加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    19.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.51%
  • 成交量
    381張
  • 產業
    上市 光電類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光鋐 (4956)籌碼相關－華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿 券商分點個股進出

華南永昌-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00119.7519.60-11,839-0.05%
2024/05/02519.62219.6319.7032,1030.14%
2024/04/30119.7000.0019.6512,2490.04%
2024/04/2900.00619.5519.55-62,499-0.24%
2024/04/2600.001819.5619.65-182,822-0.64%
2024/04/25120.401019.9419.85-94,026-0.22%
2024/04/24220.50220.7020.2504,3770.00%
2024/04/22120.95121.8020.8004,8800.00%
2024/04/19921.401321.5321.65-45,097-0.08%
2024/04/184221.37921.6420.75335,2570.63%
2024/04/17920.14520.0120.4546,7870.06%
2024/04/1600.00118.8518.60-17,724-0.01%
2024/04/12119.75120.0019.8008,6600.00%
2024/04/11219.58219.7819.9508,7220.00%
2024/04/10319.85219.9519.9518,7170.01%
2024/04/09119.3000.0019.0018,6950.01%
2024/04/08319.17219.0819.2518,6860.01%
2024/04/03119.00119.1019.0008,6760.00%
2024/03/2600.00518.0018.20-58,580-0.06%
2024/03/06220.10220.4019.9508,5460.00%
2024/03/05320.00320.0320.0008,5270.00%
2024/03/04119.90120.0019.7508,5770.00%
2024/03/01119.8500.0019.7018,5930.01%
2024/02/27220.53120.9019.9018,9030.01%
2024/02/26120.6500.0020.7518,9500.01%
2024/02/23120.8000.0020.6018,9350.01%
2024/02/2200.00121.1021.00-18,898-0.01%
2024/02/21121.5000.0021.4018,8660.01%
2024/02/19122.10122.2522.0508,7920.00%
2024/02/16422.11122.2522.1538,7400.03%
2024/02/15121.25121.4521.2008,6790.00%
2024/02/02521.51621.5421.20-18,593-0.01%
2024/02/01321.4800.0021.2538,5100.04%
2024/01/3100.00121.7521.55-18,469-0.01%
2024/01/30122.10122.3522.0508,4180.00%
2024/01/26222.93123.4522.6018,3040.01%
2024/01/25623.8212.124.0423.30-6.18,154-0.07%
2024/01/24323.452.123.4423.350.97,8850.01%
2024/01/23223.50923.8823.35-77,732-0.09%
2024/01/2233.223.762323.3123.0010.27,4780.14%
2024/01/191525.81325.5724.85127,1500.17%
2024/01/1800.00624.2625.30-65,966-0.10%
2024/01/171222.40822.7123.0045,6190.07%
2024/01/16121.0500.0021.2015,2220.02%
2024/01/15221.65221.7321.8005,0810.00%
2024/01/111324.001124.5222.5024,5630.04%
2024/01/101822.672123.2124.25-32,927-0.10%
2024/01/092220.875220.9122.05-301,957-1.53%
2024/01/0800.00219.3520.05-21,146-0.17%
2024/01/0500.00317.5318.25-31,006-0.30%
2024/01/04117.0500.0016.6019310.11%
2023/12/0800.00216.9016.65-2806-0.25%
2023/12/05216.55216.8516.5507800.00%
2023/12/01217.30317.6817.30-1749-0.13%
2023/11/30217.15117.4017.4017270.14%
2023/11/291418.08418.6917.65107071.41%
2023/11/28418.03417.6117.5006360.00%
2023/11/27418.09117.7017.8036030.50%
2023/11/24217.15318.4718.50-1480-0.21%
2023/11/22315.42415.5615.45-1154-0.65%
2023/11/21115.30115.4515.2001440.00%
2023/11/2000.001115.1915.10-11140-7.82%
2023/11/17115.10315.2215.10-2139-1.44%
2023/11/16115.00115.1515.0501380.00%
2023/11/10114.55114.7014.7001390.00%
2023/11/08214.70114.8514.7011400.71%
