光鋐 (4956)-元大-台北券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.65
漲跌
▲0.10
漲幅
+0.51%
成交量
446張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	19.60	0	0.00	19.65	1	2,249	0.04%
2024/04/26	1	19.50	0	0.00	19.65	1	2,822	0.04%
2024/04/24	2	20.38	0	0.00	20.25	2	4,377	0.05%
2024/04/23	1	20.70	0	0.00	20.20	1	4,761	0.02%
2024/04/22	0	21.45	1	21.20	20.80	-1	4,880	-0.02%
2024/04/19	1	21.65	0	0.00	21.65	1	5,097	0.02%
2024/04/18	3	20.95	0	0.00	20.75	3	5,257	0.06%
2024/04/17	0	0.00	1	20.00	20.45	-1	6,787	-0.01%
2024/04/10	0	0.00	15	19.92	19.95	-15	8,717	-0.17%
2024/04/02	0	0.00	2	18.75	18.65	-2	8,661	-0.02%
2024/04/01	1	18.85	1	19.00	19.15	0	8,644	0.00%
2024/03/29	3	18.22	3	18.02	18.00	0	8,615	0.00%
2024/03/28	0	0.00	2	18.20	18.25	-2	8,593	-0.02%
2024/03/27	0	0.00	1	18.00	18.10	-1	8,585	-0.01%
2024/03/26	0	0.00	2	17.90	18.20	-2	8,580	-0.02%
2024/03/19	5	18.55	0	0.00	18.40	5	8,578	0.06%
2024/03/18	1	18.65	0	0.00	18.85	1	8,580	0.01%
2024/03/14	5	19.10	0	0.00	19.25	5	8,572	0.06%
2024/03/11	0	0.00	10	19.35	19.65	-10	8,549	-0.12%
2024/03/08	10	19.05	0	0.00	19.20	10	8,552	0.12%
2024/03/06	13	20.39	2	20.15	19.95	11	8,546	0.13%
2024/03/04	0	0.00	1	19.70	19.75	-1	8,577	-0.01%
2024/02/27	5	20.15	0	0.00	19.90	5	8,903	0.06%
2024/02/23	2	20.70	0	0.00	20.60	2	8,935	0.02%
2024/02/22	5	21.12	1	21.30	21.00	4	8,898	0.04%
2024/02/16	1	22.20	0	0.00	22.15	1	8,740	0.01%
2024/02/02	0	0.00	2	21.25	21.20	-2	8,593	-0.02%
2024/02/01	2	21.28	0	0.00	21.25	2	8,510	0.02%
2024/01/31	1	21.70	0	0.00	21.55	1	8,469	0.01%
2024/01/29	6	22.68	4	22.30	22.30	2	8,364	0.02%
2024/01/26	3	23.20	3	23.60	22.60	0	8,304	0.00%
2024/01/25	3	23.93	0	0.00	23.30	3	8,154	0.04%
2024/01/23	4	23.81	0	0.00	23.35	4	7,732	0.05%
2024/01/22	4	23.84	0	0.00	23.00	4	7,478	0.05%
2024/01/19	177	25.96	185	25.75	24.85	-8	7,150	-0.11%	大買/大賣/
2024/01/18	7	24.44	14	24.98	25.30	-7	5,966	-0.12%
2024/01/17	4	22.55	4	22.53	23.00	0	5,619	0.00%
2024/01/15	9	21.84	8	21.78	21.80	1	5,081	0.02%
2024/01/12	26	21.58	15	21.58	21.55	11	4,814	0.23%
2024/01/11	35	24.49	11	24.72	22.50	24	4,563	0.53%
2024/01/10	176	23.47	187	23.57	24.25	-11	2,927	-0.38%	大買/大賣/
2024/01/09	14	20.87	44	21.83	22.05	-30	1,957	-1.53%
2024/01/08	1	19.65	2	19.88	20.05	-1	1,146	-0.09%
2024/01/04	1	17.00	0	0.00	16.60	1	931	0.11%
2023/12/01	0	0.00	20	17.50	17.30	-20	749	-2.67%
2023/11/27	0	0.00	7	18.46	17.80	-7	603	-1.16%
2023/11/24	0	0.00	4	17.65	18.50	-4	480	-0.83%
2023/11/22	2	15.68	0	0.00	15.45	2	154	1.29%
