光鋐 (4956)-富邦-板橋券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
21.25
漲跌
▲1.65
漲幅
+8.42%
成交量
4,279張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	13	20.53	24	20.86	21.25	-11	1,757	-0.63%
2024/05/03	12	19.62	7	19.61	19.60	5	1,839	0.27%
2024/05/02	1	19.55	0	0.00	19.70	1	2,103	0.05%
2024/04/30	20	19.59	0	0.00	19.65	20	2,249	0.89%
2024/04/29	3	19.75	2	19.85	19.55	1	2,499	0.04%
2024/04/26	0	0.00	16	19.73	19.65	-16	2,822	-0.57%
2024/04/23	22	20.80	13	20.45	20.20	9	4,761	0.19%
2024/04/22	6	21.60	7	21.39	20.80	-1	4,880	-0.02%
2024/04/19	12	21.67	5	21.49	21.65	7	5,097	0.14%
2024/04/18	20	21.80	16	21.64	20.75	4	5,257	0.08%
2024/04/17	4	20.21	7	20.24	20.45	-3	6,787	-0.04%
2024/04/16	0	0.00	4	19.10	18.60	-4	7,724	-0.05%
2024/04/15	0	19.75	2	19.53	19.35	-2	8,525	-0.02%
2024/04/12	1	20.00	3	20.00	19.80	-2	8,660	-0.02%
2024/04/11	1	20.10	0	0.00	19.95	1	8,722	0.01%
2024/04/10	4	19.96	7	19.99	19.95	-3	8,717	-0.03%
2024/04/09	4	18.99	0	0.00	19.00	4	8,695	0.05%
2024/04/03	0	0.00	1	19.30	19.00	-1	8,676	-0.01%
2024/04/02	2	18.65	1	18.80	18.65	1	8,661	0.01%
2024/04/01	8	19.12	9	18.76	19.15	-1	8,644	-0.01%
2024/03/29	1	18.05	0	0.00	18.00	1	8,615	0.01%
2024/03/28	1	18.25	0	0.00	18.25	1	8,593	0.01%
2024/03/27	1	18.15	1	18.05	18.10	0	8,585	0.00%
2024/03/26	2	18.00	0	0.00	18.20	2	8,580	0.02%
2024/03/22	0	0.00	0	18.10	18.20	0	8,574	0.00%
2024/03/21	10	18.25	0	0.00	18.15	10	8,582	0.12%
2024/03/20	1	18.20	0	0.00	18.05	1	8,578	0.01%
2024/03/19	0	18.60	1	18.45	18.40	-1	8,578	-0.01%
2024/03/15	0	18.95	0	0.00	18.80	0	8,575	0.00%
2024/03/14	0	0.00	3	19.10	19.25	-3	8,572	-0.03%
2024/03/13	0	19.50	0	0.00	19.30	0	8,573	0.00%
2024/03/12	1	19.60	3	19.57	19.70	-2	8,556	-0.02%
2024/03/08	0	0.00	3	19.00	19.20	-3	8,552	-0.04%
2024/03/07	8	19.85	2	19.33	19.25	6	8,550	0.07%
2024/03/06	0	20.10	0	0.00	19.95	0	8,546	0.00%
2024/03/05	0	20.20	2	20.15	20.00	-2	8,527	-0.02%
2024/03/04	4	19.70	3	20.00	19.75	1	8,577	0.01%
2024/03/01	3	19.85	46	19.75	19.70	-43	8,593	-0.50%
2024/02/29	0	0.00	2	20.20	20.20	-2	8,691	-0.02%
2024/02/27	0	0.00	2	20.00	19.90	-2	8,903	-0.02%
2024/02/26	2	20.70	2	20.75	20.75	0	8,950	0.00%
2024/02/23	3	20.78	73	20.83	20.60	-70	8,935	-0.78%
2024/02/22	11	21.24	3	21.18	21.00	8	8,898	0.09%
2024/02/21	9	21.57	0	0.00	21.40	9	8,866	0.10%
2024/02/20	21	21.80	21	22.00	21.55	0	8,825	0.00%
2024/02/19	48	22.05	2	22.35	22.05	46	8,792	0.52%
2024/02/16	73	22.04	2.1	22.14	22.15	70.9	8,740	0.81%
2024/02/15	11	21.35	22.1	21.37	21.20	-11.1	8,679	-0.13%
2024/02/05	20.2	20.56	46.2	20.80	20.90	-26	8,639	-0.30%
2024/02/02	60	21.22	11	21.26	21.20	49	8,593	0.57%
2024/02/01	8	21.34	2	21.43	21.25	6	8,510	0.07%
2024/01/31	17.2	21.80	6.2	21.63	21.55	11	8,469	0.13%
2024/01/30	4.2	22.32	8.2	22.02	22.05	-4	8,418	-0.05%
2024/01/29	4.2	22.61	5.2	22.41	22.30	-1	8,364	-0.01%
2024/01/26	13.2	23.50	28.1	22.96	22.60	-15	8,304	-0.18%
2024/01/25	48.1	24.19	15	24.06	23.30	33.1	8,154	0.41%
2024/01/24	20	23.54	21	23.40	23.35	-1	7,885	-0.01%
2024/01/23	32	23.44	30.2	23.34	23.35	1.8	7,732	0.02%
2024/01/22	47	23.95	38	23.52	23.00	9	7,478	0.12%
2024/01/19	159	25.88	193	25.88	24.85	-34	7,150	-0.48%	大買/大賣/
2024/01/18	24	24.15	46	25.12	25.30	-22	5,966	-0.37%
2024/01/17	32	22.43	103	22.67	23.00	-71	5,619	-1.26%	大賣/
2024/01/16	12	21.10	11	21.19	21.20	1	5,222	0.02%
2024/01/15	33	21.49	39	21.74	21.80	-6	5,081	-0.12%
2024/01/12	84	21.71	62	21.76	21.55	22	4,814	0.46%
2024/01/11	223.2	24.29	172	24.39	22.50	51.2	4,563	1.12%	大買/大賣/
2024/01/10	160	22.80	161	23.50	24.25	-1	2,927	-0.03%	大買/大賣/
2024/01/09	125	20.85	145	21.04	22.05	-20	1,957	-1.02%	大買/大賣/
2024/01/08	2	19.63	35	19.92	20.05	-33	1,146	-2.88%
2024/01/05	1	18.25	37	18.06	18.25	-36	1,006	-3.58%
2024/01/03	3	17.08	35	16.90	16.90	-32	915	-3.50%
2024/01/02	0	16.65	2	16.60	16.45	-2	900	-0.22%
2023/12/29	4	16.58	0	0.00	16.55	4	899	0.44%
2023/12/28	9	16.51	0	0.00	16.65	9	897	1.00%
2023/12/25	0	16.30	1	16.20	16.10	-1	879	-0.11%
2023/12/22	22	16.41	1	16.50	16.35	21	878	2.39%
2023/12/21	2	16.38	0	0.00	16.35	2	876	0.23%
2023/12/19	18	16.51	3	16.35	16.30	15	870	1.72%
2023/12/18	7	16.97	6	16.85	16.80	1	863	0.12%
2023/12/15	12	16.59	0	0.00	16.55	12	847	1.42%
2023/12/14	6	16.60	33	16.43	16.50	-27	839	-3.22%
2023/12/13	10	16.22	29	16.10	16.00	-19	828	-2.29%
2023/12/12	6	16.37	0	0.00	16.30	6	817	0.73%
2023/12/11	1	16.65	0	0.00	16.50	1	812	0.12%
2023/12/08	5	16.59	0	0.00	16.65	5	806	0.62%
2023/12/07	11.5	16.45	0	0.00	16.30	11.5	796	1.44%
2023/12/06	11	16.50	10	16.50	16.55	1	790	0.13%
2023/12/05	36	16.70	10	16.88	16.55	26	780	3.33%
2023/12/04	19	17.27	0	0.00	17.20	19	766	2.48%
2023/12/01	5	17.50	40	17.67	17.30	-35	749	-4.67%
2023/11/30	7	17.34	3	17.45	17.40	4	727	0.55%
2023/11/29	14.5	18.24	14	18.64	17.65	0.5	707	0.07%
2023/11/28	23	17.67	1	17.80	17.50	22	636	3.46%
2023/11/27	47	18.18	18	17.75	17.80	29	603	4.81%
2023/11/24	22	17.90	27	18.25	18.50	-5	480	-1.04%
2023/11/22	2	15.60	3	15.70	15.45	-1	154	-0.65%
2023/11/21	0	0.00	1	15.20	15.20	-1	144	-0.69%
2023/11/17	3	15.10	0	0.00	15.10	3	139	2.15%
2023/11/16	0	0.00	2	14.98	15.05	-2	138	-1.44%
2023/11/02	2	14.93	0	0.00	14.80	2	138	1.44%
2023/10/31	1	14.50	0	0.00	14.45	1	139	0.72%
2023/10/30	2	15.00	0	0.00	14.90	2	140	1.43%
2023/10/27	1	15.15	0	0.00	15.20	1	140	0.71%
2023/10/26	2	15.35	0	0.00	15.15	2	141	1.42%
2023/10/25	0	0.00	18	15.54	15.55	-18	109	-16.38%
2023/10/19	3	14.15	0	0.00	14.10	3	97	3.07%
2023/10/16	0	14.70	0	0.00	14.40	0	109	0.00%
2023/10/13	7	14.40	0	0.00	14.40	7	112	6.22%
2023/09/27	0	0.00	0	14.95	14.50	0	129	0.00%
2023/09/21	5	14.60	0	0.00	14.60	5	132	3.77%
2023/09/18	5	14.95	0	0.00	15.00	5	135	3.68%
2023/09/15	0	0.00	1	15.10	15.00	-1	137	-0.73%
