光鋐 (4956)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.70
漲跌
▲0.05
漲幅
+0.25%
成交量
622張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	20.00	0	0.00	19.85	5	4,026	0.12%
2024/04/24	20	20.70	0	0.00	20.25	20	4,377	0.46%
2024/04/23	4	20.33	2	20.80	20.20	2	4,761	0.04%
2024/04/22	5	21.40	0	0.00	20.80	5	4,880	0.10%
2024/04/19	4	21.18	4	21.55	21.65	0	5,097	0.00%
2024/04/18	6	21.49	2	21.78	20.75	4	5,257	0.08%
2024/04/17	6	20.22	4	20.04	20.45	2	6,787	0.03%
2024/04/12	0	0.00	3	20.12	19.80	-3	8,660	-0.03%
2024/04/11	2	20.10	6	19.82	19.95	-4	8,722	-0.05%
2024/04/10	5	19.77	4	19.91	19.95	1	8,717	0.01%
2024/04/09	0	0.00	5	19.06	19.00	-5	8,695	-0.06%
2024/04/08	0	0.00	2	19.25	19.25	-2	8,686	-0.02%
2024/04/03	6	19.01	0	0.00	19.00	6	8,676	0.07%
2024/04/02	7	18.82	0	0.00	18.65	7	8,661	0.08%
2024/04/01	6	19.15	3	19.03	19.15	3	8,644	0.03%
2024/03/15	0	0.00	7	18.95	18.80	-7	8,575	-0.08%
2024/03/11	0	19.40	0	0.00	19.65	0	8,549	0.00%
2024/03/07	0	19.45	0	0.00	19.25	0	8,550	0.00%
2024/02/19	1	22.00	0	0.00	22.05	1	8,792	0.01%
2024/02/16	9	22.11	8	22.09	22.15	1	8,740	0.01%
2024/02/02	4	21.49	2	22.00	21.20	2	8,593	0.02%
2024/02/01	1	21.65	4	21.40	21.25	-3	8,510	-0.04%
2024/01/31	1	22.15	4	21.96	21.55	-3	8,469	-0.04%
2024/01/26	2	23.40	5	23.06	22.60	-3	8,304	-0.04%
2024/01/25	19	23.99	7	24.24	23.30	12	8,154	0.15%
2024/01/24	4	23.13	7	23.53	23.35	-3	7,885	-0.04%
2024/01/23	4	23.65	3	23.77	23.35	1	7,732	0.01%
2024/01/22	12	23.83	5	23.75	23.00	7	7,478	0.09%
2024/01/19	17	25.58	6	25.88	24.85	11	7,150	0.15%
2024/01/18	0	0.00	7	25.30	25.30	-7	5,966	-0.12%
2024/01/17	5	22.42	9	22.79	23.00	-4	5,619	-0.07%
2024/01/16	0	0.00	3	20.93	21.20	-3	5,222	-0.06%
2024/01/15	6	21.76	7	21.98	21.80	-1	5,081	-0.02%
2024/01/12	1	22.05	3	21.75	21.55	-2	4,814	-0.04%
2024/01/11	56	24.43	43.3	24.22	22.50	12.7	4,563	0.28%
2024/01/10	19	22.88	25.7	23.29	24.25	-6.7	2,927	-0.23%
2024/01/09	26	21.04	21	21.77	22.05	5	1,957	0.26%
2024/01/08	2	19.53	1	20.05	20.05	1	1,146	0.09%
2024/01/05	0	0.00	2	17.83	18.25	-2	1,006	-0.20%
2023/12/06	7	16.65	0	0.00	16.55	7	790	0.89%
2023/12/04	0	0.00	2	17.25	17.20	-2	766	-0.26%
2023/12/01	5	17.66	0	0.00	17.30	5	749	0.67%
2023/11/29	1	18.45	1	18.15	17.65	0	707	0.00%
2023/11/27	0	0.00	2	18.40	17.80	-2	603	-0.33%
