光鋐 (4956)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
381張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	20.10	19.85	-1	4,026	-0.02%
2024/04/24	11	20.45	10	20.55	20.25	1	4,377	0.02%
2024/04/23	0	0.00	1	20.65	20.20	-1	4,761	-0.02%
2024/04/22	0	0.00	1	21.10	20.80	-1	4,880	-0.02%
2024/04/19	12	21.15	7	21.58	21.65	5	5,097	0.10%
2024/04/18	3	21.33	8	21.85	20.75	-5	5,257	-0.10%
2024/04/17	6	20.31	1	20.00	20.45	5	6,787	0.07%
2024/04/12	0	0.00	1	19.80	19.80	-1	8,660	-0.01%
2024/04/08	0	0.00	2	19.15	19.25	-2	8,686	-0.02%
2024/04/02	1	19.35	0	0.00	18.65	1	8,661	0.01%
2024/04/01	2	19.08	2	19.15	19.15	0	8,644	0.00%
2024/03/19	0	0.00	7	18.45	18.40	-7	8,578	-0.08%
2024/03/07	1	19.50	0	0.00	19.25	1	8,550	0.01%
2024/03/06	1	20.00	0	0.00	19.95	1	8,546	0.01%
2024/03/01	2	19.80	0	0.00	19.70	2	8,593	0.02%
2024/02/22	0	0.00	1	21.05	21.00	-1	8,898	-0.01%
2024/02/21	5	21.64	0	0.00	21.40	5	8,866	0.06%
2024/02/20	1	22.05	0	0.00	21.55	1	8,825	0.01%
2024/02/16	6	22.21	2	21.98	22.15	4	8,740	0.05%
2024/02/15	0	0.00	6	21.31	21.20	-6	8,679	-0.07%
2024/02/05	1	21.25	1	20.60	20.90	0	8,639	0.00%
2024/02/02	1	21.85	3	21.65	21.20	-2	8,593	-0.02%
2024/02/01	3	21.28	18	21.65	21.25	-15	8,510	-0.18%
2024/01/31	16	21.57	11	22.00	21.55	5	8,469	0.06%
2024/01/30	3	22.17	2	22.35	22.05	1	8,418	0.01%
2024/01/29	5	22.52	3	22.35	22.30	2	8,364	0.02%
2024/01/26	6	22.95	5	23.07	22.60	1	8,304	0.01%
2024/01/25	22	24.11	6	24.26	23.30	16	8,154	0.20%
2024/01/24	4	23.53	8	23.51	23.35	-4	7,885	-0.05%
2024/01/23	11	23.45	3	23.45	23.35	8	7,732	0.10%
2024/01/22	3	23.93	4	23.91	23.00	-1	7,478	-0.01%
2024/01/19	162	25.90	163	25.45	24.85	-1	7,150	-0.01%	大買/大賣/
2024/01/18	5	24.17	14	24.73	25.30	-9	5,966	-0.15%
2024/01/17	13	22.35	8	22.88	23.00	5	5,619	0.09%
2024/01/16	2	21.15	1	20.95	21.20	1	5,222	0.02%
2024/01/15	8	21.38	3	21.92	21.80	5	5,081	0.10%
2024/01/12	45	21.96	48	21.43	21.55	-3	4,814	-0.06%
2024/01/11	82	24.24	132	23.98	22.50	-50	4,563	-1.10%	大賣/
2024/01/10	93	23.47	136	23.51	24.25	-43	2,927	-1.47%	大賣/
2024/01/09	83	21.02	79	21.50	22.05	4	1,957	0.20%
2024/01/08	5	19.47	2	20.05	20.05	3	1,146	0.26%
2024/01/05	0	0.00	12	18.25	18.25	-12	1,006	-1.19%
2024/01/04	0	0.00	6	17.02	16.60	-6	931	-0.64%
2024/01/03	1	16.90	0	0.00	16.90	1	915	0.11%
2023/12/26	2	16.50	1	16.65	16.65	1	886	0.11%
2023/12/19	0	0.00	1	16.35	16.30	-1	870	-0.11%
2023/12/18	0	0.00	1	17.10	16.80	-1	863	-0.12%
2023/12/15	1	16.70	0	0.00	16.55	1	847	0.12%
2023/12/12	0	0.00	2	16.38	16.30	-2	817	-0.24%
2023/12/11	1	16.80	1	16.70	16.50	0	812	0.00%
2023/12/08	1	16.65	0	0.00	16.65	1	806	0.12%
2023/12/05	1	16.75	0	0.00	16.55	1	780	0.13%
2023/12/01	1	17.40	6	17.73	17.30	-5	749	-0.67%
2023/11/30	3	17.38	0	0.00	17.40	3	727	0.41%
2023/11/29	3	18.30	2	18.25	17.65	1	707	0.14%
2023/11/28	3	17.65	6	17.77	17.50	-3	636	-0.47%
2023/11/27	1	18.45	1	17.95	17.80	0	603	0.00%
2023/11/24	17	17.80	11	17.73	18.50	6	480	1.25%
2023/11/15	10	14.90	0	0.00	14.90	10	138	7.22%
2023/11/09	5	14.50	0	0.00	14.65	5	140	3.57%
2023/10/31	0	15.00	0	0.00	14.45	0	139	0.00%
2023/10/26	1	16.05	0	0.00	15.15	1	141	0.71%
2023/10/25	0	0.00	10	15.55	15.55	-10	109	-9.10%
2023/10/03	10	14.40	0	0.00	14.40	10	123	8.12%
2023/09/25	1	14.75	0	0.00	14.65	1	131	0.76%
2023/09/01	20	15.15	0	0.00	15.05	20	144	13.81%
2023/08/28	10	14.60	0	0.00	14.60	10	152	6.55%
2023/08/17	3	14.50	0	0.00	14.65	3	164	1.82%
2023/08/11	2	15.05	0	0.00	15.00	2	164	1.21%
2023/08/04	4	15.60	0	0.00	15.60	4	162	2.46%
2023/07/18	1	15.60	0	0.00	15.55	1	156	0.64%
2023/06/08	0	0.00	5	16.25	16.20	-5	261	-1.91%
2023/06/05	15	16.50	4	16.25	16.30	11	275	3.99%
2023/05/17	0	0.00	1	15.95	16.05	-1	301	-0.33%
2023/04/26	0	0.00	2	15.65	16.00	-2	420	-0.48%
2023/04/25	5	16.10	0	0.00	15.80	5	419	1.19%
2023/04/24	4	16.33	0	0.00	16.25	4	416	0.96%
2023/04/21	5	16.80	0	0.00	16.25	5	415	1.20%
2023/04/19	1	17.50	0	0.00	17.35	1	404	0.25%
2023/04/17	5	17.30	0	0.00	17.00	5	389	1.28%
2023/04/11	0	0.00	3	17.00	16.80	-3	374	-0.80%
2023/04/06	10	16.50	0	0.00	16.50	10	365	2.73%
2023/03/28	1	17.00	0	0.00	16.70	1	353	0.28%
2023/03/27	9	16.85	0	0.00	16.80	9	343	2.62%
2023/03/24	1	17.40	2	17.38	17.15	-1	333	-0.30%
2023/03/23	1	17.05	5	17.00	16.65	-4	313	-1.28%
2023/03/22	4	16.90	0	0.00	16.95	4	306	1.31%
2023/03/07	0	16.65	0	0.00	16.50	0	280	0.00%
2023/03/01	0	16.25	0	0.00	16.05	0	263	0.00%
2023/02/23	0	16.25	0	0.00	16.15	0	261	0.00%