2023/09/11	2	15.10	0	0.00	15.00	2	139	1.43%
2023/09/06	1	15.25	0	0.00	15.10	1	144	0.69%
2023/09/01	0	16.10	0	0.00	15.05	0	144	0.00%
2023/08/22	0	0.00	2	14.50	14.35	-2	163	-1.23%
2023/08/21	0	0.00	0	14.95	14.55	0	164	0.00%
2023/08/17	1	14.50	0	0.00	14.65	1	164	0.61%
2023/07/18	1	15.70	1	15.60	15.55	0	156	0.00%
2023/07/17	1	15.65	0	0.00	15.70	1	158	0.63%
2023/07/07	8	15.75	0	0.00	15.85	8	181	4.42%
2023/07/06	2	15.95	0	0.00	15.95	2	182	1.10%
2023/07/05	0	0.00	3	16.17	16.15	-3	181	-1.66%
2023/06/26	5	16.40	2	16.35	16.45	3	219	1.37%
2023/06/14	5	16.30	0	0.00	16.10	5	260	1.92%
2023/06/02	0	0.00	2	16.15	16.20	-2	274	-0.73%
2023/05/31	0	0.00	3	16.20	16.15	-3	276	-1.09%
2023/05/30	0	0.00	8	16.25	16.25	-8	285	-2.80%
2023/05/18	0	0.00	25	16.03	16.05	-25	300	-8.32%
2023/05/08	0	0.00	13	15.88	15.85	-13	369	-3.51%
2023/04/17	1	17.00	0	0.00	17.00	1	389	0.26%
2023/04/14	0	0.00	16	17.15	17.20	-16	385	-4.15%
2023/04/10	0	0.00	1	16.95	16.90	-1	372	-0.27%
2023/04/07	1	16.65	12	17.00	16.95	-11	371	-2.96%
2023/03/29	0	0.00	1	17.20	17.00	-1	359	-0.28%
2023/03/28	0	0.00	5	16.88	16.70	-5	353	-1.41%
2023/03/27	1	16.95	0	0.00	16.80	1	343	0.29%
2023/03/23	0	0.00	4	16.78	16.65	-4	313	-1.28%
2023/03/22	1	16.85	2	15.98	16.95	-1	306	-0.33%
2023/03/16	1	15.35	0	0.00	15.20	1	291	0.34%
2023/03/10	0	17.00	0	0.00	15.95	0	293	0.00%
2023/03/09	2	16.60	1	16.70	16.55	1	289	0.35%
2023/03/08	0	16.70	6	16.67	16.70	-6	288	-2.08%
2023/03/03	0	16.63	0	0.00	16.20	0	274	0.00%
2023/03/02	5	16.50	0	0.00	16.10	5	274	1.82%
2023/03/01	2	16.05	0	0.00	16.05	2	263	0.76%
2023/02/20	0	0.00	1	16.20	16.20	-1	258	-0.39%
2023/02/16	1	16.30	0	0.00	16.00	1	252	0.40%
2023/02/14	0	16.20	0	0.00	15.70	0	241	0.00%
2023/02/09	2	16.00	0	0.00	16.00	2	236	0.85%
2023/02/07	4	15.66	0	0.00	15.75	4	227	1.76%
2023/02/06	33	16.15	0	0.00	15.95	33	215	15.34%
2023/02/03	0	0.00	12	16.20	16.35	-12	168	-7.11%
2022/12/27	0	0.00	3	14.45	14.45	-3	119	-2.52%
2022/11/17	0	0.00	1	14.40	15.00	-1	117	-0.85%
2022/11/15	0	15.20	1	14.60	14.35	-1	119	-0.83%
2022/11/04	0	0.00	4	14.10	14.25	-4	137	-2.90%
2022/11/03	0	0.00	1	14.10	14.00	-1	140	-0.71%
2022/11/01	0	14.00	0	0.00	13.95	0	143	0.00%
2022/10/28	2	13.50	0	0.00	13.55	2	151	1.32%
2022/10/24	1	13.60	0	0.00	13.60	1	154	0.65%
2022/10/13	0	0.00	3	13.80	13.50	-3	262	-1.14%
2022/09/29	0	0.00	1	14.30	14.30	-1	327	-0.31%
2022/09/27	2	14.80	0	0.00	14.90	2	326	0.61%
2022/09/22	0	0.00	1	16.05	16.05	-1	336	-0.30%
2022/09/19	0	16.30	0	0.00	16.35	0	339	0.00%
2022/09/13	0	0.00	1	16.65	16.65	-1	356	-0.28%
2022/08/31	0	0.00	2	17.30	17.55	-2	374	-0.53%
2022/08/26	0	17.35	2	17.28	17.35	-2	373	-0.54%
2022/08/25	0	0.00	1	17.20	17.20	-1	372	-0.27%
2022/08/22	0	0.00	1	17.30	17.30	-1	372	-0.27%
2022/08/19	0	0.00	3	17.55	17.55	-3	372	-0.81%
2022/08/18	1	17.25	0	0.00	17.40	1	368	0.27%
2022/08/17	7	17.44	0	0.00	17.45	7	367	1.90%
2022/08/05	1	16.85	0	0.00	16.90	1	367	0.27%
2022/08/04	8	16.25	5	16.29	16.10	3	366	0.82%
2022/08/03	0	0.00	1	16.80	16.50	-1	368	-0.27%
2022/07/29	1	17.05	0	0.00	17.00	1	374	0.27%
2022/07/26	11	16.71	1	16.80	16.75	10	369	2.71%
2022/07/22	1	17.85	2	18.25	17.65	-1	358	-0.28%
2022/07/19	1	17.00	1	16.90	17.00	0	299	0.00%
2022/07/18	3	17.33	0	0.00	17.30	3	293	1.02%
2022/07/15	0	0.00	1	16.50	16.50	-1	274	-0.36%
2022/07/05	2	15.93	0	0.00	15.90	2	278	0.72%
2022/07/04	1	15.60	1	15.35	15.50	0	279	0.00%
2022/07/01	1	15.25	55	15.33	15.25	-54	280	-19.22%
2022/06/30	1	16.70	0	0.00	16.70	1	273	0.37%
2022/06/28	1	17.30	0	0.00	17.35	1	274	0.36%
2022/06/17	0	0.00	2	18.23	18.30	-2	281	-0.71%
2022/06/09	1	20.20	0	0.00	20.05	1	304	0.33%
2022/06/08	2	20.18	1	20.10	20.15	1	308	0.32%
2022/06/02	3	20.50	1	20.45	20.45	2	337	0.59%
2022/05/31	0	0.00	1	20.25	20.35	-1	354	-0.28%
2022/05/26	7	19.85	0	0.00	19.90	7	367	1.90%
2022/05/24	10	19.75	0	0.00	19.50	10	400	2.50%
2022/05/19	1	19.40	0	0.00	19.80	1	435	0.23%
2022/05/11	0	0.00	4	18.76	18.80	-4	562	-0.71%
2022/05/03	0	0.00	1	19.65	19.95	-1	686	-0.15%
2022/04/28	0	0.00	2	19.35	19.65	-2	732	-0.27%
2022/04/27	1	19.00	0	0.00	19.25	1	749	0.13%
2022/04/21	6	22.62	0	0.00	22.25	6	910	0.66%
2022/04/20	0	0.00	1	21.45	21.60	-1	989	-0.10%
2022/04/14	0	0.00	1	22.05	21.95	-1	1,757	-0.06%
2022/04/13	1	22.20	0	0.00	22.30	1	1,769	0.06%
2022/04/12	0	22.00	1	21.95	22.00	-1	1,813	-0.05%
2022/04/11	0	22.95	0	0.00	22.00	0	1,819	0.00%
2022/04/08	0	23.20	0	0.00	22.85	0	1,822	0.00%
2022/04/06	2	23.15	2	23.30	23.40	0	1,837	0.00%
2022/04/01	4	23.48	1	23.35	23.35	3	1,852	0.16%
2022/03/31	5	23.60	0	0.00	23.60	5	1,878	0.27%
2022/03/28	0	0.00	10	22.96	23.30	-10	1,932	-0.52%
2022/03/23	10	23.85	0	0.00	23.70	10	1,967	0.51%
2022/03/18	1	22.75	1	22.95	23.05	0	2,030	0.00%
2022/03/16	0	0.00	1	22.30	22.15	-1	2,147	-0.05%
2022/03/15	0	0.00	6	22.26	22.25	-6	2,465	-0.24%
2022/03/14	0	0.00	2	22.70	22.80	-2	2,568	-0.08%
2022/03/11	1	22.35	6	22.35	22.35	-5	2,637	-0.19%
2022/03/10	0	0.00	1	22.90	22.70	-1	2,785	-0.04%
2022/03/08	3	21.87	2	22.05	21.70	1	3,030	0.03%
2022/03/04	2	23.83	3	23.75	23.75	-1	3,316	-0.03%
2022/03/03	4	24.26	2	24.05	24.15	2	3,430	0.06%
2022/02/25	1	23.75	0	0.00	23.75	1	3,883	0.03%
2022/02/23	0	0.00	1	25.00	25.00	-1	4,073	-0.02%
2022/02/22	2	24.68	0	0.00	24.65	2	4,116	0.05%
2022/02/18	1	25.60	1	25.40	25.40	0	4,107	0.00%
2022/02/17	0	0.00	2	25.90	25.70	-2	4,117	-0.05%
2022/02/15	3	25.63	0	0.00	25.60	3	4,115	0.07%
2022/02/14	2	25.63	0	0.00	25.90	2	4,112	0.05%
2022/02/11	5	26.74	8	26.71	26.60	-3	4,097	-0.07%
2022/02/10	0	0.00	4	26.39	25.85	-4	4,031	-0.10%
2022/02/09	2	25.60	12.1	25.84	26.60	-10.1	3,988	-0.25%
2022/01/26	1	24.00	66	23.91	24.05	-65	3,962	-1.64%
2022/01/25	19	24.49	6	24.61	24.25	13	3,991	0.33%
2022/01/24	3	24.87	2	24.88	24.90	1	4,003	0.02%