2023/11/01	2	14.88	0	0.00	14.60	2	137	1.45%
2023/10/26	1	15.45	0	0.00	15.15	1	141	0.71%
2023/10/25	0	0.00	1	15.55	15.55	-1	109	-0.91%
2023/10/24	1	14.30	0	0.00	14.15	1	97	1.02%
2023/10/03	3	14.45	0	0.00	14.40	3	123	2.44%
2023/04/10	0	0.00	3	16.95	16.90	-3	372	-0.81%
2023/03/27	3	16.95	0	0.00	16.80	3	343	0.87%
2023/03/23	0	0.00	5	17.00	16.65	-5	313	-1.60%
2023/03/22	2	17.00	0	0.00	16.95	2	306	0.65%
2023/03/06	5	16.40	0	0.00	16.40	5	277	1.80%
2023/02/20	10	16.20	0	0.00	16.20	10	258	3.87%
2023/02/08	0	0.00	3	16.10	16.15	-3	233	-1.28%
2023/02/06	5	16.25	5	16.27	15.95	0	215	0.00%
2023/02/03	0	0.00	2	16.35	16.35	-2	168	-1.19%
2023/01/30	0	0.00	2	14.40	14.30	-2	117	-1.70%
2022/12/21	0	0.00	3	14.22	14.20	-3	123	-2.43%
2022/11/23	0	0.00	1	14.25	14.30	-1	111	-0.90%
2022/11/17	5	14.50	0	0.00	15.00	5	117	4.26%
2022/09/29	2	14.40	0	0.00	14.30	2	327	0.61%
2022/09/23	5	15.98	1	16.05	15.80	4	333	1.20%
2022/09/12	2	16.80	0	0.00	16.65	2	365	0.55%
2022/09/07	8	16.43	0	0.00	16.20	8	370	2.16%
2022/09/02	3	17.35	0	0.00	17.10	3	374	0.80%
2022/08/23	1	17.30	25	17.15	17.15	-24	372	-6.45%
2022/08/08	0	0.00	10	16.57	16.85	-10	365	-2.74%
2022/08/03	0	16.80	0	0.00	16.50	0	368	0.00%
2022/07/25	0	0.00	1	17.45	17.00	-1	363	-0.28%
2022/07/22	1	18.60	0	0.00	17.65	1	358	0.28%
2022/07/18	1	17.75	2	17.35	17.30	-1	293	-0.34%
2022/07/15	1	16.10	0	0.00	16.50	1	274	0.36%
2022/07/04	10	15.35	0	0.00	15.50	10	279	3.58%
2022/06/30	0	0.00	1	16.75	16.70	-1	273	-0.37%
2022/06/15	10	19.00	0	0.00	18.95	10	289	3.45%
2022/05/24	0	0.00	2	19.55	19.50	-2	400	-0.50%
2022/05/13	0	0.00	3	18.95	18.85	-3	470	-0.64%
2022/05/11	3	18.80	0	0.00	18.80	3	562	0.53%
2022/05/10	0	0.00	20	18.42	19.20	-20	608	-3.29%
2022/03/23	10	23.80	0	0.00	23.70	10	1,967	0.51%
2022/03/10	0	0.00	2	22.70	22.70	-2	2,785	-0.07%
2022/02/14	0	0.00	5	25.75	25.90	-5	4,112	-0.12%
2022/02/09	0	0.00	1	25.70	26.60	-1	3,988	-0.03%
2022/01/25	0	0.00	5	24.90	24.25	-5	3,991	-0.13%
2022/01/21	0	0.00	1	26.70	25.65	-1	3,985	-0.03%
2022/01/13	0	0.00	2	28.08	27.05	-2	3,791	-0.05%
2022/01/12	5	28.32	1	29.30	28.20	4	3,700	0.11%
2022/01/11	13	28.01	26.2	27.97	27.60	-13.2	3,433	-0.38%
2022/01/05	1	26.20	0	0.00	26.25	1	2,939	0.03%
2022/01/04	0	0.00	2	25.80	25.80	-2	2,900	-0.07%
2022/01/03	10	26.00	0	0.00	25.95	10	2,899	0.34%
2021/12/28	10	26.50	1	26.25	26.25	9	2,914	0.31%
2021/12/21	0	0.00	2	25.85	26.00	-2	2,883	-0.07%
2021/12/15	0	0.00	3	26.75	26.55	-3	2,861	-0.10%
2021/12/13	2	27.80	0	0.00	27.60	2	2,810	0.07%