2023/11/24	2	18.38	2	18.45	18.50	0	480	0.00%
2023/10/27	0	0.00	5	15.19	15.20	-5	140	-3.57%
2023/07/19	2	16.20	2	15.85	15.75	0	154	0.00%
2023/03/28	0	0.00	3	17.00	16.70	-3	353	-0.85%
2023/03/27	5	17.05	0	0.00	16.80	5	343	1.46%
2023/03/24	0	0.00	3	17.15	17.15	-3	333	-0.90%
2023/03/23	3	16.65	3	17.00	16.65	0	313	0.00%
2023/03/22	3	16.85	0	0.00	16.95	3	306	0.98%
2023/02/06	2	16.55	2	16.68	15.95	0	215	0.00%
2022/09/29	1	14.40	0	0.00	14.30	1	327	0.31%
2022/07/29	0	0.00	1	16.80	17.00	-1	374	-0.27%
2022/07/18	0	0.00	1	17.40	17.30	-1	293	-0.34%
2022/07/15	1	16.50	0	0.00	16.50	1	274	0.36%
2022/04/22	0	0.00	1	21.80	21.75	-1	859	-0.12%
2022/04/21	1	22.60	0	0.00	22.25	1	910	0.11%
2022/04/15	1	21.35	0	0.00	21.35	1	1,746	0.06%
2022/04/01	1	23.35	0	0.00	23.35	1	1,852	0.05%
2022/03/10	0	0.00	2	23.00	22.70	-2	2,785	-0.07%
2022/03/08	2	22.30	0	0.00	21.70	2	3,030	0.07%
2022/03/04	0	0.00	1	24.00	23.75	-1	3,316	-0.03%
2022/03/03	0	0.00	1	24.30	24.15	-1	3,430	-0.03%
2022/03/02	0	0.00	1	24.15	24.25	-1	3,551	-0.03%
2022/02/11	2	26.83	6	26.81	26.60	-4	4,097	-0.10%
2022/02/08	0	0.00	1	25.35	25.35	-1	3,955	-0.03%
2022/01/25	5	24.30	0	0.00	24.25	5	3,991	0.13%
2022/01/21	0	0.00	3	25.82	25.65	-3	3,985	-0.08%
2022/01/19	0	0.00	1	26.80	26.80	-1	3,956	-0.03%
2022/01/18	0	0.00	1	27.35	26.70	-1	3,926	-0.03%
2022/01/13	3	28.07	1	27.85	27.05	2	3,791	0.05%
2022/01/12	1	28.80	0	0.00	28.20	1	3,700	0.03%
2022/01/11	7	28.13	3	27.85	27.60	4	3,433	0.12%
2022/01/10	0	0.00	2	26.88	27.10	-2	3,039	-0.07%
2022/01/07	0	0.00	1	26.10	25.45	-1	2,956	-0.03%
2022/01/06	1	26.25	0	0.00	26.10	1	2,948	0.03%
2022/01/05	1	27.00	2	26.38	26.25	-1	2,939	-0.03%
2021/12/29	1	26.30	0	0.00	26.30	1	2,904	0.03%
2021/12/28	1	26.35	0	0.00	26.25	1	2,914	0.03%
2021/12/27	1	27.00	1	27.00	26.85	0	2,914	0.00%
2021/12/23	0	0.00	4	26.80	26.45	-4	2,897	-0.14%
2021/12/21	0	0.00	1	25.75	26.00	-1	2,883	-0.03%
2021/12/16	0	0.00	1	27.00	26.60	-1	2,870	-0.03%
2021/12/15	1	26.65	0	0.00	26.55	1	2,861	0.03%
2021/12/13	3	27.28	5	28.08	27.60	-2	2,810	-0.07%
2021/12/10	8	27.56	0	0.00	27.45	8	2,756	0.29%
2021/12/09	22	28.70	9	29.03	28.00	13	2,707	0.48%
2021/12/08	2	27.65	9	27.64	27.65	-7	2,391	-0.29%
2021/12/07	1	27.50	3	27.13	27.00	-2	2,288	-0.09%
2021/12/06	6	27.81	29	27.61	27.85	-23	2,229	-1.03%