2022/01/21	10	26.19	12	26.18	25.65	-2	3,985	-0.05%
2022/01/20	15.1	26.98	11	26.69	26.80	4.1	3,969	0.10%
2022/01/19	17	26.92	12	26.85	26.80	5	3,956	0.13%
2022/01/18	15	27.11	11	26.79	26.70	4	3,926	0.10%
2022/01/17	5	26.06	4	26.31	26.30	1	3,852	0.03%
2022/01/14	24	25.99	20	25.95	26.00	4	3,836	0.10%
2022/01/13	55	27.43	16	27.79	27.05	39	3,791	1.03%
2022/01/12	95	28.97	29	28.69	28.20	66	3,700	1.78%
2022/01/11	70	27.91	88	28.18	27.60	-18	3,433	-0.52%
2022/01/10	7	26.51	39	26.90	27.10	-32	3,039	-1.05%
2022/01/07	4	25.60	0	0.00	25.45	4	2,956	0.14%
2022/01/06	5	26.05	2	26.00	26.10	3	2,948	0.10%
2022/01/05	7	26.35	6	26.81	26.25	1	2,939	0.03%
2022/01/04	3	25.83	7	25.73	25.80	-4	2,900	-0.14%
2022/01/03	4	25.95	12	25.98	25.95	-8	2,899	-0.28%
2021/12/30	18	26.16	3	26.17	26.20	15	2,902	0.52%
2021/12/29	0	0.00	6	26.29	26.30	-6	2,904	-0.21%
2021/12/28	8	26.28	7	26.22	26.25	1	2,914	0.03%
2021/12/27	0	0.00	4	27.00	26.85	-4	2,914	-0.14%
2021/12/24	5	26.75	12	26.90	26.75	-7	2,909	-0.24%
2021/12/23	1	27.20	8	26.94	26.45	-7	2,897	-0.24%
2021/12/22	6	26.02	10	26.00	26.00	-4	2,879	-0.14%
2021/12/21	1	25.90	7	25.81	26.00	-6	2,883	-0.21%
2021/12/20	7	25.76	0	0.00	25.55	7	2,887	0.24%
2021/12/17	42	26.11	7	25.85	25.85	35	2,882	1.21%
2021/12/16	11	26.78	7	26.66	26.60	4	2,870	0.14%
2021/12/15	8	26.77	1	26.50	26.55	7	2,861	0.24%
2021/12/14	22	26.66	1	26.60	26.30	21	2,850	0.74%
2021/12/13	14	27.99	8	27.64	27.60	6	2,810	0.21%
2021/12/10	6	27.50	9	27.41	27.45	-3	2,756	-0.11%
2021/12/09	32	29.03	21	29.23	28.00	11	2,707	0.41%
2021/12/08	3	27.72	2	27.83	27.65	1	2,391	0.04%
2021/12/07	7	27.08	5	27.08	27.00	2	2,288	0.09%
2021/12/06	14	27.54	9	27.71	27.85	5	2,229	0.22%
2021/12/03	16	26.86	7	26.97	26.60	9	2,093	0.43%
2021/12/02	43	27.70	37	27.63	26.90	6	2,058	0.29%
2021/12/01	38	27.00	25	27.31	27.30	13	1,870	0.70%
2021/11/30	12	26.44	6	26.18	26.05	6	1,663	0.36%
2021/11/29	15	25.74	21	25.57	25.40	-6	1,612	-0.37%
2021/11/26	20	27.14	4	26.80	26.80	16	1,521	1.05%
2021/11/25	7	26.92	4	27.14	27.10	3	1,436	0.21%
2021/11/24	14	27.35	98	26.74	27.50	-84	1,340	-6.26%
2021/11/23	97	26.37	14	26.58	26.70	83	1,121	7.40%
2021/11/22	19	25.47	18	25.62	25.60	1	976	0.10%
2021/11/19	1	25.45	2	25.15	25.20	-1	967	-0.10%
2021/11/18	1	24.50	0	0.00	24.50	1	943	0.11%
2021/11/17	9	24.58	7	24.59	24.55	2	960	0.21%
2021/11/16	7	24.37	6	24.56	24.75	1	974	0.10%
2021/11/15	0	0.00	1	24.35	24.30	-1	979	-0.10%
2021/11/12	1	23.90	0	0.00	23.85	1	1,017	0.10%
2021/11/11	1	24.05	0	0.00	23.80	1	1,038	0.10%
2021/11/10	1	23.60	2	23.85	24.00	-1	1,076	-0.09%
2021/11/09	1	23.75	1	23.95	23.60	0	1,144	0.00%
2021/11/04	0	0.00	2	24.10	23.80	-2	1,304	-0.15%
2021/11/03	2	23.90	2	23.60	23.75	0	1,397	0.00%
2021/11/02	2	24.03	9	24.52	23.40	-7	1,569	-0.45%
2021/11/01	7	23.99	5	24.35	24.20	2	1,681	0.12%
2021/10/27	3	23.13	3	23.00	23.30	0	2,418	0.00%
2021/10/26	0	0.00	1	23.30	22.80	-1	2,511	-0.04%
2021/10/22	2	22.80	1	22.80	22.75	1	2,772	0.04%
2021/10/21	5	22.86	0	0.00	22.30	5	3,007	0.17%
2021/10/15	0	0.00	1	21.70	21.70	-1	5,099	-0.02%
2021/10/14	2	21.10	0	0.00	20.95	2	5,187	0.04%
2021/10/04	2	21.60	0	0.00	21.20	2	6,139	0.03%
2021/10/01	1	22.05	1	22.60	22.05	0	6,209	0.00%
2021/09/28	2	23.53	0	0.00	23.40	2	6,781	0.03%
2021/09/27	0	0.00	3	23.93	24.20	-3	6,785	-0.04%
2021/09/23	5	23.05	0	0.00	23.10	5	6,791	0.07%
2021/09/22	1	23.10	0	0.00	23.15	1	6,806	0.01%
2021/09/17	0	0.00	1	23.90	23.90	-1	6,943	-0.01%
2021/09/16	3	23.67	0	0.00	23.65	3	6,944	0.04%
2021/09/15	6	23.99	6	23.78	23.80	0	6,947	0.00%
2021/09/10	3	24.80	2	24.75	24.75	1	6,963	0.01%
2021/09/08	0	0.00	1	24.20	24.00	-1	6,973	-0.01%
2021/09/07	1	24.70	0	0.00	24.70	1	6,971	0.01%
2021/09/06	4	25.08	3	24.92	24.85	1	6,969	0.01%
2021/09/02	2	26.45	0	0.00	25.65	2	6,946	0.03%
2021/09/01	2	26.05	1	26.40	26.50	1	6,923	0.01%
2021/08/31	7	25.81	3	26.00	25.75	4	6,902	0.06%
2021/08/30	0	0.00	2	25.35	25.35	-2	6,876	-0.03%
2021/08/27	2	25.10	3	25.48	25.10	-1	6,879	-0.01%
2021/08/26	8	25.62	3	25.67	25.30	5	6,881	0.07%
2021/08/25	0	0.00	15	25.51	25.40	-15	6,875	-0.22%
2021/08/24	2	24.88	2	24.25	24.25	0	6,868	0.00%
2021/08/23	9	25.13	0	0.00	25.05	9	6,929	0.13%
2021/08/20	0	0.00	1	24.30	23.90	-1	7,006	-0.01%
2021/08/19	3	24.98	2	23.83	23.75	1	7,012	0.01%
2021/08/18	4	24.23	12	24.19	25.20	-8	7,046	-0.11%
2021/08/16	2	25.63	8	25.34	25.25	-6	6,990	-0.09%
2021/08/13	1	26.65	23	26.22	25.75	-22	6,960	-0.32%
2021/08/12	11	25.77	0	0.00	26.00	11	6,893	0.16%
2021/08/11	2	25.25	2	26.00	25.25	0	6,877	0.00%
2021/08/10	6	27.12	4	27.98	26.90	2	6,842	0.03%
2021/08/09	13	28.47	9	28.43	28.20	4	6,822	0.06%
2021/08/06	62	30.41	33	30.58	30.10	29	6,743	0.43%
2021/08/05	26	30.52	14.5	30.75	30.35	11.5	6,596	0.17%
2021/08/04	42	30.69	42	30.24	30.65	0	6,492	0.00%
2021/08/03	32	29.80	36	29.39	30.65	-4	6,142	-0.07%
2021/08/02	58	28.06	11	27.85	27.90	47	5,878	0.80%
2021/07/30	0	0.00	15	27.08	26.90	-15	5,811	-0.26%
2021/07/29	16	27.20	7	26.76	27.45	9	5,737	0.16%
2021/07/28	5	26.73	11	26.45	26.30	-6	5,666	-0.11%
2021/07/27	12	30.23	45	29.29	28.70	-33	5,541	-0.60%
2021/07/26	233	32.04	118	31.62	31.10	115	5,349	2.15%	大買/大賣/鉅額交易
2021/07/23	30	30.11	57	30.09	31.15	-27	4,334	-0.62%
2021/07/22	75	28.11	29	28.47	28.35	46	3,827	1.20%
2021/07/21	2	26.60	0	0.00	26.50	2	3,406	0.06%
2021/07/20	1	27.35	3	26.98	26.45	-2	3,408	-0.06%
2021/07/19	2	27.00	6	26.77	27.00	-4	3,385	-0.12%
2021/07/16	2	26.85	7	27.09	26.90	-5	3,643	-0.14%
2021/07/15	3	26.77	0.1	27.00	26.70	2.9	4,008	0.07%
2021/07/14	5	27.77	5	27.65	27.20	0	4,041	0.00%
2021/07/13	8	27.65	12	27.68	28.25	-4	4,027	-0.10%
2021/07/12	45	27.43	44	27.26	27.95	1	3,805	0.03%
2021/07/09	8	26.40	25	26.17	25.90	-17	3,441	-0.49%