2023/11/07214.7500.0014.7021391.43%
2023/11/06414.83314.9214.9011390.72%
2023/11/03214.83114.8514.9011390.72%
2023/10/31514.72114.5514.4541392.87%
2023/10/27215.15115.3515.2011400.71%
2023/10/261115.48415.5515.1571414.96%
2023/10/1900.00114.2014.10-197-1.02%
2023/10/17114.4000.0014.4011010.98%
2023/06/21416.4000.0016.4042361.69%
2023/05/2400.001016.0016.05-10282-3.53%
2023/05/231016.1000.0016.05102843.52%
2023/04/2100.00116.4516.25-1415-0.24%
2023/04/17018.2500.0017.0003890.00%
2023/03/29217.1500.0017.0023590.56%
2023/03/27216.8500.0016.8023430.58%
2023/03/24217.25117.2517.1513330.30%
2023/03/22616.9800.0016.9563061.96%
2023/03/09016.8500.0016.5502890.00%
2023/03/02016.8000.0016.1002740.00%
2023/02/15315.8500.0015.7032421.24%
2023/02/06216.70216.3015.9502150.00%
2023/02/03115.60116.3516.3501680.00%
2023/01/17214.3000.0014.2021151.73%
2022/11/0400.00114.1514.25-1137-0.73%
2022/11/0100.00113.9513.95-1143-0.70%
2022/10/31113.7500.0013.7511490.67%
2022/08/1900.00117.6017.55-1372-0.27%
2022/05/1000.00519.1019.20-5608-0.82%
2022/04/08023.2000.0022.8501,8220.00%
2022/02/25124.1000.0023.7513,8830.03%
2022/01/1900.00127.3026.80-13,956-0.03%
2022/01/1800.00127.2526.70-13,926-0.03%
2022/01/1400.00225.8326.00-23,836-0.05%
2022/01/13327.85127.4527.0523,7910.05%
2022/01/12128.5000.0028.2013,7000.03%
2022/01/11128.0500.0027.6013,4330.03%
2022/01/1000.00226.8027.10-23,039-0.07%
2021/12/22126.1000.0026.0012,8790.03%
2021/12/15126.6000.0026.5512,8610.03%
2021/12/14226.8800.0026.3022,8500.07%
2021/12/13227.90527.8827.60-32,810-0.11%
2021/12/09128.506129.5928.00-602,707-2.22%
2021/12/086127.61127.8027.65602,3912.51%
2021/12/07227.4000.0027.0022,2880.09%
2021/12/0600.00327.7827.85-32,229-0.13%
2021/12/03326.83126.8026.6022,0930.10%
2021/12/02327.431126.9926.90-82,058-0.39%
2021/12/01327.25327.3327.3001,8700.00%
2021/11/30126.45126.6526.0501,6630.00%
2021/11/26626.47927.1026.80-31,521-0.20%
2021/11/24327.03127.0527.5021,3400.15%
2021/11/23626.75127.6526.7051,1210.45%
2021/11/1800.00324.6524.50-3943-0.32%
2021/11/1700.00324.4524.55-3960-0.31%
2021/11/1100.00124.0023.80-11,038-0.10%
2021/10/271023.4500.0023.30102,4180.41%
2021/10/2200.00522.6022.75-52,772-0.18%
2021/10/20522.4000.0022.3054,0630.12%
2021/08/26125.40125.7025.3006,8810.00%
2021/08/13126.65126.9025.7506,9600.00%
2021/08/10127.05127.4526.9006,8420.00%
2021/08/0900.00229.5028.20-26,822-0.03%
2021/08/06430.741130.6430.10-76,743-0.10%
2021/08/052030.984430.4930.35-246,596-0.36%
2021/08/0417530.187530.4030.651006,4921.54% 大買/
2021/08/03329.55530.1230.65-26,142-0.03%
2021/08/021028.3000.0027.90105,8780.17%
2021/07/301227.541827.5326.90-65,811-0.10%
2021/07/292227.132327.1627.45-15,737-0.02%
2021/07/27328.752030.1528.70-175,541-0.31%
2021/07/2614031.779731.5631.10435,3490.80% 大買/
2021/07/23330.274430.3931.15-414,334-0.95%
2021/07/22828.561428.3628.35-63,827-0.16%
2021/07/2100.00126.9026.50-13,406-0.03%
