光鋐 (4956)-富邦-基隆券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
773張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	20.40	0	0.00	20.55	4	1,757	0.23%
2024/05/08	3	20.73	0	0.00	20.25	3	1,797	0.17%
2024/05/07	3	21.38	0.5	20.60	21.20	2.5	1,749	0.14%
2024/05/02	0	0.00	0.5	19.50	19.70	-0.5	2,103	-0.02%
2024/04/26	1	20.00	0	0.00	19.65	1	2,822	0.04%
2024/04/24	1	20.70	0	0.00	20.25	1	4,377	0.02%
2024/04/23	0	0.00	1	20.40	20.20	-1	4,761	-0.02%
2024/04/19	2	21.03	7	20.97	21.65	-5	5,097	-0.10%
2024/04/18	1	21.30	1	20.95	20.75	0	5,257	0.00%
2024/04/08	0	0.00	3	18.80	19.25	-3	8,686	-0.03%
2024/04/03	3	19.00	0	0.00	19.00	3	8,676	0.03%
2024/04/02	0	0.00	3	19.00	18.65	-3	8,661	-0.03%
2024/04/01	3	19.15	0	0.00	19.15	3	8,644	0.03%
2024/03/26	0	0.00	1	18.00	18.20	-1	8,580	-0.01%
2024/03/14	0	0.00	1	19.30	19.25	-1	8,572	-0.01%
2024/03/08	0	0.00	2	19.35	19.20	-2	8,552	-0.02%
2024/03/06	0	20.00	0	0.00	19.95	0	8,546	0.00%
2024/03/05	1	20.10	0	0.00	20.00	1	8,527	0.01%
2024/02/23	0	0.00	10	20.65	20.60	-10	8,935	-0.11%
2024/02/22	0	21.50	0	0.00	21.00	0	8,898	0.00%
2024/02/21	0	0.00	20	21.63	21.40	-20	8,866	-0.23%
2024/02/20	0	0.00	5	21.70	21.55	-5	8,825	-0.06%
2024/02/19	11	22.45	0	0.00	22.05	11	8,792	0.13%
2024/02/05	0	0.00	3	20.52	20.90	-3	8,639	-0.03%
2024/02/02	6	21.84	3	21.35	21.20	3	8,593	0.03%
2024/01/31	8	21.81	5	21.55	21.55	3	8,469	0.04%
2024/01/30	0	0.00	2	22.15	22.05	-2	8,418	-0.02%
2024/01/29	5	22.50	0	0.00	22.30	5	8,364	0.06%
2024/01/26	4	23.48	0	0.00	22.60	4	8,304	0.05%
2024/01/25	14	24.58	28	23.97	23.30	-14	8,154	-0.17%
2024/01/23	49	23.59	31	23.44	23.35	18	7,732	0.23%
2024/01/22	0	0.00	2	24.20	23.00	-2	7,478	-0.03%
2024/01/19	20	25.73	15	25.60	24.85	5	7,150	0.07%
2024/01/18	1	24.00	8	25.06	25.30	-7	5,966	-0.12%
2024/01/17	9	22.72	1	22.60	23.00	8	5,619	0.14%
2024/01/16	1	21.00	30	21.34	21.20	-29	5,222	-0.56%
2024/01/15	47	22.00	7	21.89	21.80	40	5,081	0.79%
2024/01/12	17	21.91	19	21.57	21.55	-2	4,814	-0.04%
2024/01/11	47	24.64	41	24.02	22.50	6	4,563	0.13%
2024/01/10	17	22.68	15	23.81	24.25	2	2,927	0.07%
2024/01/09	15	20.78	14	21.32	22.05	1	1,957	0.05%
2024/01/08	0	0.00	10	19.50	20.05	-10	1,146	-0.87%
2023/12/19	1	16.35	0	0.00	16.30	1	870	0.11%
2023/12/18	1	16.85	0	0.00	16.80	1	863	0.12%
2023/11/24	8	17.64	18	17.42	18.50	-10	480	-2.08%
2023/10/18	0	0.00	10	14.22	14.35	-10	98	-10.15%
2023/10/05	0	0.00	1	14.35	14.50	-1	120	-0.83%
2023/09/12	0	16.35	0	0.00	14.90	0	138	0.00%
