,5550.42%
2021/01/07922.59421.8021.9053,4630.14%
2021/01/0600.00124.7522.95-13,303-0.03%
2021/01/05325.43125.6025.4523,0240.07%
2021/01/042522.642322.8524.0522,4300.08%
2020/12/3100.001320.5921.90-131,898-0.68%
2020/12/301019.9000.0019.95101,5320.65%
2020/12/29119.4000.0019.3511,4960.07%
2020/12/22219.10519.4019.05-31,461-0.21%
2020/12/1500.00119.6019.65-11,559-0.06%
2020/12/14120.25819.9619.90-71,625-0.43%
2020/12/11619.34419.0519.0021,5730.13%
2020/12/10419.8800.0019.6041,5560.26%
2020/12/09120.1000.0020.1011,5320.07%
2020/12/08120.45520.6020.25-41,503-0.27%
2020/12/07319.82219.9520.7511,3630.07%
2020/12/03318.8200.0018.9031,2680.24%
2020/12/02019.4600.0019.2001,4990.00%
2020/11/30418.4900.0018.3041,5100.26%
2020/11/2500.00218.1518.15-21,627-0.12%
2020/11/12018.5000.0017.9001,8920.00%
2020/11/11018.3500.0018.1501,9460.00%
2020/11/10218.0000.0018.1021,9770.10%
2020/11/09018.6000.0018.4502,0620.00%
2020/10/2100.00119.6019.05-12,593-0.04%
2020/09/25118.0000.0017.8513,3600.03%
2020/09/22018.9000.0018.9003,6060.00%
2020/09/17419.55319.8020.3013,6560.03%
2020/09/08318.8000.0018.9034,2690.07%
2020/09/07620.75620.9519.4504,2290.00%
2020/08/19020.9000.0019.0005,0930.00%
2020/08/0300.00719.1019.15-75,277-0.13%
2020/07/2100.00119.4019.35-16,081-0.02%
2020/07/20118.8500.0018.8016,1290.02%
2020/07/1700.003019.4619.50-306,131-0.49%
2020/07/1600.00119.6519.60-16,113-0.02%
2020/07/13820.32820.2120.3505,9980.00%
2020/07/0700.00120.0019.65-15,640-0.02%
2020/07/061220.521020.6220.2525,5570.04%
2020/07/03221.003221.0021.05-305,385-0.56%
2020/07/02121.60121.3521.3505,3180.00%
2020/07/011021.5500.0020.60105,2110.19%
2020/06/30321.00320.9521.1005,0630.00%
2020/06/225720.36620.8720.10514,8351.05%
2020/06/16219.4000.0019.1524,2320.05%
2020/06/05221.00120.9521.1513,8120.03%
2020/06/04121.35121.0020.9003,7500.00%
2020/06/0300.00421.0020.50-43,651-0.11%
2020/06/02521.1400.0020.2553,5100.14%
2020/05/28120.10118.9518.5002,8240.00%
2020/05/2700.00119.7019.70-12,727-0.04%
2020/05/26118.6000.0017.9512,6110.04%
2020/05/2200.00320.4020.05-32,424-0.12%
2020/05/21321.0500.0021.0532,2390.13%
2020/05/051521.903222.4822.85-171,511-1.13%
2020/05/044620.153120.3821.15151,4051.07%
2020/04/30119.15718.6919.25-61,274-0.47%
2020/04/29217.45117.4517.5011,0780.09%
2020/04/2800.00215.9515.95-2815-0.25%
2020/04/27314.03214.0514.5017910.13%
2020/04/24113.50313.3213.20-2732-0.27%
2020/04/23412.38312.3012.7016210.16%
2020/04/22110.20110.2511.5505440.00%
2020/04/1700.00310.5811.05-3466-0.64%
2020/04/1500.0019.559.63-1452-0.22%
2020/04/0618.5800.008.6314410.23%
2020/03/2609.1200.008.5105020.00%
2020/03/2500.0018.358.38-1500-0.20%
2020/03/2337.7137.667.6604990.00%
2020/03/2000.0017.697.97-1501-0.20%
2020/03/1927.7200.007.4124970.40%
2020/03/1800.0018.278.23-1495-0.20%
2020/03/1718.2518.438.2504950.00%