2021/12/03	2	26.65	0	0.00	26.60	2	2,093	0.10%
2021/12/02	36	27.73	61	27.41	26.90	-25	2,058	-1.21%
2021/12/01	57	27.31	2	27.18	27.30	55	1,870	2.94%
2021/11/30	0	0.00	1	26.10	26.05	-1	1,663	-0.06%
2021/11/29	3	25.97	0	0.00	25.40	3	1,612	0.19%
2021/11/26	1	27.10	1	27.30	26.80	0	1,521	0.00%
2021/11/23	4	26.84	1	26.60	26.70	3	1,121	0.27%
2021/11/11	0	0.00	2	24.15	23.80	-2	1,038	-0.19%
2021/10/22	2	22.43	2	22.60	22.75	0	2,772	0.00%
2021/10/07	6	21.75	6	22.00	22.00	0	5,418	0.00%
2021/10/05	0	0.00	100	20.70	21.85	-100	6,030	-1.66%
2021/09/29	0	0.00	3	22.55	22.60	-3	6,780	-0.04%
2021/08/31	0	0.00	30	25.72	25.75	-30	6,902	-0.43%
2021/08/20	0	0.00	50	24.30	23.90	-50	7,006	-0.71%
2021/08/19	0	0.00	1	24.50	23.75	-1	7,012	-0.01%
2021/08/16	3	26.25	4	25.33	25.25	-1	6,990	-0.01%
2021/08/13	1	26.00	0	0.00	25.75	1	6,960	0.01%
2021/08/12	2	25.95	2	26.10	26.00	0	6,893	0.00%
2021/08/10	0	0.00	1	27.35	26.90	-1	6,842	-0.01%
2021/08/09	34	28.71	1	28.60	28.20	33	6,822	0.48%
2021/08/06	0	0.00	1	30.30	30.10	-1	6,743	-0.01%
2021/08/05	4	30.90	10	30.60	30.35	-6	6,596	-0.09%
2021/08/04	16	30.89	54	30.67	30.65	-38	6,492	-0.59%
2021/08/03	11	29.65	8	30.29	30.65	3	6,142	0.05%
2021/07/30	7	27.29	5	27.20	26.90	2	5,811	0.03%
2021/07/29	8	26.42	8	27.30	27.45	0	5,737	0.00%
2021/07/28	12	26.75	3	27.00	26.30	9	5,666	0.16%
2021/07/27	33	30.27	5	30.23	28.70	28	5,541	0.51%
2021/07/26	164	32.04	7	31.67	31.10	157	5,349	2.93%	大買/鉅額交易
2021/07/23	18	30.16	21	30.85	31.15	-3	4,334	-0.07%
2021/07/22	5	28.58	1	29.15	28.35	4	3,827	0.10%
2021/07/21	0	0.00	10	27.00	26.50	-10	3,406	-0.29%
2021/07/14	1	27.55	1	27.35	27.20	0	4,041	0.00%
2021/07/13	0	0.00	1	28.10	28.25	-1	4,027	-0.02%
2021/07/12	5	27.22	2	27.23	27.95	3	3,805	0.08%
2021/07/09	1	26.55	10	26.42	25.90	-9	3,441	-0.26%
2021/07/08	0	0.00	1	25.65	25.75	-1	3,385	-0.03%
2021/07/07	30	26.04	10	26.40	26.40	20	3,372	0.59%
2021/07/06	1	24.60	15	24.51	25.45	-14	3,026	-0.46%
2021/06/29	5	22.50	0	0.00	22.40	5	3,378	0.15%
2021/06/28	0	0.00	1	23.30	23.20	-1	3,393	-0.03%
2021/06/22	1	21.80	0	0.00	21.75	1	3,523	0.03%
2021/06/18	5	23.40	0	0.00	22.85	5	3,823	0.13%
2021/06/16	5	22.85	0	0.00	22.75	5	4,430	0.11%
2021/06/02	0	0.00	1	23.45	23.30	-1	5,413	-0.02%