2023/08/07	1	15.75	0	0.00	15.50	1	162	0.61%
2023/07/19	10	15.95	5	16.30	15.75	5	154	3.23%
2023/06/29	3	16.50	0	0.00	16.25	3	191	1.57%
2023/03/22	0	0.00	2	17.00	16.95	-2	306	-0.65%
2023/03/10	0	17.00	0	0.00	15.95	0	293	0.00%
2023/03/09	0	16.80	0	0.00	16.55	0	289	0.00%
2023/02/06	2	16.30	62	16.53	15.95	-60	215	-27.89%
2023/02/03	62	15.66	0	0.00	16.35	62	168	36.75%
2023/01/17	5	14.25	0	0.00	14.20	5	115	4.33%
2023/01/06	0	0.00	3	14.50	14.45	-3	116	-2.57%
2022/12/05	2	15.15	0	0.00	15.05	2	114	1.74%
2022/07/18	10	17.20	11	17.68	17.30	-1	293	-0.34%
2022/06/28	0	0.00	1	17.60	17.35	-1	274	-0.36%
2022/06/24	1	17.00	0	0.00	16.95	1	279	0.36%
2022/06/22	1	17.45	2	17.10	16.80	-1	280	-0.36%
2022/06/21	1	17.60	0	0.00	17.70	1	276	0.36%
2022/06/15	0	0.00	4	19.11	18.95	-4	289	-1.38%
2022/06/14	5	18.60	0	0.00	18.95	5	295	1.69%
2022/06/13	2	19.15	3	19.10	19.05	-1	299	-0.33%
2022/06/10	5	19.77	1	19.85	19.70	4	302	1.32%
2022/06/09	1	20.15	0	0.00	20.05	1	304	0.33%
2022/05/19	0	0.00	1	19.65	19.80	-1	435	-0.23%
2022/05/18	1	19.65	1	20.35	19.65	0	446	0.00%
2022/05/13	2	18.90	2	18.85	18.85	0	470	0.00%
2022/05/04	0	0.00	1	20.20	20.00	-1	670	-0.15%
2022/04/26	1	20.10	0	0.00	20.05	1	774	0.13%
2022/04/25	0	0.00	3	20.50	20.45	-3	847	-0.35%
2022/04/21	0	0.00	2	22.55	22.25	-2	910	-0.22%
2022/04/11	1	22.30	0	0.00	22.00	1	1,819	0.05%
2022/04/07	0	0.00	3	23.52	22.75	-3	1,834	-0.16%
2022/04/06	1	23.10	0	0.00	23.40	1	1,837	0.05%
2022/03/31	2	23.53	2	23.75	23.60	0	1,878	0.00%
2022/03/30	3	23.70	0	0.00	23.75	3	1,894	0.16%
2022/03/18	0	0.00	2	23.08	23.05	-2	2,030	-0.10%
2022/03/10	1	22.45	0	0.00	22.70	1	2,785	0.04%
2022/03/09	0	0.00	1	22.35	22.45	-1	2,822	-0.04%
2022/03/08	1	22.35	0	0.00	21.70	1	3,030	0.03%
2022/03/07	1	22.40	1	23.30	22.55	0	3,246	0.00%
2022/03/04	0	0.00	1	23.95	23.75	-1	3,316	-0.03%
2022/03/03	1	24.25	1	24.65	24.15	0	3,430	0.00%
2022/03/02	1	24.15	0	0.00	24.25	1	3,551	0.03%
2022/03/01	0	0.00	2	24.43	24.35	-2	3,654	-0.05%
2022/02/25	2	24.03	0	0.00	23.75	2	3,883	0.05%
2022/02/24	2	24.35	0	0.00	24.10	2	4,041	0.05%
2022/02/23	0	0.00	1	24.95	25.00	-1	4,073	-0.02%
2022/02/18	1	25.15	0	0.00	25.40	1	4,107	0.02%
2022/02/17	0	0.00	24	25.71	25.70	-24	4,117	-0.58%
2022/02/15	1	25.55	5	25.45	25.60	-4	4,115	-0.10%
2022/02/14	1	26.00	0	0.00	25.90	1	4,112	0.02%
2022/02/09	0	0.00	2	25.65	26.60	-2	3,988	-0.05%
2022/02/08	0	0.00	2	25.33	25.35	-2	3,955	-0.05%
2022/02/07	2	24.90	5	24.50	24.90	-3	3,954	-0.08%