2023/02/14	0	0.00	2	15.70	15.70	-2	241	-0.83%
2023/02/13	0	0.00	10	15.75	15.70	-10	240	-4.17%
2023/02/10	0	0.00	36	15.70	15.70	-36	240	-14.98%
2023/02/07	0	0.00	6	15.80	15.75	-6	227	-2.64%
2023/02/06	2	16.25	0	0.00	15.95	2	215	0.93%
2023/02/03	5	15.60	1	15.65	16.35	4	168	2.37%
2023/02/02	1	14.90	0	0.00	14.90	1	121	0.83%
2023/01/05	10	14.55	0	0.00	14.50	10	120	8.32%
2022/12/14	10	14.90	0	0.00	14.90	10	126	7.91%
2022/11/08	5	14.55	0	0.00	14.20	5	132	3.76%
2022/11/01	1	13.95	0	0.00	13.95	1	143	0.70%
2022/08/26	10	17.35	0	0.00	17.35	10	373	2.68%
2022/08/19	0	0.00	1	17.60	17.55	-1	372	-0.27%
2022/08/17	0	0.00	1	17.60	17.45	-1	367	-0.27%
2022/08/11	2	17.15	0	0.00	16.90	2	359	0.56%
2022/08/03	0	16.80	5	16.50	16.50	-5	368	-1.36%
2022/07/26	0	17.00	0	0.00	16.75	0	369	0.00%
2022/07/22	1	17.70	7	18.17	17.65	-6	358	-1.67%
2022/07/18	0	0.00	2	17.35	17.30	-2	293	-0.68%
2022/07/15	0	0.00	2	15.80	16.50	-2	274	-0.73%
2022/07/12	2	14.50	0	0.00	14.30	2	264	0.76%
2022/07/11	1	15.25	0	0.00	15.25	1	268	0.37%
2022/07/08	2	15.70	0	0.00	15.70	2	271	0.74%
2022/06/21	5	17.70	1	17.65	17.70	4	276	1.45%
2022/06/20	1	17.20	0	0.00	17.25	1	281	0.35%
2022/05/25	0	0.00	1	19.85	19.90	-1	381	-0.26%
2022/05/23	0	0.00	3	19.93	19.85	-3	406	-0.74%
2022/04/27	2	19.05	0	0.00	19.25	2	749	0.27%
2022/04/21	1	22.60	0	0.00	22.25	1	910	0.11%
2022/04/14	0	22.18	0	0.00	21.95	0	1,757	0.00%
2022/03/31	0	23.75	1	23.60	23.60	-1	1,878	-0.05%
2022/03/22	0	0.00	5	23.50	23.60	-5	1,978	-0.25%
2022/03/21	1	23.20	0	0.00	23.10	1	1,988	0.05%
2022/03/18	2	23.00	0	0.00	23.05	2	2,030	0.10%
2022/03/17	0	0.00	8	22.85	22.85	-8	2,095	-0.38%
2022/03/09	0	0.00	9	22.34	22.45	-9	2,822	-0.32%
2022/03/07	4	22.50	2	22.40	22.55	2	3,246	0.06%
2022/03/04	0	0.00	1	23.75	23.75	-1	3,316	-0.03%
2022/03/02	0	0.00	1	24.10	24.25	-1	3,551	-0.03%
2022/02/25	5	24.10	0	0.00	23.75	5	3,883	0.13%
2022/02/23	2	24.80	7	24.96	25.00	-5	4,073	-0.12%
2022/02/22	2	24.25	0	0.00	24.65	2	4,116	0.05%
2022/02/21	2	25.10	2	25.15	25.15	0	4,108	0.00%
2022/02/18	5	25.43	0	0.00	25.40	5	4,107	0.12%
2022/02/17	2	25.73	3	25.95	25.70	-1	4,117	-0.02%
2022/02/16	2	25.70	1	25.80	25.70	1	4,118	0.02%
2022/02/15	2	25.68	4	25.91	25.60	-2	4,115	-0.05%
2022/02/14	2	25.70	2	25.65	25.90	0	4,112	0.00%
2022/02/11	11	26.69	9	26.76	26.60	2	4,097	0.05%
2022/02/10	4	26.19	1	26.95	25.85	3	4,031	0.07%
2022/02/09	1	26.55	2	26.55	26.60	-1	3,988	-0.03%
2022/02/07	0	0.00	1	24.45	24.90	-1	3,954	-0.03%
2022/01/26	1	24.25	0	0.00	24.05	1	3,962	0.03%
2022/01/25	4	25.03	2	24.25	24.25	2	3,991	0.05%
2022/01/24	2	24.83	0	0.00	24.90	2	4,003	0.05%
2022/01/21	4	26.09	1	25.95	25.65	3	3,985	0.08%
2022/01/20	2	26.75	2	26.93	26.80	0	3,969	0.00%
2022/01/19	4	26.73	10	26.95	26.80	-6	3,956	-0.15%
2022/01/18	4	26.84	5	27.10	26.70	-1	3,926	-0.03%
2022/01/17	3	26.32	0	0.00	26.30	3	3,852	0.08%
2022/01/14	6	25.96	30	25.92	26.00	-24	3,836	-0.63%
2022/01/13	9	27.72	10	27.60	27.05	-1	3,791	-0.03%
2022/01/12	26	28.17	51	28.56	28.20	-25	3,700	-0.68%
2022/01/11	49	28.38	19	28.04	27.60	30	3,433	0.87%
2022/01/10	3	26.77	5	26.90	27.10	-2	3,039	-0.07%
2022/01/07	2	25.60	1	26.45	25.45	1	2,956	0.03%
2022/01/06	2	26.10	0	0.00	26.10	2	2,948	0.07%
2022/01/05	1	25.90	3	26.55	26.25	-2	2,939	-0.07%
2022/01/03	2	26.10	2	26.05	25.95	0	2,899	0.00%
2021/12/30	5	26.12	0	0.00	26.20	5	2,902	0.17%
2021/12/29	0	0.00	3	26.33	26.30	-3	2,904	-0.10%
2021/12/28	1	26.25	0	0.00	26.25	1	2,914	0.03%
2021/12/24	0	0.00	16	26.75	26.75	-16	2,909	-0.55%
2021/12/23	3	26.58	2	26.45	26.45	1	2,897	0.03%
2021/12/22	1	26.00	0	0.00	26.00	1	2,879	0.03%
2021/12/21	3	25.83	0	0.00	26.00	3	2,883	0.10%
2021/12/20	2	25.70	3	25.98	25.55	-1	2,887	-0.03%
2021/12/17	8	26.00	0	0.00	25.85	8	2,882	0.28%
2021/12/15	5	26.80	2	26.73	26.55	3	2,861	0.10%
2021/12/14	35	26.70	1	27.05	26.30	34	2,850	1.19%
2021/12/10	33	27.44	19	27.56	27.45	14	2,756	0.51%
2021/12/09	3	28.80	37	29.84	28.00	-34	2,707	-1.26%
2021/12/08	6	27.83	5	27.43	27.65	1	2,391	0.04%
2021/12/07	29	27.11	0	0.00	27.00	29	2,288	1.27%
2021/12/06	6	27.80	31	27.79	27.85	-25	2,229	-1.12%
2021/12/03	51	26.78	49	26.78	26.60	2	2,093	0.10%
2021/12/02	31	27.28	56	27.85	26.90	-25	2,058	-1.21%
2021/12/01	9	27.16	7	26.95	27.30	2	1,870	0.11%
2021/11/30	43	26.43	2	26.05	26.05	41	1,663	2.46%
2021/11/29	2	25.80	1	25.50	25.40	1	1,612	0.06%
2021/11/26	4	26.90	1	27.20	26.80	3	1,521	0.20%
2021/11/25	26	27.23	0	0.00	27.10	26	1,436	1.81%