2021/07/08	8	25.64	5	25.59	25.75	3	3,385	0.09%
2021/07/07	53	26.22	78	26.15	26.40	-25	3,372	-0.74%
2021/07/06	5	24.80	17	24.99	25.45	-12	3,026	-0.40%
2021/07/05	8	23.04	2	23.15	23.15	6	2,964	0.20%
2021/07/02	0	0.00	5	22.50	22.65	-5	3,025	-0.17%
2021/07/01	1	22.05	1	22.70	22.10	0	3,104	0.00%
2021/06/30	1	22.60	1	22.85	22.60	0	3,218	0.00%
2021/06/29	7	22.89	2	22.65	22.40	5	3,378	0.15%
2021/06/28	16	23.11	2	23.20	23.20	14	3,393	0.41%
2021/06/25	0	0.00	13	22.77	22.70	-13	3,301	-0.39%
2021/06/24	0	0.00	11	22.70	22.70	-11	3,389	-0.32%
2021/06/23	1	22.30	2	22.20	22.15	-1	3,436	-0.03%
2021/06/22	14	21.77	0	0.00	21.75	14	3,523	0.40%
2021/06/18	3	23.23	8	23.09	22.85	-5	3,823	-0.13%
2021/06/17	0	0.00	3	23.03	23.35	-3	3,964	-0.08%
2021/06/16	3	22.83	0	0.00	22.75	3	4,430	0.07%
2021/06/15	1	22.70	0	0.00	23.00	1	4,554	0.02%
2021/06/11	0	0.00	1	23.15	22.75	-1	4,592	-0.02%
2021/06/10	2	22.80	0	0.00	22.85	2	4,696	0.04%
2021/06/09	0	0.00	1	23.00	22.60	-1	4,903	-0.02%
2021/06/08	0	0.00	4	22.90	22.90	-4	4,935	-0.08%
2021/06/07	1	22.70	0	0.00	22.50	1	4,997	0.02%
2021/06/04	1	23.00	1	23.25	23.00	0	5,251	0.00%
2021/06/02	6	23.38	5	24.03	23.30	1	5,413	0.02%
2021/06/01	6	23.73	5	24.15	23.65	1	5,435	0.02%
2021/05/31	12	23.55	6	23.60	23.50	6	5,445	0.11%
2021/05/28	2	22.70	14	23.29	23.85	-12	5,454	-0.22%
2021/05/27	2	22.10	1	22.30	22.30	1	5,424	0.02%
2021/05/26	8	22.55	5	22.94	22.70	3	5,416	0.06%
2021/05/25	1	22.30	28	22.27	22.05	-27	5,379	-0.50%
2021/05/21	2	20.95	0	0.00	21.20	2	5,428	0.04%
2021/05/20	1	21.10	1	21.50	20.80	0	5,464	0.00%
2021/05/19	0	0.00	2	21.15	21.20	-2	5,500	-0.04%
2021/05/18	1	19.60	8	19.90	20.05	-7	5,506	-0.13%
2021/05/17	4	19.55	35	19.24	18.50	-31	5,513	-0.56%
2021/05/14	3	21.07	1	20.05	20.05	2	5,474	0.04%
2021/05/13	0	0.00	6	20.35	20.55	-6	5,457	-0.11%
2021/05/12	37	20.59	46	21.88	20.25	-9	5,431	-0.17%
2021/05/11	20	22.46	1	22.75	22.40	19	5,391	0.35%
2021/05/10	4	24.09	4	24.31	24.05	0	5,368	0.00%
2021/05/07	9	24.74	39	24.45	24.85	-30	5,370	-0.56%
2021/05/06	4	23.14	11	23.86	23.15	-7	5,365	-0.13%
2021/05/05	1	23.65	1	23.90	23.40	0	5,356	0.00%
2021/05/04	6	24.03	17	24.16	23.40	-11	5,352	-0.21%
2021/05/03	12	25.25	16	25.12	24.95	-4	5,331	-0.08%
2021/04/29	52	26.23	15	26.44	26.10	37	5,322	0.70%
2021/04/28	1	27.00	4	27.13	26.90	-3	5,372	-0.06%
2021/04/27	5	27.70	12	27.49	27.15	-7	5,687	-0.12%
2021/04/26	18	27.83	16	27.61	27.50	2	5,758	0.03%
2021/04/23	8	27.55	9	27.92	27.50	-1	5,752	-0.02%
2021/04/22	69	29.45	37.2	29.47	27.50	31.8	5,727	0.56%
2021/04/21	40	28.30	56	28.47	28.80	-16	5,454	-0.29%
2021/04/20	4	27.28	8	27.58	27.30	-4	5,059	-0.08%
2021/04/19	12	27.14	7	26.89	27.00	5	5,053	0.10%
2021/04/16	0	0.00	2	26.40	26.15	-2	5,055	-0.04%
2021/04/15	1	25.85	4	25.80	25.80	-3	5,195	-0.06%
2021/04/14	7	24.34	8	25.29	25.15	-1	5,345	-0.02%
2021/04/13	13	25.59	6	26.13	25.55	7	5,562	0.13%
2021/04/12	8	26.66	1	27.25	26.40	7	6,088	0.11%
2021/04/09	6	27.23	45	27.52	27.30	-39	6,547	-0.60%
2021/04/08	9	27.23	11	27.11	27.05	-2	6,815	-0.03%
2021/04/07	40.2	27.52	4	27.93	27.25	36.2	6,781	0.53%
2021/04/06	52	27.43	11	27.37	27.15	41	6,695	0.61%
2021/04/01	20	27.41	17	27.33	27.50	3	6,578	0.05%
2021/03/31	2	26.23	2	26.95	26.20	0	6,422	0.00%
2021/03/30	9	26.62	7	26.55	26.50	2	6,432	0.03%
2021/03/29	25	26.41	22	26.42	26.55	3	6,411	0.05%
2021/03/26	4	25.73	7	26.01	25.75	-3	6,358	-0.05%
2021/03/25	17	25.73	7	25.81	25.15	10	6,311	0.16%
2021/03/24	12	26.25	8	26.21	26.45	4	6,225	0.06%
2021/03/23	36	26.90	50	27.62	26.40	-14	6,165	-0.23%
2021/03/22	23	26.06	16	26.01	25.85	7	5,903	0.12%
2021/03/19	48	26.19	84.7	26.43	26.70	-36.7	5,773	-0.64%
2021/03/18	42.7	24.86	26	24.67	25.15	16.7	5,364	0.31%
2021/03/17	8	23.90	10	24.11	23.95	-2	5,256	-0.04%
2021/03/16	28	24.10	2	23.93	23.95	26	5,245	0.50%
2021/03/15	39	23.77	40	24.22	24.30	-1	5,181	-0.02%
2021/03/12	11	22.70	10	22.88	22.90	1	5,119	0.02%
2021/03/11	22	22.82	3	22.88	22.70	19	5,239	0.36%
2021/03/10	21	23.61	38	23.30	23.00	-17	5,212	-0.33%
2021/03/09	2	21.38	25	22.05	22.65	-23	4,969	-0.46%
2021/03/08	6	21.89	15	21.98	21.50	-9	4,986	-0.18%
2021/03/05	3	21.43	7	21.84	20.65	-4	4,906	-0.08%
2021/03/04	12	22.13	0	0.00	21.90	12	4,872	0.25%
2021/03/03	15	21.93	12	21.97	21.80	3	4,837	0.06%
2021/03/02	18	21.73	4	22.48	21.60	14	4,747	0.29%
2021/02/26	1	21.60	4	21.59	21.50	-3	4,685	-0.06%
2021/02/25	4	21.20	4	21.36	21.45	0	4,692	0.00%
2021/02/24	4	21.63	11	21.81	21.45	-7	4,676	-0.15%
2021/02/23	18	21.52	14	21.37	21.55	4	4,637	0.09%
2021/02/22	10	21.10	5	21.55	21.60	5	4,616	0.11%
2021/02/19	1	21.20	24	21.31	21.40	-23	4,568	-0.50%
2021/02/18	20	20.50	0	0.00	20.50	20	4,528	0.44%
2021/02/17	0	0.00	15.1	19.69	19.90	-15.1	4,499	-0.34%
2021/02/05	1	18.70	3	18.70	18.70	-2	4,462	-0.04%
2021/02/04	0	0.00	8	19.05	18.85	-8	4,461	-0.18%
2021/02/03	0	0.00	5	19.17	18.90	-5	4,462	-0.11%
2021/02/02	0	0.00	3	18.85	18.90	-3	4,458	-0.07%
2021/02/01	5	18.42	1	18.60	18.50	4	4,460	0.09%
2021/01/29	1	19.15	0	0.00	18.85	1	4,442	0.02%
2021/01/28	2	19.43	0	0.00	19.15	2	4,419	0.05%
2021/01/26	3	19.75	0	0.00	19.80	3	4,382	0.07%
2021/01/25	3	19.85	0	0.00	19.90	3	4,366	0.07%
2021/01/22	2	20.30	0	0.00	20.25	2	4,342	0.05%
2021/01/21	5	20.60	2	21.30	20.50	3	4,310	0.07%
2021/01/20	16	21.78	14	21.35	21.35	2	4,216	0.05%
2021/01/19	4	20.33	1	20.50	20.05	3	3,868	0.08%
2021/01/18	3	19.18	12	19.87	20.00	-9	3,764	-0.24%
2021/01/15	16	19.88	5	20.03	19.70	11	3,727	0.30%
2021/01/14	11.1	20.39	3	20.80	20.40	8.1	3,688	0.22%
2021/01/13	9	20.22	9	20.43	20.35	0	3,700	0.00%
2021/01/12	19	20.64	22	19.92	20.10	-3	3,675	-0.08%
2021/01/11	10.1	21.16	30	21.37	21.50	-19.9	3,596	-0.55%
2021/01/08	11	21.52	32	21.37	21.15	-21	3,555	-0.59%