2020/03/1619.2919.139.1004820.00%
2020/03/1329.9929.709.7304770.00%
2020/03/12211.13210.8510.7004710.00%
2020/03/11112.2000.0011.8014900.20%
2020/03/10411.74411.9112.0004890.00%
2020/03/05113.30112.9512.9504840.00%
2020/02/26113.55113.3513.3005170.00%
2020/02/25014.4000.0013.6005200.00%
2020/02/21014.4000.0013.1504880.00%
2020/02/20013.5000.0013.1504940.00%
2020/02/19014.4000.0013.2004940.00%
2020/02/12113.5000.0013.3515370.19%
2020/02/1000.00113.8013.70-1528-0.19%
2020/02/07014.2000.0013.1004970.00%
2020/02/06313.15213.1513.1014890.20%
2020/02/0500.00213.2513.60-2470-0.43%
2020/02/03312.23112.0012.0024430.45%
2020/01/1500.00414.2514.20-4470-0.85%
2020/01/14114.50114.4014.4004820.00%
2020/01/1000.00114.3014.30-1471-0.21%
2020/01/07114.3000.0014.0514590.22%
2020/01/03014.2000.0014.1004560.00%
2020/01/02614.30214.3514.3544510.89%
2019/12/2700.00114.4514.40-1448-0.22%
2019/12/26214.10214.3814.5504280.00%
2019/12/2000.00114.1514.05-1391-0.26%
2019/12/12214.5000.0014.0023970.50%
2019/12/10114.35114.3014.2003930.00%
2019/12/06314.10314.1714.1503850.00%
2019/11/25214.35314.3514.45-1343-0.29%
2019/11/22113.75113.8513.8003170.00%
2019/11/15314.10214.2013.9513090.32%
2019/11/14213.70213.7013.8002730.00%
2019/10/30214.15214.2814.1003310.00%
2019/10/28114.30114.1514.1503360.00%
2019/10/24114.30114.4014.4003350.00%
2019/10/23514.10514.4614.4003310.00%
2019/08/15114.10114.1514.1505060.00%
2019/08/14114.7500.0014.3515070.20%
2019/08/05114.60114.5014.2004980.00%
2019/08/02114.90114.8514.8505010.00%
2019/08/01815.69615.4115.2025070.39%
2019/07/22515.80615.8615.35-1542-0.18%
2019/07/19515.35315.2815.1025250.38%
2019/07/17215.15215.0815.0005130.00%
2019/07/12215.25315.3715.15-1552-0.18%
2019/07/05215.30115.0515.1016630.15%
2019/07/04415.65415.9115.4006550.00%
2019/07/03114.95314.5715.45-2592-0.34%
2019/07/02314.10114.1514.0525720.35%
2019/06/2700.00713.8513.85-7570-1.23%
2019/06/26113.80113.8513.8005690.00%
2019/06/24214.05114.0514.0515720.17%
2019/06/2100.00114.1514.05-1581-0.17%
2019/06/20714.4000.0014.2576051.16%
2019/06/1700.00014.2014.1006610.00%
2019/06/1200.00014.3014.3507460.00%
2019/06/1000.00014.4014.1007650.00%
2019/05/3100.00014.5014.3501,0040.00%
2019/04/29418.41418.4817.4009940.00%
2019/04/2300.00118.2018.20-1951-0.11%
2019/04/19218.55218.5318.6509360.00%
2019/04/1700.00219.1018.40-2901-0.22%
2019/04/16219.05418.4119.05-2840-0.24%
2019/04/1500.00117.3017.35-1756-0.13%
2019/04/09218.00217.7017.6507420.00%
2019/04/08717.79417.7317.8537410.40%
2019/04/02116.8500.0016.6517170.14%
2019/03/26017.2000.0016.6507040.00%
2019/03/25016.3500.0016.3506960.00%
2019/03/21017.9500.0017.8506710.00%
2019/03/20017.9000.0017.9506680.00%
2019/03/19018.00317.4717.70-3637-0.47%
2019/03/18117.77417.7017.70-3621-0.48%
2019/03/151318.11618.0618.2576081.15%