2021/11/24	2	27.10	3	26.33	27.50	-1	1,340	-0.07%
2021/11/23	4	27.25	0	0.00	26.70	4	1,121	0.36%
2021/11/22	22	25.78	0	0.00	25.60	22	976	2.25%
2021/11/19	3	25.55	3	25.03	25.20	0	967	0.00%
2021/11/18	0	0.00	1	24.55	24.50	-1	943	-0.11%
2021/11/15	1	24.00	1	24.30	24.30	0	979	0.00%
2021/11/12	0	0.00	9	23.83	23.85	-9	1,017	-0.88%
2021/11/11	0	0.00	1	23.95	23.80	-1	1,038	-0.10%
2021/11/10	2	23.75	0	0.00	24.00	2	1,076	0.19%
2021/11/09	0	0.00	1	23.90	23.60	-1	1,144	-0.09%
2021/11/08	1	23.25	0	0.00	23.30	1	1,183	0.08%
2021/11/05	0	0.00	1	23.55	23.55	-1	1,243	-0.08%
2021/11/02	2	24.65	2	23.40	23.40	0	1,569	0.00%
2021/11/01	3	24.00	4	24.14	24.20	-1	1,681	-0.06%
2021/10/26	0	0.00	1	22.90	22.80	-1	2,511	-0.04%
2021/10/25	0	0.00	1	23.00	23.05	-1	2,603	-0.04%
2021/10/22	2	22.68	4	22.79	22.75	-2	2,772	-0.07%
2021/10/19	0	0.00	3	22.20	22.40	-3	4,606	-0.07%
2021/10/14	0	0.00	3	20.90	20.95	-3	5,187	-0.06%
2021/10/08	0	0.00	1	21.90	22.15	-1	5,342	-0.02%
2021/10/07	0	0.00	1	21.80	22.00	-1	5,418	-0.02%
2021/09/30	0	0.00	1	23.10	23.00	-1	6,614	-0.02%
2021/09/29	1	22.85	0	0.00	22.60	1	6,780	0.01%
2021/09/27	0	0.00	3	23.98	24.20	-3	6,785	-0.04%
2021/09/24	0	0.00	1	23.50	23.60	-1	6,787	-0.01%
2021/09/23	1	23.30	0	0.00	23.10	1	6,791	0.01%
2021/09/22	1	23.20	0	0.00	23.15	1	6,806	0.01%
2021/09/17	1	23.90	0	0.00	23.90	1	6,943	0.01%
2021/09/16	1	23.85	0	0.00	23.65	1	6,944	0.01%
2021/09/15	2	23.83	5	23.80	23.80	-3	6,947	-0.04%
2021/09/14	4	24.36	1	24.50	24.35	3	6,939	0.04%
2021/09/13	12	24.73	5	24.55	24.40	7	6,952	0.10%
2021/09/09	0	0.00	1	24.45	24.90	-1	6,972	-0.01%
2021/09/08	1	24.00	0	0.00	24.00	1	6,973	0.01%
2021/09/06	0	0.00	5	25.60	24.85	-5	6,969	-0.07%
2021/09/03	1	25.80	1	25.80	25.80	0	6,949	0.00%
2021/09/02	0	0.00	1	26.00	25.65	-1	6,946	-0.01%
2021/09/01	2	26.13	1	26.20	26.50	1	6,923	0.01%
2021/08/31	2	25.68	1	25.95	25.75	1	6,902	0.01%
2021/08/30	3	25.28	3	25.60	25.35	0	6,876	0.00%
2021/08/27	0	0.00	7	25.50	25.10	-7	6,879	-0.10%
2021/08/26	3	25.40	3	25.80	25.30	0	6,881	0.00%
2021/08/25	3	25.63	6	25.47	25.40	-3	6,875	-0.04%
2021/08/24	1	24.50	2	24.58	24.25	-1	6,868	-0.01%
2021/08/23	0	0.00	2	25.25	25.05	-2	6,929	-0.03%
2021/08/20	1	23.90	0	0.00	23.90	1	7,006	0.01%
2021/08/19	4	24.83	5	24.13	23.75	-1	7,012	-0.01%
2021/08/18	8	24.62	1	25.10	25.20	7	7,046	0.10%
2021/08/17	3	25.17	2	24.95	24.05	1	7,011	0.01%
2021/08/16	3	25.23	8	25.76	25.25	-5	6,990	-0.07%
2021/08/13	7	26.18	1	26.90	25.75	6	6,960	0.09%
2021/08/11	3	26.30	6	26.49	25.25	-3	6,877	-0.04%
2021/08/10	2	26.90	6	27.38	26.90	-4	6,842	-0.06%
2021/08/09	13	28.40	0	0.00	28.20	13	6,822	0.19%
2021/08/06	59	30.57	65	30.22	30.10	-6	6,743	-0.09%
2021/08/05	71	30.63	78	30.61	30.35	-7	6,596	-0.11%
2021/08/04	44	30.77	28	30.77	30.65	16	6,492	0.25%
2021/08/03	29	29.68	29	30.09	30.65	0	6,142	0.00%
2021/08/02	0	0.00	1	27.85	27.90	-1	5,878	-0.02%
2021/07/30	6	27.22	5	28.05	26.90	1	5,811	0.02%
2021/07/29	3	26.52	8	27.11	27.45	-5	5,737	-0.09%
2021/07/28	16	27.10	4	26.86	26.30	12	5,666	0.21%
2021/07/27	68	29.18	59	30.97	28.70	9	5,541	0.16%
2021/07/26	19	31.95	9	32.59	31.10	10	5,349	0.19%
2021/07/23	10	29.82	37	30.69	31.15	-27	4,334	-0.62%
2021/07/22	13	28.58	23	28.38	28.35	-10	3,827	-0.26%
2021/07/21	5	26.58	5	26.92	26.50	0	3,406	0.00%
2021/07/20	5	26.79	7	26.94	26.45	-2	3,408	-0.06%
2021/07/19	3	26.78	20	26.51	27.00	-17	3,385	-0.50%
2021/07/16	7	26.81	4	27.28	26.90	3	3,643	0.08%
2021/07/15	1	26.90	1	26.60	26.70	0	4,008	0.00%
2021/07/14	4	27.25	2	27.10	27.20	2	4,041	0.05%
2021/07/13	29	27.39	45	27.53	28.25	-16	4,027	-0.40%
2021/07/12	47	27.23	38	26.96	27.95	9	3,805	0.24%
2021/07/09	2	26.55	22	26.01	25.90	-20	3,441	-0.58%
2021/07/08	31	25.88	18	25.83	25.75	13	3,385	0.38%
2021/07/07	65	26.09	29	26.42	26.40	36	3,372	1.07%
2021/07/06	6	25.05	1	25.45	25.45	5	3,026	0.17%
2021/07/01	0	0.00	1	22.70	22.10	-1	3,104	-0.03%
2021/06/29	0	0.00	1	22.45	22.40	-1	3,378	-0.03%
2021/06/28	6	23.39	4	23.19	23.20	2	3,393	0.06%
2021/06/23	2	22.20	13	22.17	22.15	-11	3,436	-0.32%
2021/06/22	10	21.75	5	22.05	21.75	5	3,523	0.14%
2021/06/21	1	21.90	0	0.00	21.90	1	3,571	0.03%
2021/06/17	1	23.35	0	0.00	23.35	1	3,964	0.03%
2021/06/16	0	0.00	5	22.95	22.75	-5	4,430	-0.11%
2021/06/03	0	0.00	12	23.59	23.55	-12	5,340	-0.22%
2021/06/02	10	24.00	5	23.20	23.30	5	5,413	0.09%
2021/06/01	0	0.00	5	24.05	23.65	-5	5,435	-0.09%
2021/05/31	8	23.59	3	23.50	23.50	5	5,445	0.09%