2022/01/26	1	24.30	1	24.35	24.05	0	3,962	0.00%
2022/01/25	1	25.00	1	24.50	24.25	0	3,991	0.00%
2022/01/20	1	26.65	0	0.00	26.80	1	3,969	0.03%
2022/01/19	1	26.30	6	27.18	26.80	-5	3,956	-0.13%
2022/01/18	4	26.86	2	26.85	26.70	2	3,926	0.05%
2022/01/17	1	26.30	10	26.25	26.30	-9	3,852	-0.23%
2022/01/14	1	26.55	0	0.00	26.00	1	3,836	0.03%
2022/01/13	0	0.00	4	28.35	27.05	-4	3,791	-0.11%
2022/01/12	7	28.03	7	29.01	28.20	0	3,700	0.00%
2022/01/11	39	28.43	23	28.58	27.60	16	3,433	0.47%
2022/01/10	0	0.00	7	25.96	27.10	-7	3,039	-0.23%
2022/01/07	9	25.69	4	25.60	25.45	5	2,956	0.17%
2022/01/06	0	0.00	3	26.00	26.10	-3	2,948	-0.10%
2022/01/05	3	26.38	4	26.79	26.25	-1	2,939	-0.03%
2022/01/03	3	26.10	1	26.25	25.95	2	2,899	0.07%
2021/12/28	2	26.75	0	0.00	26.25	2	2,914	0.07%
2021/12/27	6	27.03	0	0.00	26.85	6	2,914	0.21%
2021/12/24	0	0.00	3	26.68	26.75	-3	2,909	-0.10%
2021/12/23	3	26.47	2	26.70	26.45	1	2,897	0.03%
2021/12/21	1	25.45	0	0.00	26.00	1	2,883	0.03%
2021/12/20	1	25.75	0	0.00	25.55	1	2,887	0.03%
2021/12/17	0	0.00	2	26.50	25.85	-2	2,882	-0.07%
2021/12/16	2	26.65	0	0.00	26.60	2	2,870	0.07%
2021/12/15	1	26.55	6	26.68	26.55	-5	2,861	-0.17%
2021/12/14	4	27.03	44	26.72	26.30	-40	2,850	-1.40%
2021/12/13	43	27.78	9	27.87	27.60	34	2,810	1.21%
2021/12/10	4	27.55	10	27.35	27.45	-6	2,756	-0.22%
2021/12/09	41	28.80	7	30.29	28.00	34	2,707	1.26%
2021/12/08	0	0.00	9	27.64	27.65	-9	2,391	-0.38%
2021/12/07	9	27.63	4	27.33	27.00	5	2,288	0.22%
2021/12/06	6	27.88	2	27.80	27.85	4	2,229	0.18%
2021/12/03	2	26.70	0	0.00	26.60	2	2,093	0.10%
2021/12/02	12	27.45	13	27.19	26.90	-1	2,058	-0.05%
2021/12/01	5	27.00	21	26.90	27.30	-16	1,870	-0.86%
2021/11/30	8	26.09	6	26.12	26.05	2	1,663	0.12%
2021/11/29	6	25.42	0	0.00	25.40	6	1,612	0.37%
2021/11/25	0	0.00	1	26.80	27.10	-1	1,436	-0.07%
2021/11/24	6	26.96	11	27.33	27.50	-5	1,340	-0.37%
2021/11/23	16	26.90	0	0.00	26.70	16	1,121	1.43%
2021/11/22	0	0.00	10	25.40	25.60	-10	976	-1.02%
2021/11/18	0	0.00	3	24.50	24.50	-3	943	-0.32%
2021/11/17	0	0.00	2.5	24.35	24.55	-2.5	960	-0.26%
2021/11/16	4	24.70	0	0.00	24.75	4	974	0.41%
2021/11/15	0	0.00	1	24.20	24.30	-1	979	-0.10%
2021/11/09	11	23.79	0	0.00	23.60	11	1,144	0.96%
2021/11/04	5	23.80	0	0.00	23.80	5	1,304	0.38%
2021/11/03	0	0.00	1	23.50	23.75	-1	1,397	-0.07%
2021/11/02	0	0.00	1	25.00	23.40	-1	1,569	-0.06%
2021/11/01	1	24.20	2	24.00	24.20	-1	1,681	-0.06%
2021/10/29	0	0.00	1	23.15	23.35	-1	2,046	-0.05%