2021/05/28	0	0.00	1	23.70	23.85	-1	5,454	-0.02%
2021/05/27	0	0.00	3	22.15	22.30	-3	5,424	-0.06%
2021/05/26	2	22.88	0	0.00	22.70	2	5,416	0.04%
2021/05/21	0	0.00	1	21.10	21.20	-1	5,428	-0.02%
2021/05/17	1	20.60	0	0.00	18.50	1	5,513	0.02%
2021/05/05	2	24.00	1	23.25	23.40	1	5,356	0.02%
2021/05/04	0	0.00	2	24.70	23.40	-2	5,352	-0.04%
2021/05/03	1	25.50	0	0.00	24.95	1	5,331	0.02%
2021/04/27	0	0.00	2	27.48	27.15	-2	5,687	-0.04%
2021/04/26	3	28.00	0	0.00	27.50	3	5,758	0.05%
2021/04/23	0	0.00	5	27.80	27.50	-5	5,752	-0.09%
2021/04/22	9	28.69	2	30.25	27.50	7	5,727	0.12%
2021/04/21	2	28.90	33	28.51	28.80	-31	5,454	-0.57%
2021/04/14	0	0.00	2	25.08	25.15	-2	5,345	-0.04%
2021/04/12	4	26.70	2	26.48	26.40	2	6,088	0.03%
2021/04/08	0	0.00	1	27.35	27.05	-1	6,815	-0.01%
2021/04/07	0	0.00	1	27.70	27.25	-1	6,781	-0.01%
2021/04/06	0	0.00	1	27.75	27.15	-1	6,695	-0.01%
2021/04/01	0	0.00	11	27.45	27.50	-11	6,578	-0.17%
2021/03/30	11	26.50	0	0.00	26.50	11	6,432	0.17%
2021/03/29	1	26.60	0	0.00	26.55	1	6,411	0.02%
2021/03/26	1	25.75	5	25.90	25.75	-4	6,358	-0.06%
2021/03/25	0	0.00	1	25.50	25.15	-1	6,311	-0.02%
2021/03/24	1	26.25	0	0.00	26.45	1	6,225	0.02%
2021/03/23	2	27.48	13	27.13	26.40	-11	6,165	-0.18%
2021/03/22	4	26.50	5	26.08	25.85	-1	5,903	-0.02%
2021/03/19	14	25.70	3	27.00	26.70	11	5,773	0.19%
2021/03/17	1	23.90	0	0.00	23.95	1	5,256	0.02%
2021/03/16	1	24.00	0	0.00	23.95	1	5,245	0.02%
2021/03/15	3	24.05	2	23.35	24.30	1	5,181	0.02%
2021/03/12	1	23.10	2	22.95	22.90	-1	5,119	-0.02%
2021/03/10	9	23.52	5	23.56	23.00	4	5,212	0.08%
2021/03/09	2	21.93	2	22.10	22.65	0	4,969	0.00%
2021/03/03	1	21.70	0	0.00	21.80	1	4,837	0.02%
2021/03/02	0	0.00	3	21.82	21.60	-3	4,747	-0.06%
2021/02/25	0	0.00	2	21.40	21.45	-2	4,692	-0.04%
2021/02/18	0	0.00	2	20.30	20.50	-2	4,528	-0.04%
2021/02/02	1	18.80	0	0.00	18.90	1	4,458	0.02%
2021/01/28	1	19.75	0	0.00	19.15	1	4,419	0.02%
2021/01/21	0	0.00	1	21.30	20.50	-1	4,310	-0.02%
2021/01/20	7	21.91	15	21.62	21.35	-8	4,216	-0.19%
2021/01/19	15	20.45	2	20.30	20.05	13	3,868	0.34%
2021/01/11	5	20.79	5	21.10	21.50	0	3,596	0.00%
2021/01/07	0	0.00	2	21.65	21.90	-2	3,463	-0.06%
2021/01/06	4	23.35	0	0.00	22.95	4	3,303	0.12%
2021/01/05	2	24.95	1	25.60	25.45	1	3,024	0.03%
2021/01/04	3	22.22	2	23.80	24.05	1	2,430	0.04%