2021/05/28	0	0.00	22	23.47	23.85	-22	5,454	-0.40%
2021/05/26	2	22.95	0	0.00	22.70	2	5,416	0.04%
2021/05/19	0	0.00	5	20.70	21.20	-5	5,500	-0.09%
2021/05/17	1	18.40	5	18.20	18.50	-4	5,513	-0.07%
2021/05/13	5	20.90	0	0.00	20.55	5	5,457	0.09%
2021/05/11	21	22.75	5	22.50	22.40	16	5,391	0.30%
2021/05/10	0	0.00	2	24.20	24.05	-2	5,368	-0.04%
2021/05/07	0	0.00	10	24.66	24.85	-10	5,370	-0.19%
2021/05/06	20	23.48	1	24.15	23.15	19	5,365	0.35%
2021/05/05	4	23.51	0	0.00	23.40	4	5,356	0.07%
2021/05/04	0	0.00	9	24.87	23.40	-9	5,352	-0.17%
2021/05/03	12	25.21	0	0.00	24.95	12	5,331	0.23%
2021/04/29	1	26.15	5	26.10	26.10	-4	5,322	-0.08%
2021/04/28	3	27.00	23	27.30	26.90	-20	5,372	-0.37%
2021/04/27	1	27.15	2	27.70	27.15	-1	5,687	-0.02%
2021/04/26	0	0.00	2	27.50	27.50	-2	5,758	-0.03%
2021/04/23	35	28.00	27	27.86	27.50	8	5,752	0.14%
2021/04/22	37	30.00	56	28.99	27.50	-19	5,727	-0.33%
2021/04/21	23	28.63	16	28.59	28.80	7	5,454	0.13%
2021/04/20	0	0.00	3	27.62	27.30	-3	5,059	-0.06%
2021/04/19	0	0.00	5	26.68	27.00	-5	5,053	-0.10%
2021/04/16	4	26.10	0	0.00	26.15	4	5,055	0.08%
2021/04/15	0	0.00	1	25.50	25.80	-1	5,195	-0.02%
2021/04/14	6	25.08	20	24.80	25.15	-14	5,345	-0.26%
2021/04/13	1	25.50	40	26.14	25.55	-39	5,562	-0.70%
2021/04/12	5	27.04	0	0.00	26.40	5	6,088	0.08%
2021/04/09	12	27.92	12	27.59	27.30	0	6,547	0.00%
2021/04/08	14	27.15	1	27.30	27.05	13	6,815	0.19%
2021/04/07	12	27.46	0	0.00	27.25	12	6,781	0.18%
2021/04/06	7	27.25	1	27.70	27.15	6	6,695	0.09%
2021/04/01	10	27.70	16	26.84	27.50	-6	6,578	-0.09%
2021/03/31	1	26.25	0	0.00	26.20	1	6,422	0.02%
2021/03/30	0	0.00	10	26.55	26.50	-10	6,432	-0.16%
2021/03/29	1	26.55	9	26.63	26.55	-8	6,411	-0.12%
2021/03/26	0	26.10	0	0.00	25.75	0	6,358	0.00%
2021/03/25	15	25.45	52	25.61	25.15	-37	6,311	-0.59%
2021/03/24	52	26.38	15	26.32	26.45	37	6,225	0.59%
2021/03/23	62	27.60	58	27.03	26.40	4	6,165	0.06%
2021/03/22	92	25.95	50	26.30	25.85	42	5,903	0.71%
2021/03/19	119	26.53	94	26.83	26.70	25	5,773	0.43%	大買/
2021/03/18	5	24.02	5	24.58	25.15	0	5,364	0.00%
2021/03/17	13	23.95	15	24.08	23.95	-2	5,256	-0.04%
2021/03/16	2	23.85	2	23.90	23.95	0	5,245	0.00%
2021/03/15	5	24.28	12	23.88	24.30	-7	5,181	-0.14%
2021/03/12	3	22.93	0	0.00	22.90	3	5,119	0.06%
2021/03/11	12	22.63	14	22.99	22.70	-2	5,239	-0.04%
2021/03/10	16	23.21	7	23.25	23.00	9	5,212	0.17%
2021/03/09	10	21.98	7	21.79	22.65	3	4,969	0.06%
2021/03/08	2	22.30	0	0.00	21.50	2	4,986	0.04%
2021/03/05	1	22.25	0	0.00	20.65	1	4,906	0.02%
2021/03/04	33	22.01	29	22.12	21.90	4	4,872	0.08%
2021/03/02	0	0.00	2	22.25	21.60	-2	4,747	-0.04%
2021/02/25	0	0.00	1	21.20	21.45	-1	4,692	-0.02%
2021/02/22	2	21.15	2	21.35	21.60	0	4,616	0.00%
2021/02/19	0	0.00	13	20.83	21.40	-13	4,568	-0.28%
2021/02/18	1	20.30	1	20.65	20.50	0	4,528	0.00%
2021/02/17	0	0.00	7	19.79	19.90	-7	4,499	-0.16%
2021/02/05	1	18.65	0	0.00	18.70	1	4,462	0.02%
2021/02/02	0	0.00	10	18.80	18.90	-10	4,458	-0.22%
2021/02/01	2	18.38	0	0.00	18.50	2	4,460	0.04%
2021/01/29	2	18.88	10	19.16	18.85	-8	4,442	-0.18%
2021/01/26	0	0.00	2	19.80	19.80	-2	4,382	-0.05%
2021/01/25	0	0.00	36	19.89	19.90	-36	4,366	-0.82%
2021/01/22	3	20.25	5	20.47	20.25	-2	4,342	-0.05%
2021/01/21	37	21.02	68	21.13	20.50	-31	4,310	-0.72%
2021/01/20	73	21.20	41	20.90	21.35	32	4,216	0.76%
2021/01/19	2	20.50	5	20.50	20.05	-3	3,868	-0.08%
2021/01/18	1	19.85	0	0.00	20.00	1	3,764	0.03%
2021/01/14	2	20.45	0	0.00	20.40	2	3,688	0.05%
2021/01/13	0	0.00	22	20.39	20.35	-22	3,700	-0.59%
2021/01/12	17	20.00	0	0.00	20.10	17	3,675	0.46%
2021/01/11	13	21.33	12	21.01	21.50	1	3,596	0.03%
2021/01/08	7	21.84	7	22.18	21.15	0	3,555	0.00%
2021/01/07	11	21.87	5	21.65	21.90	6	3,463	0.17%
2021/01/06	44	23.46	7	23.78	22.95	37	3,303	1.12%
2021/01/05	76	25.17	61	25.26	25.45	15	3,024	0.50%
2021/01/04	23	23.03	38	23.82	24.05	-15	2,430	-0.62%
2020/12/31	1	21.90	25	21.03	21.90	-24	1,898	-1.26%
2020/12/25	0	0.00	36	19.65	19.35	-36	1,487	-2.42%
2020/12/24	1	20.10	1	20.10	19.60	0	1,482	0.00%
2020/12/22	3	19.65	3	19.45	19.05	0	1,461	0.00%
2020/12/18	0	0.00	1	19.40	19.50	-1	1,444	-0.07%
2020/12/17	0	0.00	1	19.60	19.55	-1	1,447	-0.07%
2020/12/16	2	19.70	0	0.00	19.70	2	1,457	0.14%
2020/12/15	5	19.90	1	19.90	19.65	4	1,559	0.26%
2020/12/14	2	20.10	1	19.95	19.90	1	1,625	0.06%
2020/12/10	0	0.00	11	19.71	19.60	-11	1,556	-0.71%
2020/12/09	21	20.11	18	20.47	20.10	3	1,532	0.20%
2020/12/08	1	20.85	3	20.27	20.25	-2	1,503	-0.13%