2021/12/09	5	29.30	10	29.10	28.00	-5	2,707	-0.18%
2021/12/08	7	27.47	0	0.00	27.65	7	2,391	0.29%
2021/12/06	6	27.83	1	28.00	27.85	5	2,229	0.22%
2021/12/03	0	0.00	3	26.73	26.60	-3	2,093	-0.14%
2021/12/02	0	0.00	32	27.73	26.90	-32	2,058	-1.55%
2021/12/01	6	27.30	3	27.00	27.30	3	1,870	0.16%
2021/11/30	5	26.72	0	0.00	26.05	5	1,663	0.30%
2021/11/26	0	26.95	0	0.00	26.80	0	1,521	0.00%
2021/11/24	30	27.35	0	0.00	27.50	30	1,340	2.24%
2021/11/23	1	25.75	0	0.00	26.70	1	1,121	0.09%
2021/11/17	0	0.00	2	24.40	24.55	-2	960	-0.21%
2021/11/16	0	0.00	3	24.65	24.75	-3	974	-0.31%
2021/11/10	0	25.00	0	0.00	24.00	0	1,076	0.00%
2021/11/08	0	0.00	2	23.25	23.30	-2	1,183	-0.17%
2021/11/04	2	23.95	0	0.00	23.80	2	1,304	0.15%
2021/11/01	2	24.25	0	0.00	24.20	2	1,681	0.12%
2021/10/19	0	0.00	2	22.25	22.40	-2	4,606	-0.04%
2021/10/08	2	21.90	1	22.15	22.15	1	5,342	0.02%
2021/09/24	0	0.00	3	23.45	23.60	-3	6,787	-0.04%
2021/09/23	3	23.05	0	0.00	23.10	3	6,791	0.04%
2021/09/22	0	0.00	2	23.15	23.15	-2	6,806	-0.03%
2021/09/15	3	23.80	0	0.00	23.80	3	6,947	0.04%
2021/09/06	0	0.00	12	24.89	24.85	-12	6,969	-0.17%
2021/09/02	12	26.47	5	25.70	25.65	7	6,946	0.10%
2021/09/01	0	0.00	2	26.25	26.50	-2	6,923	-0.03%
2021/08/27	2	25.25	0	0.00	25.10	2	6,879	0.03%
2021/08/19	0	0.00	5	24.70	23.75	-5	7,012	-0.07%
2021/08/17	5	25.67	0	0.00	24.05	5	7,011	0.07%
2021/08/16	0	0.00	5	25.04	25.25	-5	6,990	-0.07%
2021/08/13	6	26.88	1	27.05	25.75	5	6,960	0.07%
2021/08/10	0	0.00	1	27.10	26.90	-1	6,842	-0.01%
2021/08/09	1.1	28.81	0	0.00	28.20	1.1	6,822	0.02%
2021/08/05	0	0.00	8	30.99	30.35	-8	6,596	-0.12%
2021/08/04	33	30.95	6	30.62	30.65	27	6,492	0.42%
2021/08/03	12	29.31	12	30.25	30.65	0	6,142	0.00%
2021/07/30	2	27.98	0	0.00	26.90	2	5,811	0.03%
2021/07/29	0	0.00	5	27.17	27.45	-5	5,737	-0.09%
2021/07/28	4.2	26.24	0	0.00	26.30	4.2	5,666	0.07%
2021/07/27	0	0.00	4	29.59	28.70	-4	5,541	-0.07%
2021/07/26	24	32.02	8	31.81	31.10	16	5,349	0.30%
2021/07/23	9	30.36	21	30.88	31.15	-12	4,334	-0.28%
2021/07/22	10	28.24	22	28.10	28.35	-12	3,827	-0.31%
2021/07/19	0	0.00	5	26.58	27.00	-5	3,385	-0.15%
2021/07/15	0	0.00	2	27.00	26.70	-2	4,008	-0.05%
2021/07/13	9	27.24	4	27.95	28.25	5	4,027	0.12%
2021/07/12	23	27.81	5	27.92	27.95	18	3,805	0.47%
2021/07/09	3	26.65	3	26.12	25.90	0	3,441	0.00%
2021/07/08	2	25.75	0	0.00	25.75	2	3,385	0.06%
2021/07/07	4	25.96	4	26.20	26.40	0	3,372	0.00%
2021/07/06	2	25.45	1	25.45	25.45	1	3,026	0.03%
2021/07/05	0	0.00	3	23.10	23.15	-3	2,964	-0.10%