2020/12/31	0	0.00	9	21.31	21.90	-9	1,898	-0.47%
2020/12/30	0	0.00	3	19.95	19.95	-3	1,532	-0.20%
2020/12/24	1	19.60	0	0.00	19.60	1	1,482	0.07%
2020/12/23	0	0.00	2	19.30	20.00	-2	1,452	-0.14%
2020/12/18	1	19.65	1	19.55	19.50	0	1,444	0.00%
2020/12/17	0	0.00	1	19.60	19.55	-1	1,447	-0.07%
2020/12/15	0	0.00	2	19.83	19.65	-2	1,559	-0.13%
2020/12/14	3	20.05	3	19.83	19.90	0	1,625	0.00%
2020/12/10	0	0.00	1	19.80	19.60	-1	1,556	-0.06%
2020/12/08	5	20.76	6	20.31	20.25	-1	1,503	-0.07%
2020/12/07	0	0.00	5	19.94	20.75	-5	1,363	-0.37%
2020/12/04	1	18.85	2	19.23	19.15	-1	1,235	-0.08%
2020/12/02	1	19.10	0	0.00	19.20	1	1,499	0.07%
2020/12/01	0	0.00	1	18.50	18.50	-1	1,495	-0.07%
2020/11/25	2	18.25	0	0.00	18.15	2	1,627	0.12%
2020/11/24	13	18.42	0	0.00	18.35	13	1,631	0.80%
2020/11/19	1	18.25	0	0.00	18.35	1	1,635	0.06%
2020/11/18	2	18.25	2	18.35	18.25	0	1,660	0.00%
2020/11/17	0	0.00	1	18.25	18.25	-1	1,678	-0.06%
2020/11/13	1	17.85	0	0.00	17.90	1	1,778	0.06%
2020/11/10	1	18.20	0	0.00	18.10	1	1,977	0.05%
2020/11/02	0	0.00	1	17.95	17.95	-1	2,352	-0.04%
2020/10/30	0	0.00	2	18.18	18.10	-2	2,372	-0.08%
2020/10/29	1	18.05	1	18.30	18.30	0	2,392	0.00%
2020/10/21	1	19.70	0	0.00	19.05	1	2,593	0.04%
2020/10/15	0	0.00	2	19.60	19.65	-2	2,639	-0.08%
2020/10/06	0	0.00	20	18.80	18.80	-20	2,867	-0.70%
2020/09/25	1	18.85	0	0.00	17.85	1	3,360	0.03%
2020/09/24	1	18.75	0	0.00	18.60	1	3,387	0.03%
2020/09/22	0	0.00	5	19.00	18.90	-5	3,606	-0.14%
2020/09/21	1	19.10	1	19.15	19.15	0	3,699	0.00%
2020/09/18	6	20.17	0	0.00	19.55	6	3,743	0.16%
2020/09/17	0	0.00	2	19.30	20.30	-2	3,656	-0.05%
2020/09/15	2	19.05	0	0.00	19.15	2	3,728	0.05%
2020/09/11	1	18.65	0	0.00	18.60	1	4,144	0.02%
2020/09/09	2	18.70	0	0.00	19.05	2	4,169	0.05%
2020/09/08	2	19.15	0	0.00	18.90	2	4,269	0.05%
2020/09/07	27	20.06	5	20.60	19.45	22	4,229	0.52%
2020/09/04	1	20.70	59	20.68	20.75	-58	4,027	-1.44%
2020/09/02	5	20.10	0	0.00	20.05	5	3,990	0.13%
2020/09/01	0	0.00	3	20.25	20.30	-3	4,043	-0.07%
2020/08/27	3	19.30	0	0.00	18.95	3	4,256	0.07%
2020/08/25	0	0.00	1	19.05	19.10	-1	4,858	-0.02%
2020/08/21	1	18.35	0	0.00	18.25	1	4,965	0.02%
2020/08/12	0	0.00	1	20.00	20.10	-1	5,353	-0.02%
2020/08/11	0	0.00	2	19.60	19.55	-2	5,381	-0.04%
2020/08/10	3	19.63	0	0.00	19.75	3	5,392	0.06%