2020/12/07	19	19.59	1	20.45	20.75	18	1,363	1.32%
2020/12/04	10	19.20	2	19.03	19.15	8	1,235	0.65%
2020/12/03	22	18.87	43	18.99	18.90	-21	1,268	-1.66%
2020/12/02	1	20.00	2	19.65	19.20	-1	1,499	-0.07%
2020/12/01	0	0.00	10	18.40	18.50	-10	1,495	-0.67%
2020/11/30	0	0.00	1	18.50	18.30	-1	1,510	-0.07%
2020/11/26	2	18.15	0	0.00	18.15	2	1,605	0.12%
2020/11/23	10	18.55	0	0.00	18.50	10	1,618	0.62%
2020/11/20	1	18.70	0	0.00	18.45	1	1,628	0.06%
2020/11/18	2	18.25	0	0.00	18.25	2	1,660	0.12%
2020/11/17	0	0.00	2	18.35	18.25	-2	1,678	-0.12%
2020/11/12	0	0.00	2	18.20	17.90	-2	1,892	-0.11%
2020/11/11	2	18.10	0	0.00	18.15	2	1,946	0.10%
2020/11/09	0	0.00	1	18.45	18.45	-1	2,062	-0.05%
2020/11/04	1	18.40	0	0.00	18.40	1	2,148	0.05%
2020/11/03	10	18.35	0	0.00	18.25	10	2,278	0.44%
2020/11/02	1	17.90	0	0.00	17.95	1	2,352	0.04%
2020/10/30	1	18.45	0	0.00	18.10	1	2,372	0.04%
2020/10/28	1	18.85	0	0.00	18.50	1	2,396	0.04%
2020/10/27	1	18.90	0	0.00	18.80	1	2,463	0.04%
2020/10/19	1	18.85	0	0.00	18.80	1	2,607	0.04%
2020/10/16	1	19.15	1	18.95	18.80	0	2,641	0.00%
2020/10/15	11	19.67	3	19.68	19.65	8	2,639	0.30%
2020/10/14	0	0.00	2	18.90	19.00	-2	2,613	-0.08%
2020/10/12	1	18.60	0	0.00	18.60	1	2,640	0.04%
2020/10/07	0	0.00	1	19.00	18.95	-1	2,786	-0.04%
2020/10/06	0	0.00	4	18.88	18.80	-4	2,867	-0.14%
2020/09/28	1	17.80	0	0.00	17.85	1	3,205	0.03%
2020/09/25	3	18.13	0	0.00	17.85	3	3,360	0.09%
2020/09/24	13	18.59	0	0.00	18.60	13	3,387	0.38%
2020/09/22	2	19.00	0	0.00	18.90	2	3,606	0.06%
2020/09/21	52	19.21	51	19.30	19.15	1	3,699	0.03%
2020/09/17	0	0.00	18	19.80	20.30	-18	3,656	-0.49%
2020/09/15	5	19.05	9	19.24	19.15	-4	3,728	-0.11%
2020/09/14	0	0.00	5	18.50	19.10	-5	3,831	-0.13%
2020/09/11	11	18.68	10	18.60	18.60	1	4,144	0.02%
2020/09/10	13	19.10	10	18.80	18.80	3	4,152	0.07%
2020/09/09	15	18.70	23	18.83	19.05	-8	4,169	-0.19%
2020/09/08	22	18.93	52	19.18	18.90	-30	4,269	-0.70%
2020/09/07	25	20.49	0	0.00	19.45	25	4,229	0.59%
2020/09/04	50	20.61	22	20.44	20.75	28	4,027	0.70%
2020/09/02	2	20.40	0	0.00	20.05	2	3,990	0.05%
2020/08/31	1	19.75	3	19.82	19.70	-2	4,055	-0.05%
2020/08/28	0	0.00	1	19.35	19.20	-1	4,129	-0.02%
2020/08/27	2	19.13	1	19.50	18.95	1	4,256	0.02%
2020/08/26	3	19.33	3	19.45	19.20	0	4,636	0.00%
2020/08/25	1	19.10	2	19.15	19.10	-1	4,858	-0.02%
2020/08/24	12	18.40	11	18.72	18.95	1	4,897	0.02%
2020/08/20	2	18.03	0	0.00	18.05	2	5,065	0.04%
2020/08/19	14	19.79	0	0.00	19.00	14	5,093	0.27%
2020/08/18	9	20.42	0	0.00	20.25	9	5,146	0.17%
2020/08/17	0	0.00	1	20.25	20.40	-1	5,242	-0.02%
2020/08/14	16	19.46	16	19.60	19.90	0	5,409	0.00%
2020/08/12	0	0.00	3	19.73	20.10	-3	5,353	-0.06%
2020/08/11	11	19.53	20	19.71	19.55	-9	5,381	-0.17%
2020/08/10	19	19.71	17	19.93	19.75	2	5,392	0.04%
2020/08/07	11	20.66	1	20.30	20.20	10	5,356	0.19%
2020/08/06	10	20.25	2	20.05	20.00	8	5,252	0.15%
2020/08/05	6	19.55	7	19.72	19.50	-1	5,207	-0.02%
2020/08/04	3	19.48	1	19.50	19.55	2	5,247	0.04%
2020/08/03	15	19.15	15	18.90	19.15	0	5,277	0.00%
2020/07/31	3	19.55	8	19.69	19.05	-5	5,324	-0.09%
2020/07/30	1	19.20	1	19.10	19.10	0	5,401	0.00%
2020/07/29	14	18.38	14	17.73	18.70	0	5,502	0.00%
2020/07/28	0	0.00	2	18.03	17.90	-2	5,610	-0.04%
2020/07/27	3	18.80	0	0.00	18.20	3	5,758	0.05%
2020/07/23	1	20.25	2	20.40	19.80	-1	5,975	-0.02%
2020/07/22	3	19.47	4	19.54	20.20	-1	6,009	-0.02%
2020/07/21	3	19.15	1	19.10	19.35	2	6,081	0.03%
2020/07/20	1	18.75	0	0.00	18.80	1	6,129	0.02%
2020/07/17	2	19.70	2	20.10	19.50	0	6,131	0.00%
2020/07/15	28	19.62	25	20.10	19.60	3	6,126	0.05%
2020/07/14	4	20.05	0	0.00	19.85	4	6,107	0.07%
2020/07/13	23	20.37	25	19.89	20.35	-2	5,998	-0.03%
2020/07/10	4	19.75	2	20.00	19.80	2	5,910	0.03%
2020/07/09	1	20.95	16	20.84	20.60	-15	5,840	-0.26%
2020/07/08	0	0.00	2	20.45	20.25	-2	5,713	-0.04%
2020/07/07	7	19.75	5	20.00	19.65	2	5,640	0.04%
2020/07/06	17	20.45	3	20.83	20.25	14	5,557	0.25%
2020/07/02	0	0.00	8	21.24	21.35	-8	5,318	-0.15%
2020/07/01	1	21.60	3	21.05	20.60	-2	5,211	-0.04%
2020/06/30	0	0.00	4	21.20	21.10	-4	5,063	-0.08%
2020/06/29	0	0.00	3	20.32	20.15	-3	4,957	-0.06%
2020/06/23	37	19.86	35	20.11	19.90	2	4,871	0.04%
2020/06/22	2	20.45	12	20.68	20.10	-10	4,835	-0.21%
2020/06/19	15	20.37	1	20.20	19.80	14	4,695	0.30%
2020/06/18	9	20.63	15	20.66	20.90	-6	4,581	-0.13%
2020/06/17	0	0.00	3	19.05	19.00	-3	4,255	-0.07%
2020/06/16	13	19.21	16	19.30	19.15	-3	4,232	-0.07%
2020/06/15	12	19.68	1	19.50	19.05	11	4,203	0.26%