2021/10/28	0	0.00	3	23.50	23.15	-3	2,328	-0.13%
2021/10/21	0	0.00	5	22.85	22.30	-5	3,007	-0.17%
2021/10/15	0	0.00	1	21.75	21.70	-1	5,099	-0.02%
2021/10/13	0	0.00	2	21.35	20.70	-2	5,233	-0.04%
2021/10/04	0	0.00	2	21.20	21.20	-2	6,139	-0.03%
2021/10/01	0	0.00	2	22.05	22.05	-2	6,209	-0.03%
2021/09/29	5	22.85	0	0.00	22.60	5	6,780	0.07%
2021/09/27	0	0.00	5	24.16	24.20	-5	6,785	-0.07%
2021/09/17	5	23.90	0	0.00	23.90	5	6,943	0.07%
2021/09/16	0	0.00	2	23.65	23.65	-2	6,944	-0.03%
2021/09/06	0	0.00	11	25.64	24.85	-11	6,969	-0.16%
2021/09/02	1	25.70	0	0.00	25.65	1	6,946	0.01%
2021/09/01	3	26.50	3	26.32	26.50	0	6,923	0.00%
2021/08/31	0	0.00	2	25.85	25.75	-2	6,902	-0.03%
2021/08/27	3	25.45	1	25.10	25.10	2	6,879	0.03%
2021/08/24	8	24.60	3	25.45	24.25	5	6,868	0.07%
2021/08/23	3	24.87	0	0.00	25.05	3	6,929	0.04%
2021/08/18	0	0.00	4	23.70	25.20	-4	7,046	-0.06%
2021/08/17	2	25.80	0	0.00	24.05	2	7,011	0.03%
2021/08/16	2	25.65	1	26.10	25.25	1	6,990	0.01%
2021/08/13	4	26.31	1	26.20	25.75	3	6,960	0.04%
2021/08/11	0	0.00	1	25.70	25.25	-1	6,877	-0.01%
2021/08/10	1	27.00	2	26.90	26.90	-1	6,842	-0.01%
2021/08/09	6	28.66	0	0.00	28.20	6	6,822	0.09%
2021/08/06	5.5	30.52	0	0.00	30.10	5.5	6,743	0.08%
2021/08/05	6	30.65	3	30.00	30.35	3	6,596	0.05%
2021/08/04	11.1	30.91	9	30.44	30.65	2.1	6,492	0.03%
2021/08/03	8	29.45	18	29.80	30.65	-10	6,142	-0.16%
2021/08/02	15	27.86	4	28.08	27.90	11	5,878	0.19%
2021/07/30	2	27.00	0	0.00	26.90	2	5,811	0.03%
2021/07/29	3	26.78	2	27.30	27.45	1	5,737	0.02%
2021/07/28	4	27.08	2	28.10	26.30	2	5,666	0.04%
2021/07/27	3	29.45	4	30.75	28.70	-1	5,541	-0.02%
2021/07/26	49	32.09	44	31.91	31.10	5	5,349	0.09%
2021/07/23	5	29.27	4	30.88	31.15	1	4,334	0.02%
2021/07/22	4	27.50	10	28.66	28.35	-6	3,827	-0.16%
2021/07/14	1	27.20	3	27.65	27.20	-2	4,041	-0.05%
2021/07/13	4	27.13	7	28.23	28.25	-3	4,027	-0.07%
2021/07/12	18	27.39	10	27.56	27.95	8	3,805	0.21%
2021/07/09	4	26.74	2	26.15	25.90	2	3,441	0.06%
2021/07/07	11	25.95	8	26.33	26.40	3	3,372	0.09%
2021/07/06	0	0.00	2	25.00	25.45	-2	3,026	-0.07%
2021/06/29	1	22.70	0	0.00	22.40	1	3,378	0.03%
2021/06/28	3	23.38	2	23.20	23.20	1	3,393	0.03%
2021/06/21	2	22.20	0	0.00	21.90	2	3,571	0.06%
2021/06/18	1	23.35	0	0.00	22.85	1	3,823	0.03%
2021/06/01	0	0.00	5	23.54	23.65	-5	5,435	-0.09%
2021/05/31	2	23.65	1	23.55	23.50	1	5,445	0.02%
2021/05/28	11	23.21	10	23.43	23.85	1	5,454	0.02%
2021/05/26	7	22.84	2	22.70	22.70	5	5,416	0.09%
2021/05/17	5	20.50	5	18.64	18.50	0	5,513	0.00%