2020/08/07	1	20.40	2	20.38	20.20	-1	5,356	-0.02%
2020/08/06	1	19.85	0	0.00	20.00	1	5,252	0.02%
2020/07/31	0	0.00	1	19.25	19.05	-1	5,324	-0.02%
2020/07/30	0	0.00	1	19.00	19.10	-1	5,401	-0.02%
2020/07/29	0	0.00	1	18.55	18.70	-1	5,502	-0.02%
2020/07/28	1	18.20	0	0.00	17.90	1	5,610	0.02%
2020/07/24	2	19.20	0	0.00	18.90	2	5,985	0.03%
2020/07/22	0	0.00	2	19.70	20.20	-2	6,009	-0.03%
2020/07/20	1	18.75	0	0.00	18.80	1	6,129	0.02%
2020/07/17	1	19.70	0	0.00	19.50	1	6,131	0.02%
2020/07/15	0	0.00	4	19.65	19.60	-4	6,126	-0.07%
2020/07/14	1	19.85	2	20.95	19.85	-1	6,107	-0.02%
2020/07/13	0	0.00	1	20.40	20.35	-1	5,998	-0.02%
2020/07/10	3	19.80	2	19.90	19.80	1	5,910	0.02%
2020/07/09	2	21.30	3	20.93	20.60	-1	5,840	-0.02%
2020/07/07	2	19.80	0	0.00	19.65	2	5,640	0.04%
2020/07/06	15	20.20	10	20.80	20.25	5	5,557	0.09%
2020/07/03	4	21.00	1	21.05	21.05	3	5,385	0.06%
2020/07/02	0	0.00	15	21.50	21.35	-15	5,318	-0.28%
2020/07/01	10	21.60	1	20.95	20.60	9	5,211	0.17%
2020/06/30	0	0.00	6	20.63	21.10	-6	5,063	-0.12%
2020/06/23	0	0.00	1	19.90	19.90	-1	4,871	-0.02%
2020/06/19	3	20.33	0	0.00	19.80	3	4,695	0.06%
2020/06/18	0	0.00	17	20.08	20.90	-17	4,581	-0.37%
2020/06/16	1	19.15	0	0.00	19.15	1	4,232	0.02%
2020/06/15	18	19.51	9	19.47	19.05	9	4,203	0.21%
2020/06/12	0	0.00	2	18.05	18.75	-2	4,076	-0.05%
2020/06/11	0	0.00	20	18.90	18.70	-20	4,053	-0.49%
2020/06/09	3	19.92	1	19.80	19.55	2	3,981	0.05%
2020/06/08	8	20.14	2	19.85	19.85	6	3,920	0.15%
2020/06/05	14	20.95	3	20.97	21.15	11	3,812	0.29%
2020/06/04	1	20.80	0	0.00	20.90	1	3,750	0.03%
2020/06/03	4	20.76	3	21.00	20.50	1	3,651	0.03%
2020/06/02	29	21.09	6	21.67	20.25	23	3,510	0.66%
2020/06/01	1	20.00	9	20.55	20.75	-8	3,114	-0.26%
2020/05/29	1	19.30	1	19.20	18.90	0	2,876	0.00%
2020/05/28	4	19.36	0	0.00	18.50	4	2,824	0.14%
2020/05/27	4	19.13	3	18.95	19.70	1	2,727	0.04%
2020/05/26	0	0.00	10	18.82	17.95	-10	2,611	-0.38%
2020/05/25	1	19.70	1	19.25	19.20	0	2,527	0.00%
2020/05/22	21	20.90	3	20.42	20.05	18	2,424	0.74%
2020/05/21	0	0.00	1	21.05	21.05	-1	2,239	-0.04%
2020/05/08	0	0.00	2	18.70	17.75	-2	1,713	-0.12%
2020/05/07	2	19.45	1	19.00	19.35	1	1,691	0.06%
2020/05/06	4	21.24	6	22.18	21.00	-2	1,639	-0.12%
2020/05/05	6	22.91	0	0.00	22.85	6	1,511	0.40%
2020/05/04	0	0.00	1	18.40	21.15	-1	1,405	-0.07%