2020/06/12	1	18.20	0	0.00	18.75	1	4,076	0.02%
2020/06/11	0	0.00	7	19.04	18.70	-7	4,053	-0.17%
2020/06/10	0	0.00	3	19.35	19.35	-3	4,005	-0.07%
2020/06/09	3	20.30	0	0.00	19.55	3	3,981	0.08%
2020/06/08	37	19.94	40	20.54	19.85	-3	3,920	-0.08%
2020/06/05	33	20.95	44	21.15	21.15	-11	3,812	-0.29%
2020/06/04	40	20.92	37	20.78	20.90	3	3,750	0.08%
2020/06/03	9	20.47	2	20.95	20.50	7	3,651	0.19%
2020/06/02	33	21.85	70	22.10	20.25	-37	3,510	-1.05%
2020/06/01	17	20.39	17	19.67	20.75	0	3,114	0.00%
2020/05/29	3	19.00	0	0.00	18.90	3	2,876	0.10%
2020/05/28	0	0.00	11	19.70	18.50	-11	2,824	-0.39%
2020/05/27	39	18.83	36	18.35	19.70	3	2,727	0.11%
2020/05/26	35	18.09	36	18.62	17.95	-1	2,611	-0.04%
2020/05/25	12	19.06	11	19.69	19.20	1	2,527	0.04%
2020/05/22	20	21.19	10	20.49	20.05	10	2,424	0.41%
2020/05/21	2	20.98	0	0.00	21.05	2	2,239	0.09%
2020/05/19	3	17.90	0	0.00	17.60	3	1,977	0.15%
2020/05/18	0	0.00	1	17.10	17.80	-1	1,937	-0.05%
2020/05/14	1	16.25	1	16.10	15.90	0	1,855	0.00%
2020/05/13	0	0.00	3	16.85	16.85	-3	1,832	-0.16%
2020/05/12	3	17.00	8	16.43	17.15	-5	1,806	-0.28%
2020/05/11	6	16.54	1	16.30	16.55	5	1,773	0.28%
2020/05/08	7	17.96	3	19.30	17.75	4	1,713	0.23%
2020/05/07	7	19.29	11	19.36	19.35	-4	1,691	-0.24%
2020/05/06	17	21.87	11	22.93	21.00	6	1,639	0.37%
2020/05/05	17	22.50	12	22.90	22.85	5	1,511	0.33%
2020/05/04	15	20.58	18	19.43	21.15	-3	1,405	-0.21%
2020/04/30	17	18.69	30	19.02	19.25	-13	1,274	-1.02%
2020/04/29	53	17.09	22	17.39	17.50	31	1,078	2.87%
2020/04/28	0	0.00	2	15.95	15.95	-2	815	-0.25%
2020/04/27	9	14.24	23	13.70	14.50	-14	791	-1.77%
2020/04/24	6	13.50	11	13.30	13.20	-5	732	-0.68%
2020/04/23	6	12.00	2	12.70	12.70	4	621	0.64%
2020/04/21	4	10.75	0	0.00	10.50	4	493	0.81%
2020/04/09	2	9.21	2	9.14	9.15	0	443	0.00%
2020/03/31	3	8.50	0	0.00	8.50	3	505	0.59%
2020/03/18	0	0.00	1	8.26	8.23	-1	495	-0.20%
2020/03/16	1	9.63	1	9.90	9.10	0	482	0.00%
2020/03/13	1	9.73	15	9.63	9.73	-14	477	-2.93%
2020/03/12	0	0.00	1	10.70	10.70	-1	471	-0.21%
2020/03/10	1	12.00	0	0.00	12.00	1	489	0.20%
2020/02/27	2	12.95	5	13.00	12.90	-3	497	-0.60%
2020/02/24	3	13.60	0	0.00	13.40	3	516	0.58%
2020/02/20	2	13.15	0	0.00	13.15	2	494	0.40%
2020/02/11	0	0.00	11	13.50	13.50	-11	533	-2.06%
2020/02/10	18	13.75	2	13.90	13.70	16	528	3.03%
2020/02/06	2	13.40	0	0.00	13.10	2	489	0.41%
2020/02/05	0	0.00	3	13.60	13.60	-3	470	-0.64%
2020/01/15	0	0.00	1	14.30	14.20	-1	470	-0.21%
2020/01/13	6	14.44	0	0.00	14.50	6	479	1.25%
2020/01/10	0	0.00	2	14.25	14.30	-2	471	-0.42%
2019/12/31	1	14.25	0	0.00	14.20	1	445	0.22%
2019/12/27	0	0.00	3	14.40	14.40	-3	448	-0.67%
2019/12/26	2	14.50	0	0.00	14.55	2	428	0.47%
2019/12/24	0	0.00	2	13.95	13.90	-2	388	-0.51%
2019/12/20	1	14.10	0	0.00	14.05	1	391	0.26%
2019/12/17	2	14.10	0	0.00	14.10	2	396	0.50%
2019/12/02	5	13.80	0	0.00	13.80	5	362	1.38%
2019/11/29	3	13.85	10	13.90	13.85	-7	360	-1.94%
2019/11/28	17	14.16	0	0.00	14.00	17	361	4.71%
2019/11/27	0	0.00	2	14.10	14.10	-2	356	-0.56%
2019/11/26	2	14.25	0	0.00	14.10	2	355	0.56%
2019/11/25	11	14.05	1	14.25	14.45	10	343	2.91%
2019/10/23	0	0.00	12	14.46	14.40	-12	331	-3.62%
2019/10/22	0	0.00	3	13.90	13.80	-3	287	-1.05%
2019/10/21	5	13.63	0	0.00	13.70	5	278	1.80%
2019/10/17	2	13.65	0	0.00	13.65	2	311	0.64%
2019/10/16	0	0.00	25	13.71	13.75	-25	312	-8.00%
2019/10/04	0	0.00	2	14.15	14.05	-2	329	-0.61%
2019/10/02	1	13.95	0	0.00	13.95	1	355	0.28%
2019/10/01	5	14.05	4	14.20	14.10	1	367	0.27%
2019/09/25	20	14.15	0	0.00	14.10	20	497	4.02%
2019/09/20	5	14.60	0	0.00	14.60	5	504	0.99%
2019/09/19	20	14.25	20	14.50	14.50	0	498	0.00%
2019/09/05	0	0.00	17	14.35	14.40	-17	491	-3.46%
2019/09/04	20	14.58	9	14.62	14.60	11	511	2.15%
2019/08/30	5	14.05	0	0.00	14.10	5	503	0.99%
2019/08/07	0	0.00	1	14.20	14.25	-1	495	-0.20%
2019/08/06	1	14.00	0	0.00	14.20	1	498	0.20%
2019/08/02	1	15.00	0	0.00	14.85	1	501	0.20%
2019/07/31	0	0.00	1	15.60	15.65	-1	464	-0.22%
2019/07/30	0	0.00	1	15.25	15.05	-1	462	-0.22%
2019/07/24	2	15.23	0	0.00	15.20	2	489	0.41%
2019/07/23	0	0.00	2	15.15	15.15	-2	542	-0.37%
2019/07/22	14	15.84	23	15.51	15.35	-9	542	-1.66%
2019/07/18	10	14.95	0	0.00	14.90	10	508	1.97%
2019/07/15	0	0.00	2	15.00	14.90	-2	525	-0.38%
2019/07/12	3	15.27	0	0.00	15.15	3	552	0.54%
2019/07/11	0	0.00	1	14.95	14.85	-1	603	-0.17%
2019/07/09	2	15.00	3	15.12	14.75	-1	689	-0.15%
2019/07/08	1	15.00	0	0.00	15.15	1	672	0.15%
2019/07/05	21	14.96	20	15.10	15.10	1	663	0.15%