2021/01/07	33	22.27	22	21.75	21.90	11	3,463	0.32%
2021/01/06	63	23.49	16	23.86	22.95	47	3,303	1.42%
2021/01/05	112	25.23	92	25.47	25.45	20	3,024	0.66%	大買/
2021/01/04	55	23.30	64	23.73	24.05	-9	2,430	-0.37%
2020/12/31	13	20.99	68	21.34	21.90	-55	1,898	-2.90%
2020/12/30	2	20.00	16	19.98	19.95	-14	1,532	-0.91%
2020/12/29	1	19.45	1	19.75	19.35	0	1,496	0.00%
2020/12/28	6	19.39	5	19.38	19.40	1	1,493	0.07%
2020/12/25	3	19.47	0	0.00	19.35	3	1,487	0.20%
2020/12/24	15	19.84	4	19.79	19.60	11	1,482	0.74%
2020/12/23	1	19.10	5	19.45	20.00	-4	1,452	-0.28%
2020/12/22	1	19.45	0	0.00	19.05	1	1,461	0.07%
2020/12/21	0	0.00	3	19.40	19.40	-3	1,437	-0.21%
2020/12/18	1	19.55	0	0.00	19.50	1	1,444	0.07%
2020/12/17	6	19.58	1	19.95	19.55	5	1,447	0.35%
2020/12/16	0	0.00	1	19.70	19.70	-1	1,457	-0.07%
2020/12/15	5	19.60	0	0.00	19.65	5	1,559	0.32%
2020/12/14	26	19.82	15	20.17	19.90	11	1,625	0.68%
2020/12/11	4	19.09	2	19.40	19.00	2	1,573	0.13%
2020/12/10	7	19.71	4	19.36	19.60	3	1,556	0.19%
2020/12/09	16	20.22	3	20.45	20.10	13	1,532	0.85%
2020/12/08	25	20.60	7	20.64	20.25	18	1,503	1.20%
2020/12/07	4	19.76	71	20.24	20.75	-67	1,363	-4.91%
2020/12/04	1	18.85	4	19.19	19.15	-3	1,235	-0.24%
2020/12/03	1	18.80	2	18.85	18.90	-1	1,268	-0.08%
2020/12/02	11	19.30	10	19.51	19.20	1	1,499	0.07%
2020/11/30	6	18.48	1	18.45	18.30	5	1,510	0.33%
2020/11/27	3	18.30	6	18.35	18.45	-3	1,557	-0.19%
2020/11/26	3	18.15	0	0.00	18.15	3	1,605	0.19%
2020/11/25	7	18.39	0	0.00	18.15	7	1,627	0.43%
2020/11/24	4	18.46	0	0.00	18.35	4	1,631	0.25%
2020/11/23	4	18.50	0	0.00	18.50	4	1,618	0.25%
2020/11/20	3	18.40	0	0.00	18.45	3	1,628	0.18%
2020/11/18	6	18.33	0	0.00	18.25	6	1,660	0.36%
2020/11/17	16	18.20	0	0.00	18.25	16	1,678	0.95%
2020/11/16	5	18.03	1	18.05	18.05	4	1,726	0.23%
2020/11/12	24	18.13	0	0.00	17.90	24	1,892	1.27%
2020/11/11	0	0.00	2	18.25	18.15	-2	1,946	-0.10%
2020/11/10	6	18.28	0	0.00	18.10	6	1,977	0.30%
2020/11/09	0	0.00	2	18.50	18.45	-2	2,062	-0.10%
2020/11/05	3	18.35	0	0.00	18.40	3	2,089	0.14%
2020/11/04	8	18.55	2	18.53	18.40	6	2,148	0.28%
2020/11/02	0	0.00	10	17.95	17.95	-10	2,352	-0.43%
2020/10/30	0	0.00	3	18.45	18.10	-3	2,372	-0.13%
2020/10/29	7	17.97	6	18.29	18.30	1	2,392	0.04%
2020/10/28	1	18.65	0	0.00	18.50	1	2,396	0.04%
2020/10/27	2	18.85	0	0.00	18.80	2	2,463	0.08%
2020/10/22	1	19.00	0	0.00	18.90	1	2,560	0.04%
2020/10/21	11	19.38	6	19.80	19.05	5	2,593	0.19%
2020/10/16	3	19.22	1	19.35	18.80	2	2,641	0.08%
2020/10/15	0	0.00	17	19.48	19.65	-17	2,639	-0.64%
2020/10/14	0	0.00	6	19.08	19.00	-6	2,613	-0.23%
2020/10/13	1	18.50	4	18.45	18.45	-3	2,631	-0.11%
2020/10/07	0	0.00	2	19.05	18.95	-2	2,786	-0.07%
2020/10/06	0	0.00	2	18.90	18.80	-2	2,867	-0.07%
2020/10/05	0	0.00	3	18.38	18.50	-3	2,931	-0.10%
2020/09/30	0	0.00	5	18.15	18.20	-5	3,058	-0.16%
2020/09/28	2	17.95	0	0.00	17.85	2	3,205	0.06%
2020/09/25	4	17.84	16	18.43	17.85	-12	3,360	-0.36%
2020/09/24	1	18.90	6	18.81	18.60	-5	3,387	-0.15%
2020/09/23	0	0.00	11	19.22	19.00	-11	3,475	-0.32%
2020/09/22	2	18.85	0	0.00	18.90	2	3,606	0.06%
2020/09/21	2	19.08	1	19.30	19.15	1	3,699	0.03%
2020/09/18	9	19.93	1	20.60	19.55	8	3,743	0.21%
2020/09/17	2	19.65	17	19.78	20.30	-15	3,656	-0.41%
2020/09/16	14	19.32	0	0.00	19.15	14	3,605	0.39%
2020/09/15	0	0.00	1	19.30	19.15	-1	3,728	-0.03%
2020/09/14	1	18.60	1	18.80	19.10	0	3,831	0.00%
2020/09/10	3	19.02	3	18.90	18.80	0	4,152	0.00%
2020/09/09	5	18.65	7	18.48	19.05	-2	4,169	-0.05%
2020/09/08	8	18.93	0	0.00	18.90	8	4,269	0.19%
2020/09/07	31	20.16	45	21.10	19.45	-14	4,229	-0.33%
2020/09/04	2	20.25	7	20.86	20.75	-5	4,027	-0.12%
2020/09/03	0	0.00	2	20.23	20.10	-2	3,945	-0.05%
2020/09/02	1	20.05	4	20.48	20.05	-3	3,990	-0.08%
2020/09/01	32	20.06	5	20.19	20.30	27	4,043	0.67%
2020/08/28	2	19.10	0	0.00	19.20	2	4,129	0.05%
2020/08/27	1	18.95	0	0.00	18.95	1	4,256	0.02%
2020/08/25	11	19.09	4	19.15	19.10	7	4,858	0.14%
2020/08/24	6	18.46	9	18.51	18.95	-3	4,897	-0.06%
2020/08/21	9	18.29	0	0.00	18.25	9	4,965	0.18%
2020/08/20	2	17.65	6	17.93	18.05	-4	5,065	-0.08%
2020/08/19	3	19.38	1	19.25	19.00	2	5,093	0.04%
2020/08/18	10	20.36	8	20.51	20.25	2	5,146	0.04%
2020/08/17	8	20.19	17	20.45	20.40	-9	5,242	-0.17%
2020/08/14	0	0.00	5	19.90	19.90	-5	5,409	-0.09%
2020/08/13	11	20.57	17	19.90	19.50	-6	5,405	-0.11%
2020/08/12	2	19.78	9	19.85	20.10	-7	5,353	-0.13%
2020/08/11	1	19.80	6	19.73	19.55	-5	5,381	-0.09%
2020/08/10	7	19.68	13	19.88	19.75	-6	5,392	-0.11%
2020/08/07	9	20.38	13	20.58	20.20	-4	5,356	-0.07%
2020/08/06	13	20.02	3	20.10	20.00	10	5,252	0.19%
2020/08/05	12	19.55	4	19.54	19.50	8	5,207	0.15%
2020/08/03	5	18.90	5	19.20	19.15	0	5,277	0.00%
2020/07/31	5	19.10	2	19.60	19.05	3	5,324	0.06%
2020/07/30	10	18.80	10	19.15	19.10	0	5,401	0.00%
2020/07/29	2	17.95	0	0.00	18.70	2	5,502	0.04%
2020/07/28	27	18.21	6	18.35	17.90	21	5,610	0.37%
2020/07/27	30	18.64	0	0.00	18.20	30	5,758	0.52%
2020/07/24	18	19.61	6	19.32	18.90	12	5,985	0.20%
2020/07/23	2	20.55	2	20.23	19.80	0	5,975	0.00%
2020/07/22	0	0.00	1	19.80	20.20	-1	6,009	-0.02%
2020/07/21	0	0.00	1	19.20	19.35	-1	6,081	-0.02%
2020/07/20	0	0.00	1	18.70	18.80	-1	6,129	-0.02%
2020/07/17	1	19.50	4	19.93	19.50	-3	6,131	-0.05%
2020/07/16	4	19.68	2	19.85	19.60	2	6,113	0.03%
2020/07/15	6	19.74	0	0.00	19.60	6	6,126	0.10%
2020/07/14	9	20.32	13	20.65	19.85	-4	6,107	-0.07%
2020/07/13	5	20.12	10	20.37	20.35	-5	5,998	-0.08%
2020/07/10	18	19.91	11	19.86	19.80	7	5,910	0.12%
2020/07/09	13	20.84	9	20.88	20.60	4	5,840	0.07%
2020/07/08	11	19.98	24	20.20	20.25	-13	5,713	-0.23%
2020/07/07	12	19.92	10	20.00	19.65	2	5,640	0.04%
2020/07/06	35	20.68	37	20.78	20.25	-2	5,557	-0.04%
2020/07/03	8	21.40	8	21.23	21.05	0	5,385	0.00%
2020/07/02	4	21.26	14	21.40	21.35	-10	5,318	-0.19%