2021/06/29	3	22.75	0	0.00	22.40	3	3,378	0.09%
2021/06/28	2	23.45	2	23.28	23.20	0	3,393	0.00%
2021/06/25	0	0.00	3	23.00	22.70	-3	3,301	-0.09%
2021/06/18	3	22.85	0	0.00	22.85	3	3,823	0.08%
2021/06/08	0	0.00	2	23.10	22.90	-2	4,935	-0.04%
2021/05/31	3	23.78	0	0.00	23.50	3	5,445	0.06%
2021/05/28	0	0.00	2	23.45	23.85	-2	5,454	-0.04%
2021/05/26	0	0.00	2	23.15	22.70	-2	5,416	-0.04%
2021/05/18	0	0.00	2	20.05	20.05	-2	5,506	-0.04%
2021/05/17	2	20.20	0	0.00	18.50	2	5,513	0.04%
2021/05/12	0	0.00	2	20.65	20.25	-2	5,431	-0.04%
2021/05/11	3	22.90	0	0.00	22.40	3	5,391	0.06%
2021/05/10	3	24.05	0	0.00	24.05	3	5,368	0.06%
2021/05/07	0	0.00	4	24.18	24.85	-4	5,370	-0.07%
2021/05/06	3	23.55	0	0.00	23.15	3	5,365	0.06%
2021/05/05	0	0.00	3	24.25	23.40	-3	5,356	-0.06%
2021/05/04	3	23.90	10	22.69	23.40	-7	5,352	-0.13%
2021/05/03	0	0.00	2	25.33	24.95	-2	5,331	-0.04%
2021/04/28	0	0.00	5	26.97	26.90	-5	5,372	-0.09%
2021/04/27	0	0.00	70	27.28	27.15	-70	5,687	-1.23%
2021/04/26	2	27.48	0	0.00	27.50	2	5,758	0.03%
2021/04/23	1	27.60	0	0.00	27.50	1	5,752	0.02%
2021/04/22	5	30.12	0	0.00	27.50	5	5,727	0.09%
2021/04/21	3	28.55	3	28.98	28.80	0	5,454	0.00%
2021/04/20	3	27.57	1	27.00	27.30	2	5,059	0.04%
2021/04/19	0	0.00	1	27.00	27.00	-1	5,053	-0.02%
2021/04/15	0	0.00	1	25.70	25.80	-1	5,195	-0.02%
2021/04/14	0	0.00	2	25.15	25.15	-2	5,345	-0.04%
2021/04/13	1	25.45	0	0.00	25.55	1	5,562	0.02%
2021/04/12	1	26.45	1	26.50	26.40	0	6,088	0.00%
2021/04/09	2	27.25	7	27.68	27.30	-5	6,547	-0.08%
2021/04/08	0	0.00	1	27.75	27.05	-1	6,815	-0.01%
2021/04/07	0	0.00	2	27.40	27.25	-2	6,781	-0.03%
2021/04/06	70	27.65	3	27.62	27.15	67	6,695	1.00%
2021/04/01	3	27.30	4	27.39	27.50	-1	6,578	-0.02%
2021/03/30	1	26.60	0	0.00	26.50	1	6,432	0.02%
2021/03/29	1	25.95	11	26.75	26.55	-10	6,411	-0.16%
2021/03/26	1	25.75	0	0.00	25.75	1	6,358	0.02%
2021/03/25	0	0.00	3	25.70	25.15	-3	6,311	-0.05%
2021/03/23	2	27.13	5	27.76	26.40	-3	6,165	-0.05%
2021/03/22	2	26.35	0	0.00	25.85	2	5,903	0.03%
2021/03/19	15	26.35	7	26.59	26.70	8	5,773	0.14%
2021/03/18	7	24.61	8	24.83	25.15	-1	5,364	-0.02%
2021/03/17	0	24.35	0	0.00	23.95	0	5,256	0.00%
2021/03/15	0	0.00	5	23.90	24.30	-5	5,181	-0.10%
2021/03/11	0	0.00	2	22.93	22.70	-2	5,239	-0.04%
2021/03/10	14	23.62	6	23.48	23.00	8	5,212	0.15%
2021/03/09	5	22.55	0	0.00	22.65	5	4,969	0.10%
2021/03/08	0	0.00	7	22.00	21.50	-7	4,986	-0.14%
2021/03/03	2	21.80	0	0.00	21.80	2	4,837	0.04%
2021/03/02	2	22.65	5	22.02	21.60	-3	4,747	-0.06%