2021/05/12	0	0.00	1	20.20	20.25	-1	5,431	-0.02%
2021/05/04	1	23.25	0	0.00	23.40	1	5,352	0.02%
2021/04/27	0	0.00	4	27.73	27.15	-4	5,687	-0.07%
2021/04/26	1	27.50	0	0.00	27.50	1	5,758	0.02%
2021/04/23	1	27.90	0	0.00	27.50	1	5,752	0.02%
2021/04/22	8	29.53	12	29.35	27.50	-4	5,727	-0.07%
2021/04/21	6	28.28	5	28.55	28.80	1	5,454	0.02%
2021/04/20	0	0.00	7	27.69	27.30	-7	5,059	-0.14%
2021/04/19	3	26.82	2	27.00	27.00	1	5,053	0.02%
2021/04/15	2	25.80	0	0.00	25.80	2	5,195	0.04%
2021/04/14	4	25.00	3	25.25	25.15	1	5,345	0.02%
2021/04/13	1	26.40	4	25.70	25.55	-3	5,562	-0.05%
2021/04/12	1	26.35	3	26.75	26.40	-2	6,088	-0.03%
2021/04/09	2	27.25	3	27.60	27.30	-1	6,547	-0.02%
2021/04/08	4	27.50	0	0.00	27.05	4	6,815	0.06%
2021/04/07	0	0.00	1	27.35	27.25	-1	6,781	-0.01%
2021/04/06	7	27.22	0	0.00	27.15	7	6,695	0.10%
2021/04/01	0	0.00	7	27.36	27.50	-7	6,578	-0.11%
2021/03/31	1	26.50	0	0.00	26.20	1	6,422	0.02%
2021/03/29	4	26.23	4	26.61	26.55	0	6,411	0.00%
2021/03/26	0	0.00	3	26.10	25.75	-3	6,358	-0.05%
2021/03/25	2	26.80	0	0.00	25.15	2	6,311	0.03%
2021/03/24	4	26.44	14	26.27	26.45	-10	6,225	-0.16%
2021/03/23	13	27.02	4	27.19	26.40	9	6,165	0.15%
2021/03/22	0	0.00	3	25.87	25.85	-3	5,903	-0.05%
2021/03/19	34	26.08	19	26.43	26.70	15	5,773	0.26%
2021/03/18	0	0.00	6	24.68	25.15	-6	5,364	-0.11%
2021/03/17	2	24.00	1	24.15	23.95	1	5,256	0.02%
2021/03/16	1	24.30	4	23.95	23.95	-3	5,245	-0.06%
2021/03/15	6	24.24	0	0.00	24.30	6	5,181	0.12%
2021/03/11	1	22.70	1	22.70	22.70	0	5,239	0.00%
2021/03/10	0	0.00	3	23.53	23.00	-3	5,212	-0.06%
2021/03/09	5	21.23	11	21.88	22.65	-6	4,969	-0.12%
2021/03/08	8	21.79	7	21.93	21.50	1	4,986	0.02%
2021/03/05	4	21.55	0	0.00	20.65	4	4,906	0.08%
2021/03/04	0	0.00	2	22.00	21.90	-2	4,872	-0.04%
2021/03/03	2	21.75	0	0.00	21.80	2	4,837	0.04%
2021/03/02	12	22.37	12	22.21	21.60	0	4,747	0.00%
2021/02/26	2	21.10	3	21.58	21.50	-1	4,685	-0.02%
2021/02/25	2	21.25	0	0.00	21.45	2	4,692	0.04%
2021/02/24	0	0.00	1	21.80	21.45	-1	4,676	-0.02%
2021/02/23	1	21.15	1	21.65	21.55	0	4,637	0.00%
2021/02/22	4	21.05	3	21.38	21.60	1	4,616	0.02%
2021/02/19	0	0.00	1.3	21.01	21.40	-1.3	4,568	-0.03%
2021/02/18	0	0.00	1	20.65	20.50	-1	4,528	-0.02%
2021/02/17	1	19.95	2	19.53	19.90	-1	4,499	-0.02%
2021/02/05	3	18.82	0	0.00	18.70	3	4,462	0.07%
2021/02/03	0	0.00	1	19.30	18.90	-1	4,462	-0.02%
2021/02/02	0	0.00	1	18.85	18.90	-1	4,458	-0.02%
2021/02/01	1	18.35	0	0.00	18.50	1	4,460	0.02%