2020/07/01	18	21.15	20	21.15	20.60	-2	5,211	-0.04%
2020/06/30	5	20.87	8	21.10	21.10	-3	5,063	-0.06%
2020/06/29	1	20.00	6	20.38	20.15	-5	4,957	-0.10%
2020/06/24	6	19.95	0	0.00	19.95	6	4,893	0.12%
2020/06/23	7	19.97	2	20.03	19.90	5	4,871	0.10%
2020/06/22	6	20.46	13	20.75	20.10	-7	4,835	-0.14%
2020/06/19	24	19.97	4	20.00	19.80	20	4,695	0.43%
2020/06/18	72	20.50	25	20.60	20.90	47	4,581	1.03%
2020/06/17	3	19.20	1	19.15	19.00	2	4,255	0.05%
2020/06/16	2	19.35	0	0.00	19.15	2	4,232	0.05%
2020/06/15	13	19.07	16	20.08	19.05	-3	4,203	-0.07%
2020/06/12	2	17.85	2	18.05	18.75	0	4,076	0.00%
2020/06/11	0	0.00	1	18.65	18.70	-1	4,053	-0.02%
2020/06/10	0	0.00	5	19.50	19.35	-5	4,005	-0.12%
2020/06/09	4	20.24	1	19.95	19.55	3	3,981	0.08%
2020/06/08	7	20.13	16	20.40	19.85	-9	3,920	-0.23%
2020/06/05	6	20.99	4	21.10	21.15	2	3,812	0.05%
2020/06/04	5	20.98	17	21.04	20.90	-12	3,750	-0.32%
2020/06/03	25	20.84	15	20.84	20.50	10	3,651	0.27%
2020/06/02	12	21.70	35	21.52	20.25	-23	3,510	-0.66%
2020/06/01	21	20.39	45	20.60	20.75	-24	3,114	-0.77%
2020/05/29	56	18.94	58	18.74	18.90	-2	2,876	-0.07%
2020/05/28	71	19.47	69	18.68	18.50	2	2,824	0.07%
2020/05/27	26	18.69	19	18.96	19.70	7	2,727	0.26%
2020/05/26	15	18.44	10	18.72	17.95	5	2,611	0.19%
2020/05/25	11	19.40	2	19.50	19.20	9	2,527	0.36%
2020/05/22	40	20.85	13	21.30	20.05	27	2,424	1.11%
2020/05/21	15	21.03	18	20.97	21.05	-3	2,239	-0.13%
2020/05/20	0	0.00	10	18.59	19.15	-10	2,010	-0.50%
2020/05/19	5	16.80	5	17.54	17.60	0	1,977	0.00%
2020/05/18	0	0.00	7	17.44	17.80	-7	1,937	-0.36%
2020/05/15	0	0.00	2	15.35	16.55	-2	1,888	-0.11%
2020/05/14	4	16.25	0	0.00	15.90	4	1,855	0.22%
2020/05/13	1	16.85	0	0.00	16.85	1	1,832	0.05%
2020/05/12	7	16.58	0	0.00	17.15	7	1,806	0.39%
2020/05/11	7	16.74	2	17.75	16.55	5	1,773	0.28%
2020/05/08	17	18.79	17	18.58	17.75	0	1,713	0.00%
2020/05/07	13	19.39	10	19.18	19.35	3	1,691	0.18%
2020/05/06	22	22.42	14	22.89	21.00	8	1,639	0.49%
2020/05/05	20	22.56	24	22.68	22.85	-4	1,511	-0.26%
2020/05/04	25	20.23	12	20.23	21.15	13	1,405	0.93%
2020/04/30	31	19.15	40	18.92	19.25	-9	1,274	-0.71%
2020/04/29	17	17.46	28	17.33	17.50	-11	1,078	-1.02%
2020/04/28	0	0.00	10	15.95	15.95	-10	815	-1.23%
2020/04/27	0	0.00	7	14.43	14.50	-7	791	-0.88%
2020/04/24	41	13.43	51	13.23	13.20	-10	732	-1.36%
2020/04/23	13	11.98	2	12.70	12.70	11	621	1.77%
2020/04/22	7	11.31	5	11.42	11.55	2	544	0.37%
2020/04/21	9	11.09	2	10.93	10.50	7	493	1.42%
2020/04/20	2	11.03	1	11.20	11.20	1	480	0.21%
2020/04/17	0	0.00	5	10.75	11.05	-5	466	-1.07%
2020/04/15	4	9.65	0	0.00	9.63	4	452	0.88%
2020/04/10	0	0.00	2	9.15	9.12	-2	440	-0.45%
2020/04/09	2	9.11	0	0.00	9.15	2	443	0.45%
2020/04/07	0	0.00	1	8.85	8.85	-1	440	-0.23%
2020/03/10	2	11.98	1	11.65	12.00	1	489	0.20%
2020/03/05	3	13.13	1	13.05	12.95	2	484	0.41%
2020/02/27	0	0.00	2	13.30	12.90	-2	497	-0.40%
2020/02/25	0	0.00	3	13.33	13.60	-3	520	-0.58%
2020/02/24	3	13.50	2	13.53	13.40	1	516	0.19%
2020/02/19	1	13.20	0	0.00	13.20	1	494	0.20%
2020/02/13	1	13.20	0	0.00	13.20	1	537	0.19%
2020/02/12	1	13.70	2	13.65	13.35	-1	537	-0.19%
2020/02/11	0	0.00	8	13.55	13.50	-8	533	-1.50%
2020/02/10	0	0.00	7	13.61	13.70	-7	528	-1.32%
2020/02/07	2	13.10	6	13.11	13.10	-4	497	-0.80%
2020/02/06	30	13.37	2	13.10	13.10	28	489	5.72%
2020/02/05	0	0.00	2	13.38	13.60	-2	470	-0.43%
2020/02/03	2	11.90	0	0.00	12.00	2	443	0.45%
2020/01/30	2	13.60	0	0.00	13.00	2	434	0.46%
2020/01/14	5	14.38	0	0.00	14.40	5	482	1.04%
2020/01/13	1	14.40	2	14.40	14.50	-1	479	-0.21%
2020/01/10	7	14.37	7	14.31	14.30	0	471	0.00%
2020/01/09	2	14.20	3	14.22	14.25	-1	462	-0.22%
2020/01/07	0	0.00	2	14.15	14.05	-2	459	-0.43%
2020/01/06	2	14.10	0	0.00	14.10	2	459	0.44%
2020/01/03	1	14.10	1	14.25	14.10	0	456	0.00%
2020/01/02	1	14.25	0	0.00	14.35	1	451	0.22%
2019/12/30	1	14.25	0	0.00	14.15	1	451	0.22%
2019/12/27	8	14.44	2	14.40	14.40	6	448	1.34%
2019/12/26	1	14.50	3	14.57	14.55	-2	428	-0.47%
2019/12/25	3	13.90	2	13.95	13.95	1	386	0.26%
2019/12/24	2	13.90	10	13.85	13.90	-8	388	-2.06%
2019/12/17	1	14.00	1	14.15	14.10	0	396	0.00%
2019/12/16	0	0.00	1	14.05	14.00	-1	405	-0.25%
2019/12/13	4	13.93	9	13.86	13.75	-5	401	-1.24%
2019/12/12	5	14.05	0	0.00	14.00	5	397	1.26%
2019/12/11	5	14.17	3	14.17	14.10	2	393	0.51%
2019/12/10	1	14.15	0	0.00	14.20	1	393	0.25%
2019/12/09	0	14.00	0	0.00	14.15	0	389	0.00%
2019/12/06	2	14.33	11	14.42	14.15	-9	385	-2.33%
2019/12/04	0	0.00	1	13.80	13.70	-1	354	-0.28%
2019/12/03	0	0.00	2	13.70	13.70	-2	351	-0.57%
2019/12/02	2	13.80	0	0.00	13.80	2	362	0.55%
2019/11/29	0	0.00	5	13.85	13.85	-5	360	-1.39%
2019/11/28	1	14.15	0	0.00	14.00	1	361	0.28%
2019/11/27	10	14.10	2	14.18	14.10	8	356	2.24%
2019/11/26	11	14.25	2	14.10	14.10	9	355	2.53%
2019/11/25	1	14.05	20	14.39	14.45	-19	343	-5.53%
2019/11/22	0	0.00	3	13.85	13.80	-3	317	-0.94%
2019/11/21	2	13.60	0	0.00	13.60	2	313	0.64%
2019/11/19	3	13.83	2	13.65	13.65	1	314	0.32%
2019/11/18	0	0.00	23	13.88	13.95	-23	310	-7.41%
2019/11/15	25	14.20	1	14.15	13.95	24	309	7.77%
2019/11/14	0	0.00	1	13.80	13.80	-1	273	-0.37%
2019/11/13	2	13.45	2	13.30	13.30	0	263	0.00%
2019/11/12	1	13.45	0	0.00	13.45	1	262	0.38%
2019/11/11	0	0.00	16	13.61	13.40	-16	262	-6.10%
2019/11/08	15	13.70	0	0.00	13.75	15	275	5.44%
2019/11/06	0	0.00	30	13.85	13.90	-30	275	-10.87%
2019/11/04	32	13.76	0	0.00	13.85	32	277	11.54%
2019/10/29	8	13.95	1	14.00	13.95	7	335	2.09%
2019/10/25	1	14.40	2	14.30	14.15	-1	337	-0.30%
2019/10/24	3	14.38	3	14.40	14.40	0	335	0.00%
2019/10/23	12	14.68	11	14.70	14.40	1	331	0.30%
2019/10/18	2	13.65	3	13.72	13.75	-1	297	-0.34%
2019/10/15	2	13.80	2	13.75	13.75	0	313	0.00%
2019/10/09	0	0.00	23	13.77	13.80	-23	313	-7.34%
2019/10/07	1	14.05	3	14.05	13.95	-2	326	-0.61%