2021/07/20127.70127.1526.4503,4080.00%
2021/07/1900.001026.5527.00-103,385-0.30%
2021/07/161027.2000.0026.90103,6430.27%
2021/07/1500.00127.2026.70-14,008-0.02%
2021/07/1400.00128.1027.20-14,041-0.02%
2021/07/13227.18827.8428.25-64,027-0.15%
2021/07/122227.354227.5027.95-203,805-0.53%
2021/07/091526.071126.0425.9043,4410.12%
2021/07/08725.75225.8025.7553,3850.15%
2021/07/076825.934925.9526.40193,3720.56%
2021/07/06124.80225.3325.45-13,026-0.03%
2021/06/3000.00122.6022.60-13,218-0.03%
2021/06/29123.10122.4022.4003,3780.00%
2021/06/24122.8000.0022.7013,3890.03%
2021/06/1700.00222.8023.35-23,964-0.05%
2021/06/03223.33223.5823.5505,3400.00%
2021/06/022123.78223.8523.30195,4130.35%
2021/06/0100.00323.6323.65-35,435-0.06%
2021/05/31123.7000.0023.5015,4450.02%
2021/05/26322.40223.0522.7015,4160.02%
2021/05/10224.48124.3524.0515,3680.02%
2021/05/03125.15125.2524.9505,3310.00%
2021/04/29226.63126.7526.1015,3220.02%
2021/04/28227.0800.0026.9025,3720.04%
2021/04/2700.00127.3027.15-15,687-0.02%
2021/04/26128.3000.0027.5015,7580.02%
2021/04/23127.4500.0027.5015,7520.02%
2021/04/223429.624329.2927.50-95,727-0.16%
2021/04/214428.141628.1228.80285,4540.51%
2021/04/20527.56627.7827.30-15,059-0.02%
2021/04/1900.00426.8427.00-45,053-0.08%
2021/04/16126.1000.0026.1515,0550.02%
2021/04/15225.9500.0025.8025,1950.04%
2021/04/14225.35125.3025.1515,3450.02%
2021/04/13125.55326.3325.55-25,562-0.04%
2021/04/12526.5600.0026.4056,0880.08%
2021/04/09427.31527.5927.30-16,547-0.02%
2021/04/08427.30327.3327.0516,8150.01%
2021/04/07227.63127.5527.2516,7810.01%
2021/04/06727.2700.0027.1576,6950.10%
2021/04/0100.00526.8027.50-56,578-0.08%
2021/03/31126.3000.0026.2016,4220.02%
2021/03/29226.652226.7026.55-206,411-0.31%
2021/03/252026.0000.0025.15206,3110.32%
2021/03/2400.001526.3826.45-156,225-0.24%
2021/03/23527.851727.5426.40-126,165-0.19%
2021/03/22526.65525.8025.8505,9030.00%
2021/03/191226.34626.3526.7065,7730.10%
2021/03/18325.03524.5025.15-25,364-0.04%
2021/03/17424.003024.0023.95-265,256-0.49%
2021/03/16524.2300.0023.9555,2450.10%
2021/03/15624.05823.7824.30-25,181-0.04%
2021/03/11122.60422.9322.70-35,239-0.06%
2021/03/10523.20123.2523.0045,2120.08%
2021/03/0900.00422.5522.65-44,969-0.08%
2021/03/0800.00122.3521.50-14,986-0.02%
2021/03/033321.7600.0021.80334,8370.68%
2021/02/25221.3000.0021.4524,6920.04%
2021/02/24221.6000.0021.4524,6760.04%
2021/02/22221.5500.0021.6024,6160.04%
2021/02/19221.30120.7521.4014,5680.02%
2021/02/18320.0300.0020.5034,5280.07%
2021/02/17819.8500.0019.9084,4990.18%
2021/02/0300.002019.2318.90-204,462-0.45%
2021/02/01218.3500.0018.5024,4600.04%
2021/01/2500.00419.9519.90-44,366-0.09%
2021/01/20421.3500.0021.3544,2160.09%
2021/01/1300.001220.3520.35-123,700-0.32%
2021/01/121219.9500.0020.10123,6750.33%
2021/01/1100.00220.7521.50-23,596-0.06%
2021/01/08421.88221.5021.1523,5550.06%
2021/01/0700.00322.3321.90-33,463-0.09%
2021/01/062423.042123.1422.9533,3030.09%
2021/01/051025.441325.0025.45-33,024-0.10%