2021/01/29	2	19.00	2	19.28	18.85	0	4,442	0.00%
2021/01/28	2	19.43	1	19.85	19.15	1	4,419	0.02%
2021/01/27	0.3	19.85	1	20.05	19.70	-0.7	4,395	-0.02%
2021/01/25	2	19.83	1	20.00	19.90	1	4,366	0.02%
2021/01/22	1	19.85	3	20.47	20.25	-2	4,342	-0.05%
2021/01/21	3	20.55	109	21.36	20.50	-106	4,310	-2.46%	大賣/鉅額交易
2021/01/20	111	22.00	4	21.55	21.35	107	4,216	2.54%	大買/鉅額交易
2021/01/12	0	0.00	20	20.95	20.10	-20	3,675	-0.54%
2021/01/11	2	21.13	0	0.00	21.50	2	3,596	0.06%
2021/01/08	0	0.00	4	21.38	21.15	-4	3,555	-0.11%
2021/01/07	3	21.75	0	0.00	21.90	3	3,463	0.09%
2021/01/06	2	23.05	20	23.00	22.95	-18	3,303	-0.54%
2021/01/05	30	25.42	23	25.10	25.45	7	3,024	0.23%
2021/01/04	28	23.37	12	23.57	24.05	16	2,430	0.66%
2020/12/31	5	21.15	21	21.71	21.90	-16	1,898	-0.84%
2020/12/11	10	19.30	0	0.00	19.00	10	1,573	0.64%
2020/12/08	7	20.74	0	0.00	20.25	7	1,503	0.47%
2020/12/07	0	0.00	3	19.95	20.75	-3	1,363	-0.22%
2020/12/02	0	0.00	4	19.25	19.20	-4	1,499	-0.27%
2020/11/27	0	0.00	1	18.50	18.45	-1	1,557	-0.06%
2020/11/25	1	18.15	0	0.00	18.15	1	1,627	0.06%
2020/11/19	0	0.00	3	18.30	18.35	-3	1,635	-0.18%
2020/10/22	0	0.00	1	19.15	18.90	-1	2,560	-0.04%
2020/10/12	5	18.90	0	0.00	18.60	5	2,640	0.19%
2020/10/08	2	19.00	8	19.04	18.75	-6	2,676	-0.22%
2020/09/24	5	18.71	0	0.00	18.60	5	3,387	0.15%
2020/09/15	0	0.00	9	19.15	19.15	-9	3,728	-0.24%
2020/09/11	0	0.00	1	18.65	18.60	-1	4,144	-0.02%
2020/09/09	1	18.70	1	18.45	19.05	0	4,169	0.00%
2020/09/07	4	21.15	1	21.80	19.45	3	4,229	0.07%
2020/08/28	0	0.00	13	19.23	19.20	-13	4,129	-0.31%
2020/08/21	0	0.00	1	18.50	18.25	-1	4,965	-0.02%
2020/08/19	6	19.99	5	19.19	19.00	1	5,093	0.02%
2020/08/18	2	20.35	0	0.00	20.25	2	5,146	0.04%
2020/08/07	1	20.75	1	20.20	20.20	0	5,356	0.00%
2020/08/06	0	0.00	3	19.95	20.00	-3	5,252	-0.06%
2020/07/28	0	0.00	2	18.10	17.90	-2	5,610	-0.04%
2020/07/24	20	19.05	0	0.00	18.90	20	5,985	0.33%
2020/07/23	5	19.92	0	0.00	19.80	5	5,975	0.08%
2020/07/20	10	18.70	24	18.86	18.80	-14	6,129	-0.23%
2020/07/16	0	0.00	10	19.60	19.60	-10	6,113	-0.16%
2020/07/15	10	19.90	0	0.00	19.60	10	6,126	0.16%
2020/07/14	11	20.45	0	0.00	19.85	11	6,107	0.18%
2020/07/13	0	0.00	14	20.18	20.35	-14	5,998	-0.23%
2020/07/10	13	19.93	0	0.00	19.80	13	5,910	0.22%
2020/07/09	3	20.82	1	21.05	20.60	2	5,840	0.03%
2020/07/08	12	20.19	0	0.00	20.25	12	5,713	0.21%
2020/07/06	4	21.19	4	20.84	20.25	0	5,557	0.00%
2020/07/02	0	0.00	15	21.34	21.35	-15	5,318	-0.28%
2020/07/01	6	21.24	4	21.19	20.60	2	5,211	0.04%