2019/10/04	3	14.30	1	14.15	14.05	2	329	0.61%
2019/10/03	2	13.90	2	13.90	13.90	0	342	0.00%
2019/10/02	2	14.05	2	13.95	13.95	0	355	0.00%
2019/09/27	2	14.05	2	13.85	13.85	0	436	0.00%
2019/09/25	2	14.15	2	14.10	14.10	0	497	0.00%
2019/09/24	1	14.45	0	0.00	14.45	1	499	0.20%
2019/09/20	0	0.00	1	14.60	14.60	-1	504	-0.20%
2019/09/19	0	0.00	1	14.55	14.50	-1	498	-0.20%
2019/09/17	8	14.20	1	14.35	14.20	7	486	1.44%
2019/09/16	1	14.30	0	0.00	14.10	1	485	0.21%
2019/09/12	1	14.30	0	0.00	14.25	1	491	0.20%
2019/09/06	0	0.00	3	14.40	14.40	-3	492	-0.61%
2019/09/05	12	14.43	4	14.40	14.40	8	491	1.63%
2019/09/03	1	14.50	0	0.00	14.40	1	500	0.20%
2019/09/02	0	0.00	2	14.43	14.60	-2	502	-0.40%
2019/08/30	1	14.10	1	14.25	14.10	0	503	0.00%
2019/08/28	2	14.15	2	14.10	14.10	0	504	0.00%
2019/08/26	3	14.07	5	14.06	14.00	-2	508	-0.39%
2019/08/23	0	0.00	1	14.40	14.35	-1	506	-0.20%
2019/08/22	0	0.00	1	14.55	14.45	-1	506	-0.20%
2019/08/20	1	14.25	1	14.45	14.25	0	503	0.00%
2019/08/19	1	14.25	1	14.30	14.25	0	504	0.00%
2019/08/16	2	14.15	2	14.15	14.15	0	506	0.00%
2019/08/15	5	14.14	2	14.15	14.15	3	506	0.59%
2019/08/14	2	14.60	1	14.70	14.35	1	507	0.20%
2019/08/13	2	14.60	0	0.00	14.50	2	508	0.39%
2019/08/12	1	14.15	1	14.30	14.30	0	494	0.00%
2019/08/01	2	15.33	2	15.78	15.20	0	507	0.00%
2019/07/31	0	0.00	2	15.45	15.65	-2	464	-0.43%
2019/07/29	1	15.15	4	15.10	15.20	-3	475	-0.63%
2019/07/25	2	15.05	2	15.20	15.20	0	480	0.00%
2019/07/24	1	15.20	0	0.00	15.20	1	489	0.20%
2019/07/23	2	15.30	2	15.15	15.15	0	542	0.00%
2019/07/22	4	15.56	3	15.82	15.35	1	542	0.18%
2019/07/19	0	0.00	2	15.13	15.10	-2	525	-0.38%
2019/07/18	2	15.00	3	14.93	14.90	-1	508	-0.20%
2019/07/16	2	14.90	2	14.90	14.90	0	517	0.00%
2019/07/15	2	14.95	4	15.00	14.90	-2	525	-0.38%
2019/07/12	11	15.33	3	15.22	15.15	8	552	1.45%
2019/07/10	0	0.00	1	14.95	14.85	-1	684	-0.15%
2019/07/09	6	15.12	1	15.40	14.75	5	689	0.73%
2019/07/08	9	14.95	5	15.18	15.15	4	672	0.59%
2019/07/05	6	15.02	4	15.10	15.10	2	663	0.30%
2019/07/04	8	15.76	7	15.69	15.40	1	655	0.15%
2019/07/03	2	15.23	3	15.45	15.45	-1	592	-0.17%
2019/06/28	2	13.65	2	13.75	13.75	0	569	0.00%
2019/06/25	3	14.03	2	13.90	13.90	1	568	0.18%
2019/06/21	2	14.20	2	14.05	14.05	0	581	0.00%
2019/06/20	2	14.10	2	14.40	14.25	0	605	0.00%
2019/06/18	2	14.10	0	0.00	13.85	2	630	0.32%
2019/06/17	0	0.00	2	14.10	14.10	-2	661	-0.30%
2019/06/12	3	14.07	2	14.25	14.35	1	746	0.13%
2019/05/29	5	13.85	0	0.00	13.85	5	1,008	0.50%
2019/05/22	1	14.40	0	0.00	14.40	1	1,037	0.10%
2019/05/20	0	0.00	1	14.60	14.35	-1	1,049	-0.10%
2019/05/16	0	0.00	1	15.20	15.00	-1	1,051	-0.10%
2019/05/10	1	15.25	0	0.00	15.25	1	1,053	0.09%
2019/05/09	1	15.50	21	15.35	15.55	-20	1,046	-1.91%
2019/05/08	1	16.05	0	0.00	16.05	1	1,036	0.10%
2019/05/06	20	16.63	0	0.00	16.45	20	1,027	1.95%
2019/05/03	1	17.75	0	0.00	17.60	1	1,011	0.10%
2019/05/02	0	0.00	1	17.75	17.75	-1	1,009	-0.10%
2019/04/29	3	18.65	1	18.30	17.40	2	994	0.20%
2019/04/26	3	17.85	0	0.00	17.80	3	941	0.32%
2019/04/25	1	18.20	0	0.00	18.15	1	942	0.11%
2019/04/24	1	18.20	2	18.35	18.20	-1	955	-0.10%
2019/04/23	1	18.60	0	0.00	18.20	1	951	0.11%
2019/04/22	1	18.55	2	18.70	18.65	-1	945	-0.11%
2019/04/19	2	18.48	1	18.50	18.65	1	936	0.11%
2019/04/18	2	18.38	3	18.75	18.15	-1	929	-0.11%
2019/04/17	12	18.93	4	18.69	18.40	8	901	0.89%
2019/04/16	2	18.10	8	18.45	19.05	-6	840	-0.71%
2019/04/15	2	17.40	1	17.40	17.35	1	756	0.13%
2019/04/12	0	17.25	0	0.00	17.05	0	751	0.00%
2019/04/11	0	0.00	1	17.45	17.40	-1	749	-0.13%
2019/04/09	1	17.85	0	0.00	17.65	1	742	0.13%
2019/04/08	0	0.00	18	17.78	17.85	-18	741	-2.43%
2019/04/03	5	16.75	0	0.00	16.70	5	720	0.69%
2019/04/01	3	16.80	1	16.85	16.80	2	713	0.28%
2019/03/29	0	0.00	1	16.65	16.75	-1	707	-0.14%
2019/03/27	10	16.75	1	16.80	16.90	9	709	1.27%
2019/03/26	4	16.75	0	0.00	16.65	4	704	0.57%
2019/03/25	4	16.71	4	17.10	16.35	0	696	0.00%
2019/03/22	1	17.95	13	17.72	17.50	-12	672	-1.78%
2019/03/21	11	18.05	1	18.15	17.85	10	671	1.49%
2019/03/20	2	17.88	4	17.99	17.95	-2	668	-0.30%
2019/03/19	3	17.45	1	17.50	17.70	2	637	0.31%
2019/03/15	2	17.85	3	17.98	18.25	-1	608	-0.16%
2019/03/14	6	17.93	3	18.15	17.45	3	555	0.54%
2019/03/12	1	19.00	1	18.70	18.30	0	525	0.00%
2019/03/11	1	18.60	4	18.68	18.75	-3	501	-0.60%
2019/03/08	1	18.20	6	18.27	18.70	-5	480	-1.04%
2019/03/07	9	18.60	17	18.60	18.60	-8	431	-1.85%
2019/03/06	1	16.35	0	0.00	16.95	1	338	0.30%
2019/03/04	5	15.50	0	0.00	15.50	5	315	1.58%
2019/02/27	0	16.45	0	0.00	15.85	0	310	0.00%
2019/02/20	1	15.70	1	15.75	15.50	0	278	0.00%
2019/02/15	0	0.00	1	15.35	15.45	-1	268	-0.37%
2019/02/14	1	15.35	1	15.45	15.40	0	267	0.00%
2019/01/22	1	15.35	0	0.00	15.15	1	308	0.32%
2019/01/21	0	0.00	1	15.30	15.35	-1	310	-0.32%
2019/01/18	0	0.00	4	15.25	15.25	-4	314	-1.27%
2019/01/17	5	15.46	0	0.00	15.30	5	321	1.56%
2019/01/16	1	15.10	1	15.60	15.65	0	316	0.00%
2019/01/14	0	0.00	1	14.75	14.70	-1	303	-0.33%
2019/01/08	0	0.00	1	15.10	15.10	-1	343	-0.29%
2018/12/28	0	0.00	1	15.50	15.60	-1	396	-0.25%
2018/12/27	11	15.76	12	15.55	15.40	-1	413	-0.24%
2018/12/26	13	15.77	1	15.80	15.50	12	410	2.92%
2018/12/21	5	14.80	0	0.00	14.50	5	403	1.24%
2018/12/17	1	15.70	1	15.70	15.60	0	414	0.00%
2018/12/14	1	16.30	0	0.00	15.95	1	417	0.24%
2018/12/12	1	15.30	1	15.50	15.50	0	393	0.00%
2018/12/03	0	0.00	1	16.10	16.10	-1	402	-0.25%
2018/11/20	0	0.00	10	15.00	15.00	-10	437	-2.28%
2018/11/19	1	15.00	1	15.00	15.05	0	441	0.00%
2018/11/13	0	0.00	6	14.38	14.75	-6	441	-1.36%
2018/11/12	6	15.30	0	0.00	15.00	6	443	1.35%
2018/11/08	1	16.00	0	0.00	15.50	1	457	0.22%
2018/11/05	0	0.00	2	15.70	15.60	-2	501	-0.40%
2018/11/02	0	0.00	1	15.75	15.80	-1	504	-0.20%
2018/11/01	1	14.75	1	15.35	15.10	0	492	0.00%
2018/10/25	1	14.20	0	0.00	13.85	1	527	0.19%