2021/01/042222.881823.4024.0542,4300.16%
2020/12/311820.621521.0721.9031,8980.16%
2020/12/30819.75919.8919.95-11,532-0.07%
2020/12/2800.00419.4619.40-41,493-0.27%
2020/12/25319.85319.3519.3501,4870.00%
2020/12/241320.021219.9819.6011,4820.07%
2020/12/23719.22919.3720.00-21,452-0.14%
2020/12/221119.611919.2519.05-81,461-0.55%
2020/12/21719.32419.4519.4031,4370.21%
2020/12/1800.00119.5019.50-11,444-0.07%
2020/12/17319.55119.8519.5521,4470.14%
2020/12/16719.61619.7019.7011,4570.07%
2020/12/15819.841219.9419.65-41,559-0.26%
2020/12/14719.8600.0019.9071,6250.43%
2020/12/1100.00719.6119.00-71,573-0.44%
2020/12/10319.5000.0019.6031,5560.19%
2020/12/08720.641720.7720.25-101,503-0.66%
2020/12/072120.021420.0420.7571,3630.51%
2020/12/04619.2100.0019.1561,2350.49%
2020/12/02219.60219.3519.2001,4990.00%
2020/11/1600.00318.0518.05-31,726-0.17%
2020/10/2300.00119.0019.15-12,510-0.04%
2020/10/15219.8000.0019.6522,6390.08%
2020/10/0600.00318.8018.80-32,867-0.10%
2020/09/3000.00318.2018.20-33,058-0.10%
2020/09/29318.0000.0018.0533,1280.10%
2020/09/25117.9500.0017.8513,3600.03%
2020/09/11418.5000.0018.6044,1440.10%
2020/09/0800.00118.9018.90-14,269-0.02%
2020/09/07121.75620.8319.45-54,229-0.12%
2020/09/04520.72220.8320.7534,0270.07%
2020/09/01320.3000.0020.3034,0430.07%
2020/08/24118.9500.0018.9514,8970.02%
2020/08/1700.00520.5520.40-55,242-0.10%
2020/08/1400.00319.5219.90-35,409-0.06%
2020/08/132420.71120.9519.50235,4050.43%
2020/08/10319.85419.8519.75-15,392-0.02%
2020/08/07120.20420.5020.20-35,356-0.06%
2020/08/06819.9800.0020.0085,2520.15%
2020/08/0400.00119.4519.55-15,247-0.02%
2020/07/31119.8000.0019.0515,3240.02%
2020/07/0900.001320.9020.60-135,840-0.22%
2020/07/08320.3500.0020.2535,7130.05%
2020/07/0600.00120.6520.25-15,557-0.02%
2020/07/01121.4000.0020.6015,2110.02%
2020/06/2300.00119.9519.90-14,871-0.02%
2020/06/22120.9000.0020.1014,8350.02%
2020/06/0800.001120.2219.85-113,920-0.28%
2020/06/04120.80221.0020.90-13,750-0.03%
2020/06/03120.8000.0020.5013,6510.03%
2020/06/021721.48721.7120.25103,5100.28%
2020/06/01219.90220.3320.7503,1140.00%
2020/05/29219.13219.1318.9002,8760.00%
2020/05/28118.5000.0018.5012,8240.04%
2020/05/26218.50118.2017.9512,6110.04%
2020/05/22720.35120.5020.0562,4240.25%
2020/05/2100.001021.0521.05-102,239-0.45%
2020/05/2000.00118.7019.15-12,010-0.05%
2020/05/0800.00118.1017.75-11,713-0.06%
2020/05/0700.00619.0019.35-61,691-0.35%
2020/05/06122.40422.2121.00-31,639-0.18%
2020/05/05222.1800.0022.8521,5110.13%
2020/05/04119.253019.6021.15-291,405-2.06%
2020/04/301118.832218.8119.25-111,274-0.86%
2020/04/291017.501517.5017.50-51,078-0.46%
2020/04/2400.00513.2513.20-5732-0.68%
2020/04/21311.2214510.6910.50-142493-28.75% 大賣/鉅額交易
2020/04/20211.23211.0511.2004800.00%
2020/04/174210.5900.0011.05424669.01%
2020/04/14269.3100.009.34264485.80%
2020/04/13749.2200.009.257444416.66%
2020/03/2609.1200.008.5105020.00%
2020/03/1700.0038.558.25-3495-0.61%