2020/06/30	7	20.76	3	21.07	21.10	4	5,063	0.08%
2020/06/24	0	0.00	3	19.95	19.95	-3	4,893	-0.06%
2020/06/23	2	19.95	0	0.00	19.90	2	4,871	0.04%
2020/06/22	13	20.31	3	20.40	20.10	10	4,835	0.21%
2020/06/19	0	0.00	6	19.95	19.80	-6	4,695	-0.13%
2020/06/18	12	20.35	6	20.48	20.90	6	4,581	0.13%
2020/06/16	0	0.00	5	19.18	19.15	-5	4,232	-0.12%
2020/06/15	6	19.56	0	0.00	19.05	6	4,203	0.14%
2020/06/11	3	18.80	0	0.00	18.70	3	4,053	0.07%
2020/06/09	0	0.00	1	19.65	19.55	-1	3,981	-0.03%
2020/06/08	13	20.11	6	19.90	19.85	7	3,920	0.18%
2020/06/05	11	21.12	7	20.90	21.15	4	3,812	0.10%
2020/06/04	10	21.05	10	20.93	20.90	0	3,750	0.00%
2020/06/03	23	20.88	23	20.54	20.50	0	3,651	0.00%
2020/06/02	14	21.71	23	22.12	20.25	-9	3,510	-0.26%
2020/06/01	12	20.10	23	20.61	20.75	-11	3,114	-0.35%
2020/05/28	37	19.76	32	19.55	18.50	5	2,824	0.18%
2020/05/27	1	19.70	2	19.00	19.70	-1	2,727	-0.04%
2020/05/26	9	18.44	6	17.80	17.95	3	2,611	0.11%
2020/05/25	1	19.15	0	0.00	19.20	1	2,527	0.04%
2020/05/22	11	21.13	1	20.75	20.05	10	2,424	0.41%
2020/05/11	0	0.00	4	16.25	16.55	-4	1,773	-0.23%
2020/05/07	0	0.00	3	19.00	19.35	-3	1,691	-0.18%
2020/05/06	0	0.00	1	22.40	21.00	-1	1,639	-0.06%
2020/05/05	10	22.93	3	21.95	22.85	7	1,511	0.46%
2020/05/04	2	20.90	1	20.50	21.15	1	1,405	0.07%
2020/04/30	2	19.08	17	18.94	19.25	-15	1,274	-1.18%
2020/04/29	13	17.37	0	0.00	17.50	13	1,078	1.20%
2020/04/24	2	13.35	2	13.58	13.20	0	732	0.00%
2020/04/17	0	0.00	1	11.05	11.05	-1	466	-0.21%
2020/04/15	0	0.00	2	9.52	9.63	-2	452	-0.44%
2020/04/14	3	9.35	0	0.00	9.34	3	448	0.67%
2020/03/16	0	0.00	5	9.80	9.10	-5	482	-1.04%
2019/12/26	5	14.39	0	0.00	14.55	5	428	1.17%
2019/11/21	0	0.00	3	13.50	13.60	-3	313	-0.96%
2019/11/20	0	0.00	1	13.60	13.60	-1	312	-0.32%
2019/11/15	1	14.15	0	0.00	13.95	1	309	0.32%
2019/11/14	3	13.68	0	0.00	13.80	3	273	1.10%
2019/07/22	0	0.00	2	15.58	15.35	-2	542	-0.37%
2019/07/12	2	15.20	0	0.00	15.15	2	552	0.36%
2019/07/05	0	0.00	1	14.95	15.10	-1	663	-0.15%
2019/07/03	1	15.10	0	0.00	15.45	1	592	0.17%
2019/05/07	5	16.55	0	0.00	16.60	5	1,032	0.48%
2019/05/03	0	0.00	2	17.75	17.60	-2	1,011	-0.20%
2019/04/30	2	17.55	1	17.60	17.60	1	1,004	0.10%
2019/04/29	1	18.95	0	0.00	17.40	1	994	0.10%
2019/04/16	5	18.55	5	19.05	19.05	0	840	0.00%
2019/03/28	0	0.00	10	16.60	16.60	-10	709	-1.41%
2019/03/22	0	0.00	2	17.55	17.50	-2	672	-0.30%
2019/03/18	0	0.00	1	17.85	17.70	-1	621	-0.16%
2019/03/15	1	18.20	0	0.00	18.25	1	608	0.16%