2020/04/30	2	18.90	1	19.20	19.25	1	1,274	0.08%
2020/04/29	2	17.18	4	17.33	17.50	-2	1,078	-0.19%
2020/04/28	0	0.00	1	15.95	15.95	-1	815	-0.12%
2020/04/24	2	13.50	2	13.20	13.20	0	732	0.00%
2020/04/23	2	12.23	2	12.60	12.70	0	621	0.00%
2020/04/22	4	10.98	10	10.68	11.55	-6	544	-1.10%
2020/04/20	9	11.13	3	11.15	11.20	6	480	1.25%
2020/03/26	0	0.00	1	8.33	8.51	-1	502	-0.20%
2020/03/18	0	0.00	4	8.32	8.23	-4	495	-0.81%
2020/01/10	2	14.40	0	0.00	14.30	2	471	0.42%
2019/12/09	0	0.00	1	14.20	14.15	-1	389	-0.26%
2019/12/06	1	14.35	2	14.30	14.15	-1	385	-0.26%
2019/10/31	0	0.00	2	13.90	13.85	-2	283	-0.71%
2019/10/30	2	14.35	0	0.00	14.10	2	331	0.60%
2019/08/16	0	0.00	5	14.15	14.15	-5	506	-0.99%
2019/07/22	5	15.57	5	15.45	15.35	0	542	0.00%
2019/07/04	8	15.69	8	15.79	15.40	0	655	0.00%
2019/07/03	0	0.00	20	15.19	15.45	-20	592	-3.38%
2019/06/27	15	13.85	0	0.00	13.85	15	570	2.63%
2019/06/06	0	0.00	64	13.78	13.80	-64	803	-7.97%
2019/06/05	49	14.16	0	0.00	14.00	49	829	5.90%
2019/06/03	15	14.10	0	0.00	14.10	15	978	1.53%
2019/05/06	1	16.85	0	0.00	16.45	1	1,027	0.10%
2019/05/02	6	17.65	0	0.00	17.75	6	1,009	0.59%
2019/04/29	8	18.47	9	17.57	17.40	-1	994	-0.10%
2019/04/23	1	18.20	0	0.00	18.20	1	951	0.11%
2019/04/19	0	0.00	4	18.55	18.65	-4	936	-0.43%
2019/04/18	2	18.60	0	0.00	18.15	2	929	0.22%
2019/04/16	2	18.65	2	18.95	19.05	0	840	0.00%
2019/03/20	0	0.00	10	17.95	17.95	-10	668	-1.50%
2019/03/08	4	18.30	0	0.00	18.70	4	480	0.83%
2019/02/20	0	0.00	3	15.70	15.50	-3	278	-1.08%
2019/01/16	3	15.60	0	0.00	15.65	3	316	0.95%
2018/11/30	5	15.75	0	0.00	15.75	5	395	1.26%
2018/11/21	0	0.00	15	14.85	14.95	-15	437	-3.43%
2018/11/19	15	15.11	0	0.00	15.05	15	441	3.40%
2018/11/12	0	0.00	1	15.30	15.00	-1	443	-0.23%
2018/11/02	15	15.50	15	15.80	15.80	0	504	0.00%
2018/11/01	1	14.70	0	0.00	15.10	1	492	0.20%
2018/10/18	1	15.60	0	0.00	15.70	1	680	0.15%
2018/09/26	0	0.00	11	19.00	19.00	-11	876	-1.25%
2018/09/25	11	19.00	0	0.00	19.00	11	894	1.23%
2018/09/03	1	20.70	0	0.00	20.65	1	1,549	0.06%
2018/08/29	0	0.00	1	21.40	21.50	-1	1,662	-0.06%
2018/08/28	10	20.70	10	20.80	21.05	0	1,683	0.00%
2018/08/13	2	20.50	0	0.00	21.05	2	2,342	0.09%
2018/07/18	0	0.00	5	23.65	23.40	-5	2,560	-0.20%
2018/07/16	0	0.00	1	23.80	23.70	-1	2,549	-0.04%