2019/03/1400.00117.7017.45-1555-0.18%
2019/03/12519.42318.9218.3025250.38%
2019/03/1100.00118.7018.75-1501-0.20%
2019/03/08018.9000.0018.7004800.00%
2019/03/07118.6000.0018.6014310.23%
2019/03/0600.00116.3016.95-1338-0.30%
2019/03/05016.4000.0015.4503140.00%
2019/03/04016.4500.0015.5003150.00%
2019/02/27016.4500.0015.8503100.00%
2019/02/26016.40116.0515.90-1298-0.33%
2019/02/25016.4500.0015.6502850.00%
2019/02/2200.00115.6515.65-1282-0.35%
2019/02/18115.6000.0015.5012700.37%
2019/01/18015.4000.0015.2503140.00%
2019/01/02015.1000.0015.2003830.00%
2018/12/21014.6000.0014.5004030.00%
2018/12/10015.0000.0014.8503960.00%
2018/12/0600.00115.2515.25-1398-0.25%
2018/12/0300.001216.0516.10-12402-2.98%
2018/11/16215.0000.0015.0024420.45%
2018/10/23215.00114.8014.8015420.18%
2018/10/12015.0000.0014.8006730.00%
2018/10/11514.6000.0014.6056720.74%
2018/10/05217.0000.0016.3028260.24%
2018/09/21218.8000.0019.2029310.21%
2018/09/18518.7700.0018.8059670.52%
2018/08/29221.58321.3821.50-11,662-0.06%
2018/08/28120.7500.0021.0511,6830.06%
2018/08/10023.6000.0022.0002,3240.00%
2018/07/27324.3000.0023.2532,7000.11%
2018/07/1600.00123.8023.70-12,549-0.04%
2018/07/13224.00124.4024.0012,5210.04%
2018/07/11122.8000.0022.8012,3760.04%
2018/07/06122.8000.0022.5012,3650.04%
2018/07/03123.55122.4022.4002,3670.00%
2018/07/02123.45123.5523.3002,3590.00%
2018/06/2800.00123.1022.95-12,337-0.04%
2018/06/26323.33223.4523.4512,3500.04%
2018/06/25125.20325.0524.00-22,340-0.09%
2018/06/22823.56523.6824.4032,2510.13%
2018/06/2100.00123.8023.75-12,206-0.05%
2018/06/19125.5000.0024.8012,2110.05%
2018/06/06225.65225.3525.2002,0320.00%
2018/06/0500.00125.0525.00-12,002-0.05%
2018/06/0400.00125.0024.90-11,974-0.05%
2018/06/0100.00524.6024.30-51,937-0.26%
2018/05/2300.00623.2023.00-61,511-0.40%
2018/05/16122.2000.0022.1011,3530.07%
2018/05/15122.7000.0022.6011,3540.07%
2018/05/1400.00123.1523.15-11,328-0.08%
2018/05/0800.00322.0021.90-31,281-0.23%
2018/05/07322.4300.0022.5031,3220.23%
2018/04/12021.9500.0021.1001,2920.00%
2018/03/27523.35123.5523.3041,3850.29%
2018/03/22022.8500.0022.6501,3340.00%
2018/03/19522.05622.1922.30-11,312-0.08%
2018/03/16522.10522.0222.0001,3260.00%
2018/03/07521.70521.8021.7501,7790.00%
2018/02/2700.00821.1021.00-83,080-0.26%
2018/02/2200.00120.5020.60-13,796-0.03%
2018/02/1200.00220.0520.00-23,961-0.05%
2018/02/0800.00120.7520.50-14,066-0.02%
2018/02/06219.9800.0020.1524,2190.05%
2018/01/31522.22522.2722.3505,6790.00%
2018/01/3000.00522.3622.10-55,902-0.08%
2018/01/25122.5000.0022.2015,9000.02%
2018/01/19522.4500.0022.1055,9330.08%
2018/01/17322.70323.0522.7005,9900.00%
2018/01/12122.6000.0022.2016,0480.02%
2018/01/04123.00423.0522.95-36,528-0.05%
2018/01/0300.00423.0122.70-46,503-0.06%
2018/01/0200.00922.0222.15-96,459-0.14%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章