2019/03/14	0	0.00	3	18.00	17.45	-3	555	-0.54%
2019/03/07	0	0.00	1	18.60	18.60	-1	431	-0.23%
2019/02/27	0	0.00	3	16.05	15.85	-3	310	-0.97%
2019/02/21	0	0.00	2	15.60	15.55	-2	278	-0.72%
2019/02/20	21	15.71	0	0.00	15.50	21	278	7.55%
2019/01/21	3	15.25	0	0.00	15.35	3	310	0.97%
2019/01/03	0	0.00	2	15.40	15.05	-2	378	-0.53%
2019/01/02	0	0.00	3	15.30	15.20	-3	383	-0.78%
2018/12/26	5	15.80	0	0.00	15.50	5	410	1.22%
2018/12/19	0	15.50	0	0.00	15.60	0	405	0.00%
2018/12/14	0	0.00	2	16.25	15.95	-2	417	-0.48%
2018/12/04	0	16.65	3	16.60	16.50	-3	406	-0.74%
2018/12/03	0	0.00	3	16.05	16.10	-3	402	-0.74%
2018/10/25	2	14.30	0	0.00	13.85	2	527	0.38%
2018/10/17	6	16.00	0	0.00	15.60	6	689	0.87%
2018/10/04	0	0.00	3	18.00	17.95	-3	820	-0.37%
2018/09/20	3	19.05	0	0.00	19.00	3	935	0.32%
2018/09/12	0	0.00	1	18.85	18.85	-1	1,248	-0.08%
2018/08/17	0	0.00	1	20.50	20.50	-1	2,141	-0.05%
2018/08/10	1	22.00	0	0.00	22.00	1	2,324	0.04%
2018/08/06	1	22.80	1	22.60	22.65	0	2,538	0.00%
2018/07/13	6	24.33	6	24.28	24.00	0	2,521	0.00%
2018/06/29	0	0.00	5	23.25	23.25	-5	2,334	-0.21%
2018/06/26	5	23.35	8	23.42	23.45	-3	2,350	-0.13%
2018/06/25	3	25.17	2	24.80	24.00	1	2,340	0.04%
2018/06/19	8	24.99	3	24.73	24.80	5	2,211	0.23%
2018/06/15	3	23.73	0	0.00	24.80	3	2,144	0.14%
2018/06/06	0	0.00	1	25.30	25.20	-1	2,032	-0.05%
2018/06/05	1	25.05	0	0.00	25.00	1	2,002	0.05%
2018/06/04	1	24.85	0	0.00	24.90	1	1,974	0.05%
2018/05/29	0	0.00	5	23.55	23.15	-5	1,754	-0.28%
2018/05/28	5	24.40	0	0.00	23.20	5	1,719	0.29%
2018/05/22	5	23.15	5	22.90	22.60	0	1,488	0.00%
2018/05/18	0	0.00	7	22.58	22.30	-7	1,391	-0.50%
2018/05/17	15	23.30	11	22.93	22.70	4	1,391	0.29%
2018/05/15	0	0.00	2	22.50	22.60	-2	1,354	-0.15%
2018/05/14	7	22.33	5	22.95	23.15	2	1,328	0.15%
2018/05/07	0	0.00	1	22.40	22.50	-1	1,322	-0.08%
2018/05/04	1	21.65	0	0.00	22.05	1	1,231	0.08%
2018/03/30	1	22.90	4	23.20	23.10	-3	1,403	-0.21%
2018/03/28	1	23.10	0	0.00	23.05	1	1,384	0.07%
2018/03/27	1	23.50	0	0.00	23.30	1	1,385	0.07%
2018/03/26	0	0.00	2	23.00	23.00	-2	1,371	-0.15%
2018/03/07	4	22.00	1	22.00	21.75	3	1,779	0.17%
2018/03/05	1	21.10	0	0.00	21.05	1	2,884	0.03%
2018/02/07	0	0.00	1	20.60	21.00	-1	4,123	-0.02%
2018/01/30	0	0.00	1	22.20	22.10	-1	5,902	-0.02%
2018/01/25	0	0.00	2	22.40	22.20	-2	5,900	-0.03%
2018/01/11	2	21.90	0	0.00	21.75	2	6,106	0.03%
2018/01/08	2	21.90	2	21.95	21.90	0	6,256	0.00%
2018/01/03	0	0.00	2	23.00	22.70	-2	6,503	-0.03%
2018/01/02	0	0.00	1	22.20	22.15	-1	6,459	-0.02%