2019/07/04	0	0.00	41	15.85	15.40	-41	655	-6.26%
2019/07/03	26	15.05	14	14.96	15.45	12	592	2.03%
2019/07/02	20	14.10	20	14.00	14.05	0	572	0.00%
2019/07/01	4	13.86	0	0.00	13.85	4	568	0.70%
2019/06/24	0	0.00	2	14.10	14.05	-2	572	-0.35%
2019/06/21	2	14.25	2	14.40	14.05	0	581	0.00%
2019/06/20	2	14.30	0	0.00	14.25	2	605	0.33%
2019/06/19	0	0.00	2	14.10	14.10	-2	608	-0.33%
2019/06/18	1	13.85	5	14.10	13.85	-4	630	-0.63%
2019/06/17	0	0.00	7	14.10	14.10	-7	661	-1.06%
2019/06/14	0	0.00	3	14.15	14.20	-3	679	-0.44%
2019/06/12	35	14.31	2	14.35	14.35	33	746	4.42%
2019/06/11	0	0.00	7	14.05	14.20	-7	751	-0.93%
2019/06/04	2	14.15	0	0.00	14.00	2	884	0.23%
2019/06/03	0	0.00	15	14.10	14.10	-15	978	-1.53%
2019/05/30	15	14.10	0	0.00	14.05	15	1,002	1.50%
2019/05/29	0	0.00	8	13.90	13.85	-8	1,008	-0.79%
2019/05/28	0	0.00	5	13.93	13.95	-5	1,019	-0.49%
2019/05/24	3	14.10	0	0.00	14.00	3	1,035	0.29%
2019/05/22	2	14.35	0	0.00	14.40	2	1,037	0.19%
2019/05/20	0	0.00	2	14.35	14.35	-2	1,049	-0.19%
2019/05/15	3	15.20	0	0.00	15.35	3	1,053	0.28%
2019/05/14	0	0.00	3	14.55	15.10	-3	1,055	-0.28%
2019/05/06	6	16.73	4	17.00	16.45	2	1,027	0.19%
2019/05/02	1	17.65	2	17.85	17.75	-1	1,009	-0.10%
2019/04/30	3	17.60	2	17.40	17.60	1	1,004	0.10%
2019/04/29	0	0.00	7	18.34	17.40	-7	994	-0.70%
2019/04/24	3	18.38	0	0.00	18.20	3	955	0.31%
2019/04/19	6	18.48	0	0.00	18.65	6	936	0.64%
2019/04/17	1	18.60	1	18.65	18.40	0	901	0.00%
2019/04/16	7	18.51	15	18.95	19.05	-8	840	-0.95%
2019/04/15	3	17.20	0	0.00	17.35	3	756	0.40%
2019/04/12	2	17.15	0	0.00	17.05	2	751	0.27%
2019/04/11	0	0.00	1	17.80	17.40	-1	749	-0.13%
2019/04/09	0	0.00	2	17.70	17.65	-2	742	-0.27%
2019/04/08	3	17.62	5	17.83	17.85	-2	741	-0.27%
2019/04/03	0	0.00	1	16.75	16.70	-1	720	-0.14%
2019/04/01	1	16.95	1	16.90	16.80	0	713	0.00%
2019/03/28	1	16.65	0	0.00	16.60	1	709	0.14%
2019/03/27	10	16.90	0	0.00	16.90	10	709	1.41%
2019/03/26	1	16.60	7	16.64	16.65	-6	704	-0.85%
2019/03/25	5	16.72	2	17.00	16.35	3	696	0.43%
2019/03/21	2	18.08	1	18.15	17.85	1	671	0.15%
2019/03/20	1	17.80	1	17.90	17.95	0	668	0.00%
2019/03/19	3	17.35	2	17.60	17.70	1	637	0.16%
2019/03/18	13	17.80	1	17.60	17.70	12	621	1.93%
2019/03/15	6	17.91	2	17.85	18.25	4	608	0.66%
2019/03/14	2	17.93	0	0.00	17.45	2	555	0.36%
2019/03/13	1	18.30	0	0.00	18.20	1	535	0.19%
2019/03/12	4	18.70	0	0.00	18.30	4	525	0.76%
2019/03/11	2	18.60	1	18.70	18.75	1	501	0.20%
2019/03/08	3	18.27	2	18.38	18.70	1	480	0.21%
2019/03/07	4	18.60	22	18.60	18.60	-18	431	-4.17%
2019/03/06	0	0.00	2	16.63	16.95	-2	338	-0.59%
2019/02/27	20	16.10	0	0.00	15.85	20	310	6.44%
2019/02/15	0	0.00	8	15.40	15.45	-8	268	-2.98%
2019/01/30	1	15.05	0	0.00	15.00	1	266	0.38%
2019/01/17	0	0.00	1	15.50	15.30	-1	321	-0.31%
2019/01/16	0	0.00	1	15.55	15.65	-1	316	-0.32%
2019/01/09	1	15.30	1	15.35	15.25	0	327	0.00%
2018/12/25	1	14.55	0	0.00	14.80	1	395	0.25%
2018/12/21	1	14.70	0	0.00	14.50	1	403	0.25%
2018/12/17	0	0.00	1	15.60	15.60	-1	414	-0.24%
2018/12/13	2	15.85	1	15.95	16.10	1	411	0.24%
2018/12/04	0	0.00	1	17.05	16.50	-1	406	-0.25%
2018/11/26	2	15.00	0	0.00	14.90	2	395	0.51%
2018/11/13	0	0.00	5	14.50	14.75	-5	441	-1.13%
2018/11/12	0	0.00	5	15.30	15.00	-5	443	-1.13%
2018/11/07	10	15.60	0	0.00	15.80	10	463	2.16%
2018/11/05	0	0.00	1	15.55	15.60	-1	501	-0.20%
2018/11/02	9	15.76	0	0.00	15.80	9	504	1.79%
2018/11/01	1	15.15	6	14.33	15.10	-5	492	-1.01%
2018/10/31	3	14.00	0	0.00	14.05	3	477	0.63%
2018/10/30	0	0.00	2	13.45	13.45	-2	483	-0.41%
2018/10/29	0	0.00	1	13.75	13.70	-1	494	-0.20%
2018/10/22	3	15.20	0	0.00	15.40	3	628	0.48%
2018/10/19	6	15.15	8	15.25	15.25	-2	661	-0.30%
2018/10/18	1	15.70	0	0.00	15.70	1	680	0.15%
2018/10/17	7	15.89	7	15.77	15.60	0	689	0.00%
2018/10/16	3	15.62	6	15.75	15.90	-3	675	-0.44%
2018/10/12	2	14.20	2	14.55	14.80	0	673	0.00%
2018/10/09	0	0.00	2	16.40	16.20	-2	666	-0.30%
2018/10/08	1	16.55	0	0.00	16.15	1	690	0.14%
2018/10/04	5	18.45	5	18.75	17.95	0	820	0.00%
2018/10/03	3	18.75	3	18.95	18.60	0	826	0.00%
2018/09/28	1	18.75	0	0.00	18.65	1	863	0.12%
2018/09/26	2	19.03	1	19.10	19.00	1	876	0.11%
2018/09/21	10	18.85	10	19.08	19.20	0	931	0.00%
2018/09/19	5	18.95	6	19.06	19.05	-1	947	-0.11%
2018/09/14	10	19.05	3	19.28	19.30	7	1,139	0.61%
2018/09/13	3	18.90	0	0.00	18.95	3	1,223	0.25%
2018/09/11	1	19.00	0	0.00	19.00	1	1,283	0.08%
2018/09/10	3	19.05	3	18.75	18.75	0	1,385	0.00%
2018/09/07	1	20.15	1	19.80	19.80	0	1,421	0.00%