2020/03/0200.002112.5912.65-21489-4.29%
2020/02/26113.4000.0013.3015170.19%
2020/02/242513.5200.0013.40255164.84%
2020/02/10613.81613.9113.7005280.00%
2020/01/1300.00114.3514.50-1479-0.21%
2020/01/10514.4000.0014.3054711.06%
2020/01/09214.15214.1514.2504620.00%
2020/01/06114.15114.1514.1004590.00%
2020/01/0200.00114.4014.35-1451-0.22%
2019/12/30114.1500.0014.1514510.22%
2019/12/261014.501514.5214.55-5428-1.17%
2019/12/10514.4000.0014.2053931.27%
2019/12/061114.68114.6514.15103852.59%
2019/11/26214.1500.0014.1023550.56%
2019/11/2100.00513.4013.60-5313-1.60%
2019/11/14313.70313.8513.8002730.00%
2019/11/1200.00113.6013.45-1262-0.38%
2019/11/11113.4500.0013.4012620.38%
2019/11/07113.9500.0013.7512760.36%
2019/08/1900.00114.2014.25-1504-0.20%
2019/08/1600.00114.1514.15-1506-0.20%
2019/08/1500.00314.1014.15-3506-0.59%
2019/08/1300.00514.3014.50-5508-0.98%
2019/08/1200.001014.3014.30-10494-2.02%
2019/08/0800.001014.2514.30-10495-2.02%
2019/08/0600.001013.8014.20-10498-2.01%
2019/08/011015.401015.6515.2005070.00%
2019/07/2500.001015.0515.20-10480-2.08%
2019/07/221015.651015.8015.3505420.00%
2019/07/16114.90115.0514.9005170.00%
2019/07/1500.001015.0514.90-10525-1.90%
2019/07/1200.00315.3515.15-3552-0.54%
2019/07/09114.9000.0014.7516890.15%
2019/07/081015.001315.2015.15-3672-0.45%
2019/07/05315.1000.0015.1036630.45%
2019/07/047215.8200.0015.407265510.99%
2019/07/03215.351015.4515.45-8592-1.35%
2019/07/021014.1000.0014.05105721.75%
2019/07/0100.007613.8113.85-76568-13.36%
2019/06/2800.0017213.6913.75-172569-30.20% 大賣/鉅額交易
2019/06/2700.0010813.8413.85-108570-18.92% 大賣/鉅額交易
2019/06/2600.0016313.7513.80-163569-28.61% 大賣/鉅額交易
2019/06/2500.001714.0513.90-17568-2.99%
2019/06/2400.002714.0814.05-27572-4.71%
2019/06/2100.004414.2314.05-44581-7.57%
2019/06/2000.003714.3014.25-37605-6.12%
2019/06/1900.007814.0114.10-78608-12.83%
2019/06/1800.003013.9713.85-30630-4.76%
2019/06/1200.00214.2814.35-2746-0.27%
2019/06/1100.00414.1514.20-4751-0.53%
2019/06/1000.001514.0914.10-15765-1.96%
2019/06/0600.004213.7913.80-42803-5.23%
2019/05/2800.001713.8913.95-171,019-1.67%
2019/05/2400.001014.1014.00-101,035-0.97%
2019/05/2300.004914.0614.00-491,037-4.72%
2019/05/2100.001114.4014.35-111,049-1.05%
2019/05/2000.001014.4014.35-101,049-0.95%
2019/05/106015.2000.0015.25601,0535.70%
2019/05/0700.00516.6016.60-51,032-0.48%
2019/05/0200.00217.8017.75-21,009-0.20%
2019/04/30617.53117.6017.6051,0040.50%
2019/04/291018.6500.0017.40109941.01%
2019/04/22518.6000.0018.6559450.53%
2019/04/191218.53618.5518.6569360.64%
2019/04/184418.702218.8718.15229292.37%
2019/04/1718718.79718.8418.4018090119.97% 大買/鉅額交易
2019/04/1655118.6300.0019.0555184065.54% 大買/鉅額交易
2019/04/1513817.33617.3517.3513275617.44% 大買/鉅額交易
2019/04/11017.5500.0017.4007490.00%
2019/03/2100.00118.1517.85-1671-0.15%
2019/03/1400.00117.4517.45-1555-0.18%
2019/03/13618.4500.0018.2065351.12%
2019/03/1100.001018.4818.75-10501-1.99%
2019/03/08818.31518.4818.7034800.62%