2018/07/13	7	24.09	2	24.23	24.00	5	2,521	0.20%
2018/07/06	40	21.90	0	0.00	22.50	40	2,365	1.69%
2018/06/27	0	0.00	1	23.40	23.30	-1	2,352	-0.04%
2018/06/22	0	0.00	2	23.20	24.40	-2	2,251	-0.09%
2018/06/19	2	25.55	0	0.00	24.80	2	2,211	0.09%
2018/06/12	0	0.00	1	24.60	24.60	-1	2,148	-0.05%
2018/06/07	1	24.70	1	24.90	24.95	0	2,053	0.00%
2018/06/01	1	24.65	42	24.59	24.30	-41	1,937	-2.12%
2018/05/31	0	0.00	21	24.01	23.75	-21	1,849	-1.14%
2018/05/30	3	23.15	0	0.00	23.30	3	1,779	0.17%
2018/05/29	14	23.19	5	23.28	23.15	9	1,754	0.51%
2018/05/28	4	23.63	2	23.53	23.20	2	1,719	0.12%
2018/05/24	8	23.34	0	0.00	22.80	8	1,578	0.51%
2018/05/22	2	23.00	0	0.00	22.60	2	1,488	0.13%
2018/05/16	0	0.00	3	22.07	22.10	-3	1,353	-0.22%
2018/05/15	8	22.58	0	0.00	22.60	8	1,354	0.59%
2018/05/14	0	0.00	1	22.00	23.15	-1	1,328	-0.08%
2018/05/11	1	21.20	0	0.00	21.20	1	1,274	0.08%
2018/05/08	3	21.90	0	0.00	21.90	3	1,281	0.23%
2018/05/07	5	22.50	1	22.30	22.50	4	1,322	0.30%
2018/05/04	0	0.00	1	22.05	22.05	-1	1,231	-0.08%
2018/04/18	20	20.80	0	0.00	20.75	20	1,281	1.56%
2018/04/13	20	21.15	0	0.00	21.35	20	1,269	1.58%
2018/04/11	1	21.00	0	0.00	21.05	1	1,322	0.08%
2018/03/26	0	0.00	21	22.62	23.00	-21	1,371	-1.53%
2018/03/21	0	0.00	4	22.70	22.55	-4	1,319	-0.30%
2018/03/20	4	23.04	1	22.65	22.45	3	1,348	0.22%
2018/03/09	0	0.00	20	22.35	22.00	-20	1,533	-1.30%
2018/03/06	0	0.00	3	21.05	21.10	-3	2,493	-0.12%
2018/03/05	0	0.00	2	21.05	21.05	-2	2,884	-0.07%
2018/02/26	0	0.00	1	21.00	21.00	-1	3,304	-0.03%
2018/02/23	0	0.00	10	20.90	20.85	-10	3,702	-0.27%
2018/02/22	10	20.55	0	0.00	20.60	10	3,796	0.26%
2018/02/09	1	20.10	0	0.00	20.10	1	4,004	0.02%
2018/02/07	1	21.00	0	0.00	21.00	1	4,123	0.02%
2018/02/06	20	20.43	0	0.00	20.15	20	4,219	0.47%
2018/02/05	20	20.98	1	21.15	21.05	19	4,422	0.43%
2018/02/02	0	0.00	18	22.05	21.85	-18	4,726	-0.38%
2018/01/30	2	22.70	0	0.00	22.10	2	5,902	0.03%
2018/01/25	1	22.20	0	0.00	22.20	1	5,900	0.02%
2018/01/22	18	22.13	0	0.00	22.10	18	5,921	0.30%
2018/01/17	0	0.00	20	22.80	22.70	-20	5,990	-0.33%
2018/01/15	0	0.00	1	22.45	22.35	-1	6,043	-0.02%
2018/01/12	0	0.00	5	22.35	22.20	-5	6,048	-0.08%
2018/01/08	11	21.92	0	0.00	21.90	11	6,256	0.18%
2018/01/04	15	23.00	0	0.00	22.95	15	6,528	0.23%
2018/01/03	0	0.00	4	22.84	22.70	-4	6,503	-0.06%