2018/09/06	0	0.00	6	20.50	20.30	-6	1,446	-0.41%
2018/09/05	5	20.46	0	0.00	20.40	5	1,461	0.34%
2018/08/30	0	0.00	4	21.20	21.20	-4	1,621	-0.25%
2018/08/29	1	21.55	2	21.38	21.50	-1	1,662	-0.06%
2018/08/28	0	0.00	5	20.88	21.05	-5	1,683	-0.30%
2018/08/23	0	0.00	1	20.40	20.35	-1	1,927	-0.05%
2018/08/22	5	20.40	0	0.00	20.35	5	1,952	0.26%
2018/08/21	3	20.47	2	20.80	20.55	1	1,988	0.05%
2018/08/14	2	20.55	0	0.00	20.80	2	2,339	0.09%
2018/08/13	3	21.50	5	20.57	21.05	-2	2,342	-0.09%
2018/08/10	1	22.15	0	0.00	22.00	1	2,324	0.04%
2018/08/08	1	22.55	0	0.00	22.25	1	2,406	0.04%
2018/08/06	0	0.00	1	22.45	22.65	-1	2,538	-0.04%
2018/08/02	1	23.30	10	23.35	22.85	-9	2,537	-0.35%
2018/07/31	10	22.90	0	0.00	22.75	10	2,531	0.39%
2018/07/27	11	24.18	11	23.65	23.25	0	2,700	0.00%
2018/07/26	2	23.70	0	0.00	23.95	2	2,617	0.08%
2018/07/25	2	23.30	0	0.00	23.90	2	2,585	0.08%
2018/07/24	0	0.00	15	22.88	23.10	-15	2,568	-0.58%
2018/07/23	10	22.63	0	0.00	22.50	10	2,560	0.39%
2018/07/19	5	23.25	0	0.00	23.25	5	2,552	0.20%
2018/07/17	1	23.50	1	23.70	23.50	0	2,556	0.00%
2018/07/13	0	0.00	3	23.70	24.00	-3	2,521	-0.12%
2018/07/12	3	22.50	1	22.75	22.55	2	2,378	0.08%
2018/07/03	0	0.00	15	23.37	22.40	-15	2,367	-0.63%
2018/07/02	15	23.70	0	0.00	23.30	15	2,359	0.64%
2018/06/26	10	23.24	11	23.53	23.45	-1	2,350	-0.04%
2018/06/25	11	25.13	11	24.60	24.00	0	2,340	0.00%
2018/06/22	2	24.45	5	23.40	24.40	-3	2,251	-0.13%
2018/06/20	13	24.19	13	24.67	23.90	0	2,205	0.00%
2018/06/19	4	25.15	0	0.00	24.80	4	2,211	0.18%
2018/06/15	2	23.55	12	24.68	24.80	-10	2,144	-0.47%
2018/06/13	0	0.00	6	24.08	24.00	-6	2,154	-0.28%
2018/06/12	8	24.46	19	24.66	24.60	-11	2,148	-0.51%
2018/06/11	1	25.45	0	0.00	25.00	1	2,127	0.05%
2018/06/08	10	24.70	0	0.00	25.00	10	2,080	0.48%
2018/06/07	10	25.20	10	24.90	24.95	0	2,053	0.00%
2018/06/04	16	24.88	16	24.70	24.90	0	1,974	0.00%
2018/06/01	2	24.58	0	0.00	24.30	2	1,937	0.10%
2018/05/31	2	24.10	1	24.15	23.75	1	1,849	0.05%
2018/05/30	1	23.00	0	0.00	23.30	1	1,779	0.06%
2018/05/29	11	23.17	11	23.46	23.15	0	1,754	0.00%
2018/05/28	13	23.35	3	23.83	23.20	10	1,719	0.58%
2018/05/25	14	22.72	17	22.71	22.80	-3	1,595	-0.19%
2018/05/24	5	23.36	2	22.95	22.80	3	1,578	0.19%
2018/05/23	27	22.87	28	22.28	23.00	-1	1,511	-0.07%
2018/05/22	3	23.42	1	22.65	22.60	2	1,488	0.13%
2018/05/21	1	22.40	0	0.00	22.05	1	1,392	0.07%
2018/05/17	0	0.00	1	22.80	22.70	-1	1,391	-0.07%
2018/05/16	25	22.14	24	22.56	22.10	1	1,353	0.07%
2018/05/15	8	22.60	8	22.95	22.60	0	1,354	0.00%
2018/05/08	15	21.86	15	22.35	21.90	0	1,281	0.00%
2018/05/07	13	22.50	13	22.17	22.50	0	1,322	0.00%
2018/05/04	0	0.00	1	21.50	22.05	-1	1,231	-0.08%
2018/04/17	3	20.90	0	0.00	20.60	3	1,284	0.23%
2018/04/16	0	0.00	3	21.93	21.30	-3	1,280	-0.23%
2018/04/10	1	20.80	26	21.23	20.95	-25	1,356	-1.84%
2018/04/02	1	23.00	0	0.00	23.00	1	1,400	0.07%
2018/03/27	0	0.00	3	23.50	23.30	-3	1,385	-0.22%
2018/03/26	0	0.00	4	23.08	23.00	-4	1,371	-0.29%
2018/03/22	43	22.72	3	22.68	22.65	40	1,334	3.00%
2018/03/21	21	22.60	24	22.64	22.55	-3	1,319	-0.23%
2018/03/20	10	22.56	22	22.65	22.45	-12	1,348	-0.89%
2018/03/09	0	0.00	35	22.10	22.00	-35	1,533	-2.28%
2018/03/01	10	21.20	0	0.00	21.20	10	3,011	0.33%
2018/02/27	0	0.00	17	21.15	21.00	-17	3,080	-0.55%
2018/02/22	2	20.55	0	0.00	20.60	2	3,796	0.05%
2018/02/06	0	0.00	3	19.75	20.15	-3	4,219	-0.07%
2018/02/02	3	22.05	10	21.80	21.85	-7	4,726	-0.15%
2018/02/01	25	22.23	0	0.00	22.15	25	5,145	0.49%
2018/01/31	20	22.20	3	22.40	22.35	17	5,679	0.30%
2018/01/30	16	22.43	15	22.55	22.10	1	5,902	0.02%
2018/01/29	15	21.93	5	22.10	22.15	10	5,871	0.17%
2018/01/26	2	22.00	3	22.00	21.90	-1	5,895	-0.02%
2018/01/25	3	22.15	4	22.48	22.20	-1	5,900	-0.02%
2018/01/24	3	21.95	6	22.22	22.15	-3	5,903	-0.05%
2018/01/23	6	22.00	6	22.08	21.90	0	5,908	0.00%
2018/01/22	11	21.92	8	22.11	22.10	3	5,921	0.05%
2018/01/18	5	22.49	10	22.45	22.45	-5	5,933	-0.08%
2018/01/17	15	23.05	7	22.84	22.70	8	5,990	0.13%
2018/01/16	1	22.65	3	22.50	22.50	-2	6,009	-0.03%
2018/01/15	0	0.00	15	22.49	22.35	-15	6,043	-0.25%
2018/01/12	7	22.31	4	22.29	22.20	3	6,048	0.05%
2018/01/11	27	21.86	5	21.95	21.75	22	6,106	0.36%
2018/01/10	3	21.80	2	22.05	21.70	1	6,157	0.02%
2018/01/08	4	22.20	10	22.00	21.90	-6	6,256	-0.10%
2018/01/05	26	22.85	10	22.85	22.70	16	6,456	0.25%
2018/01/04	12	22.66	1	23.10	22.95	11	6,528	0.17%
2018/01/03	4	22.80	4	22.81	22.70	0	6,503	0.00%
2018/01/02	0	0.00	2	22.00	22.15	-2	6,459	-0.03%