2019/03/07018.6000.0018.6004310.00%
2019/03/0600.00516.9516.95-5338-1.48%
2019/03/05016.4000.0015.4503140.00%
2019/02/27516.1000.0015.8553101.61%
2019/02/2200.001015.8015.65-10282-3.54%
2019/02/19515.5500.0015.6052711.84%
2019/01/17115.3000.0015.3013210.31%
2018/12/1100.001514.9514.85-15393-3.81%
2018/12/05515.9500.0015.9053971.26%
2018/12/031016.052016.1116.10-10402-2.48%
2018/11/022015.7900.0015.80205043.97%
2018/10/2900.00113.7013.70-1494-0.20%
2018/10/17116.0000.0015.6016890.15%
2018/10/0900.00516.3116.20-5666-0.75%
2018/10/05517.5500.0016.3058260.61%
2018/09/21118.9000.0019.2019310.11%
2018/09/07120.0000.0019.8011,4210.07%
2018/08/16320.50320.8520.3502,2170.00%
2018/08/14320.63320.6820.8002,3390.00%
2018/08/06522.5500.0022.6552,5380.20%
2018/08/03122.8000.0022.7012,5420.04%
2018/08/0200.00523.4522.85-52,537-0.20%
2018/07/30523.0500.0022.6552,6240.19%
2018/07/27123.802623.8523.25-252,700-0.93%
2018/07/2500.00523.5023.90-52,585-0.19%
2018/07/20523.1500.0022.9052,5580.20%
2018/07/16423.687323.7223.70-692,549-2.71%
2018/07/136624.193624.6924.00302,5211.19%
2018/07/12322.50322.5822.5502,3780.00%
2018/07/11222.5000.0022.8022,3760.08%
2018/07/104222.70222.7322.50402,3811.68%
2018/07/09422.79422.4422.4002,3710.00%
2018/07/061421.96922.1022.5052,3650.21%
2018/07/055523.313022.7022.70252,3541.06%
2018/07/04322.50322.4523.0002,3600.00%
2018/07/021023.53523.4423.3052,3590.21%
2018/06/29423.13423.2923.2502,3340.00%
2018/06/28723.21723.3122.9502,3370.00%
2018/06/27623.40423.4323.3022,3520.09%
2018/06/26223.60223.7523.4502,3500.00%
2018/06/251625.011824.9124.00-22,340-0.09%
2018/06/221024.201024.7024.4002,2510.00%
2018/06/21624.08624.0523.7502,2060.00%
2018/06/20223.90124.9023.9012,2050.05%
2018/06/19825.15725.3124.8012,2110.05%
2018/06/15324.00325.1024.8002,1440.00%
2018/06/1200.001624.6724.60-162,148-0.74%
2018/06/11225.15225.1525.0002,1270.00%
2018/06/08324.78224.4525.0012,0800.05%
2018/06/07524.92424.7924.9512,0530.05%
2018/06/061025.2900.0025.20102,0320.49%
2018/06/04425.06324.7024.9011,9740.05%
2018/05/2900.00123.1523.15-11,754-0.06%
2018/05/28423.58324.1723.2011,7190.06%
2018/05/2400.00123.0522.80-11,578-0.06%
2018/05/1800.00122.3022.30-11,391-0.07%
2018/05/17122.70222.7322.70-11,391-0.07%
2018/05/16121.8500.0022.1011,3530.07%
2018/05/15222.7300.0022.6021,3540.15%
2018/05/1400.00122.9523.15-11,328-0.08%
2018/05/07522.27522.1322.5001,3220.00%
2018/05/04121.45121.7022.0501,2310.00%
2018/04/30220.0000.0020.0021,1650.17%
2018/03/2700.001023.7023.30-101,385-0.72%
2018/03/21122.7000.0022.5511,3190.08%
2018/03/1600.00422.0022.00-41,326-0.30%
2018/02/23220.9000.0020.8523,7020.05%
2018/02/0600.002820.0120.15-284,219-0.66%
2018/02/0100.00222.3522.15-25,145-0.04%
2018/01/1700.00122.9522.70-15,990-0.02%
2018/01/1200.001522.4222.20-156,048-0.25%
2018/01/091021.8000.0021.80106,1960.16%
2018/01/0200.001022.1022.15-106,459-0.15%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章