2018/10/23	0	0.00	1	15.00	14.80	-1	542	-0.18%
2018/10/19	1	15.00	2	15.25	15.25	-1	661	-0.15%
2018/10/17	3	15.85	0	0.00	15.60	3	689	0.44%
2018/10/16	0	0.00	1	16.00	15.90	-1	675	-0.15%
2018/10/15	2	14.70	0	0.00	14.75	2	670	0.30%
2018/10/02	2	18.90	0	0.00	18.75	2	837	0.24%
2018/09/27	0	0.00	18	19.00	18.75	-18	867	-2.07%
2018/09/26	18	19.00	0	0.00	19.00	18	876	2.05%
2018/09/10	0	0.00	5	18.75	18.75	-5	1,385	-0.36%
2018/09/07	0	0.00	25	19.60	19.80	-25	1,421	-1.76%
2018/09/05	25	20.40	0	0.00	20.40	25	1,461	1.71%
2018/09/04	1	20.70	1	20.75	20.80	0	1,494	0.00%
2018/08/29	2	21.43	2	21.30	21.50	0	1,662	0.00%
2018/08/28	4	20.69	1	20.75	21.05	3	1,683	0.18%
2018/08/21	0	0.00	2	20.45	20.55	-2	1,988	-0.10%
2018/08/13	5	20.50	0	0.00	21.05	5	2,342	0.21%
2018/08/10	1	22.15	1	22.05	22.00	0	2,324	0.00%
2018/08/08	0	0.00	1	22.30	22.25	-1	2,406	-0.04%
2018/08/02	2	23.25	0	0.00	22.85	2	2,537	0.08%
2018/07/31	1	22.70	1	22.75	22.75	0	2,531	0.00%
2018/07/27	3	24.40	13	24.23	23.25	-10	2,700	-0.37%
2018/07/25	0	0.00	5	23.90	23.90	-5	2,585	-0.19%
2018/07/24	0	0.00	1	22.90	23.10	-1	2,568	-0.04%
2018/07/23	1	22.50	0	0.00	22.50	1	2,560	0.04%
2018/07/19	4	23.75	5	23.34	23.25	-1	2,552	-0.04%
2018/07/18	0	0.00	5	23.57	23.40	-5	2,560	-0.20%
2018/07/17	2	23.65	0	0.00	23.50	2	2,556	0.08%
2018/07/16	9	23.68	0	0.00	23.70	9	2,549	0.35%
2018/07/13	0	0.00	1	23.00	24.00	-1	2,521	-0.04%
2018/07/12	1	22.55	0	0.00	22.55	1	2,378	0.04%
2018/07/11	0	0.00	1	22.85	22.80	-1	2,376	-0.04%
2018/07/10	1	22.50	0	0.00	22.50	1	2,381	0.04%
2018/07/09	3	22.80	4	22.59	22.40	-1	2,371	-0.04%
2018/07/06	1	22.50	1	22.45	22.50	0	2,365	0.00%
2018/07/05	1	22.70	1	22.90	22.70	0	2,354	0.00%
2018/07/03	6	22.48	4	22.89	22.40	2	2,367	0.08%
2018/07/02	4	23.46	1	23.55	23.30	3	2,359	0.13%
2018/06/27	6	23.46	2	23.60	23.30	4	2,352	0.17%
2018/06/26	2	23.63	1	23.35	23.45	1	2,350	0.04%
2018/06/25	4	25.25	7	24.91	24.00	-3	2,340	-0.13%
2018/06/22	6	24.23	6	23.58	24.40	0	2,251	0.00%
2018/06/20	4	24.13	0	0.00	23.90	4	2,205	0.18%
2018/06/19	9	24.87	3	25.12	24.80	6	2,211	0.27%
2018/06/15	1	24.80	5	24.80	24.80	-4	2,144	-0.19%
2018/06/14	0	0.00	1	23.80	23.40	-1	2,173	-0.05%
2018/06/13	0	0.00	4	24.25	24.00	-4	2,154	-0.19%
2018/06/12	1	24.50	7	24.64	24.60	-6	2,148	-0.28%
2018/06/11	7	25.41	18	25.20	25.00	-11	2,127	-0.52%
2018/06/08	15	24.60	0	0.00	25.00	15	2,080	0.72%
2018/06/07	1	24.95	1	24.85	24.95	0	2,053	0.00%
2018/06/06	2	25.43	4	25.43	25.20	-2	2,032	-0.10%
2018/06/05	1	25.00	3	24.77	25.00	-2	2,002	-0.10%
2018/06/04	0	0.00	21	25.18	24.90	-21	1,974	-1.06%
2018/06/01	7	24.89	25	24.64	24.30	-18	1,937	-0.93%
2018/05/31	10	23.80	0	0.00	23.75	10	1,849	0.54%
2018/05/29	0	0.00	10	23.15	23.15	-10	1,754	-0.57%
2018/05/28	35	24.05	22	23.94	23.20	13	1,719	0.76%
2018/05/25	0	0.00	1	22.80	22.80	-1	1,595	-0.06%
2018/05/24	5	23.00	6	23.40	22.80	-1	1,578	-0.06%
2018/05/23	1	23.25	0	0.00	23.00	1	1,511	0.07%
2018/05/22	5	22.95	6	23.53	22.60	-1	1,488	-0.07%
2018/05/18	1	22.45	0	0.00	22.30	1	1,391	0.07%
2018/05/17	17	23.14	13	23.41	22.70	4	1,391	0.29%
2018/05/16	0	0.00	3	22.15	22.10	-3	1,353	-0.22%
2018/05/15	14	22.86	6	22.41	22.60	8	1,354	0.59%
2018/05/14	7	23.09	1	23.00	23.15	6	1,328	0.45%
2018/05/11	0	0.00	1	21.35	21.20	-1	1,274	-0.08%
2018/05/10	1	22.00	5	21.80	21.65	-4	1,274	-0.31%
2018/05/09	1	21.85	0	0.00	21.80	1	1,278	0.08%
2018/05/08	0	0.00	1	21.95	21.90	-1	1,281	-0.08%
2018/05/07	4	22.39	1	22.30	22.50	3	1,322	0.23%
2018/05/04	2	21.08	2	21.78	22.05	0	1,231	0.00%
2018/05/02	2	20.10	1	20.10	20.10	1	1,159	0.09%
2018/04/26	3	20.18	0	0.00	19.65	3	1,185	0.25%
2018/04/24	1	19.80	1	19.00	19.75	0	1,207	0.00%
2018/04/23	2	20.35	0	0.00	20.25	2	1,243	0.16%
2018/04/16	1	21.70	0	0.00	21.30	1	1,280	0.08%
2018/04/09	1	21.95	0	0.00	21.30	1	1,400	0.07%
2018/04/03	1	22.10	0	0.00	22.30	1	1,400	0.07%
2018/03/31	1	22.90	0	0.00	22.70	1	1,408	0.07%
2018/03/30	1	23.00	1	22.90	23.10	0	1,403	0.00%
2018/03/29	1	23.50	0	0.00	23.40	1	1,394	0.07%
2018/03/28	1	23.00	0	0.00	23.05	1	1,384	0.07%
2018/03/27	2	23.60	19	23.42	23.30	-17	1,385	-1.23%
2018/03/26	0	0.00	2	23.00	23.00	-2	1,371	-0.15%
2018/03/22	3	22.85	0	0.00	22.65	3	1,334	0.22%
2018/03/21	10	22.60	0	0.00	22.55	10	1,319	0.76%
2018/03/20	5	22.90	0	0.00	22.45	5	1,348	0.37%
2018/03/19	0	0.00	2	22.30	22.30	-2	1,312	-0.15%
2018/03/15	0	0.00	1	22.10	21.85	-1	1,350	-0.07%
2018/03/12	0	0.00	2	22.20	22.25	-2	1,453	-0.14%
2018/03/09	2	22.05	2	22.35	22.00	0	1,533	0.00%
2018/03/08	0	0.00	11	22.05	22.05	-11	1,649	-0.67%
2018/03/07	14	21.73	1	21.30	21.75	13	1,779	0.73%
2018/03/06	0	0.00	1	21.10	21.10	-1	2,493	-0.04%
2018/03/05	0	0.00	9	21.05	21.05	-9	2,884	-0.31%
2018/02/26	0	0.00	1	21.00	21.00	-1	3,304	-0.03%
2018/02/23	1	20.90	10	20.85	20.85	-9	3,702	-0.24%
2018/02/21	1	20.45	2	20.40	20.40	-1	3,950	-0.03%
2018/02/12	2	20.15	0	0.00	20.00	2	3,961	0.05%
2018/02/09	1	19.30	2	19.73	20.10	-1	4,004	-0.02%
2018/02/08	0	0.00	1	21.20	20.50	-1	4,066	-0.02%
2018/02/07	0	0.00	1	20.50	21.00	-1	4,123	-0.02%
2018/02/06	1	20.10	0	0.00	20.15	1	4,219	0.02%
2018/02/05	1	21.15	0	0.00	21.05	1	4,422	0.02%
2018/02/02	0	0.00	1	22.30	21.85	-1	4,726	-0.02%
2018/01/30	3	22.50	0	0.00	22.10	3	5,902	0.05%
2018/01/26	0	0.00	1	22.00	21.90	-1	5,895	-0.02%
2018/01/24	0	0.00	2	22.03	22.15	-2	5,903	-0.03%
2018/01/22	19	22.25	19	22.05	22.10	0	5,921	0.00%
2018/01/18	0	0.00	2	22.60	22.45	-2	5,933	-0.03%
2018/01/17	0	0.00	5	22.90	22.70	-5	5,990	-0.08%
2018/01/15	3	22.52	4	22.51	22.35	-1	6,043	-0.02%
2018/01/12	1	22.40	1	22.20	22.20	0	6,048	0.00%
2018/01/05	13	22.96	11	23.17	22.70	2	6,456	0.03%
2018/01/04	0	0.00	10	23.00	22.95	-10	6,528	-0.15%
2018/01/03	29	22.94	27	22.73	22.70	2	6,503	0.03%