2021/02/23	0	0.00	5	21.60	21.55	-5	4,637	-0.11%
2021/02/22	2	21.30	0	0.00	21.60	2	4,616	0.04%
2021/02/19	1	21.00	13	21.30	21.40	-12	4,568	-0.26%
2021/02/18	0	0.00	2	20.65	20.50	-2	4,528	-0.04%
2021/02/17	0	0.00	4	19.38	19.90	-4	4,499	-0.09%
2021/02/04	2	18.85	2	19.20	18.85	0	4,461	0.00%
2021/02/02	1	18.80	0	0.00	18.90	1	4,458	0.02%
2021/02/01	4	18.35	0	0.00	18.50	4	4,460	0.09%
2021/01/29	4	19.15	0	0.00	18.85	4	4,442	0.09%
2021/01/28	2	19.45	0	0.00	19.15	2	4,419	0.05%
2021/01/26	0	0.00	2	20.10	19.80	-2	4,382	-0.05%
2021/01/25	2	19.80	0	0.00	19.90	2	4,366	0.05%
2021/01/22	3	20.35	0	0.00	20.25	3	4,342	0.07%
2021/01/21	11	21.15	0	0.00	20.50	11	4,310	0.26%
2021/01/20	2	22.00	5	21.24	21.35	-3	4,216	-0.07%
2021/01/19	1	20.45	0	0.00	20.05	1	3,868	0.03%
2021/01/18	2	19.05	2	19.55	20.00	0	3,764	0.00%
2021/01/12	4	20.91	0	0.00	20.10	4	3,675	0.11%
2021/01/11	0	0.00	2	20.80	21.50	-2	3,596	-0.06%
2021/01/08	10	21.86	8	21.15	21.15	2	3,555	0.06%
2021/01/07	0	0.00	3	21.95	21.90	-3	3,463	-0.09%
2021/01/06	13	23.04	0	0.00	22.95	13	3,303	0.39%
2021/01/05	12	25.10	5	25.23	25.45	7	3,024	0.23%
2021/01/04	3	22.55	2	24.00	24.05	1	2,430	0.04%
2020/12/31	0	0.00	4	21.80	21.90	-4	1,898	-0.21%
2020/12/30	2	20.00	5	19.89	19.95	-3	1,532	-0.20%
2020/12/29	3	19.50	0	0.00	19.35	3	1,496	0.20%
2020/12/23	2	18.85	7	19.46	20.00	-5	1,452	-0.34%
2020/12/22	6	19.28	3	19.75	19.05	3	1,461	0.21%
2020/12/21	1	19.40	0	0.00	19.40	1	1,437	0.07%
2020/12/18	1	19.50	0	0.00	19.50	1	1,444	0.07%
2020/12/15	3	19.55	0	0.00	19.65	3	1,559	0.19%
2020/12/14	0	0.00	5	19.45	19.90	-5	1,625	-0.31%
2020/12/11	5	19.12	0	0.00	19.00	5	1,573	0.32%
2020/12/10	3	19.45	3	19.75	19.60	0	1,556	0.00%
2020/12/08	1	20.80	0	0.00	20.25	1	1,503	0.07%
2020/12/07	0	0.00	10	20.11	20.75	-10	1,363	-0.73%
2020/12/04	0	0.00	4	19.35	19.15	-4	1,235	-0.32%
2020/12/03	2	18.90	0	0.00	18.90	2	1,268	0.16%
2020/12/02	0	0.00	8	19.44	19.20	-8	1,499	-0.53%
2020/11/30	6	18.45	0	0.00	18.30	6	1,510	0.40%
2020/11/27	0	0.00	3	18.50	18.45	-3	1,557	-0.19%
2020/11/25	3	18.25	0	0.00	18.15	3	1,627	0.18%
2020/11/24	2	18.35	3	18.70	18.35	-1	1,631	-0.06%
2020/11/20	0	0.00	2	18.55	18.45	-2	1,628	-0.12%
2020/11/10	2	18.05	0	0.00	18.10	2	1,977	0.10%
2020/11/09	0	0.00	5	18.45	18.45	-5	2,062	-0.24%
2020/11/03	0	0.00	2	18.45	18.25	-2	2,278	-0.09%
2020/10/30	2	18.00	0	0.00	18.10	2	2,372	0.08%
2020/10/28	2	18.50	3	18.70	18.50	-1	2,396	-0.04%
2020/10/27	2	18.85	0	0.00	18.80	2	2,463	0.08%
2020/10/26	3	18.95	0	0.00	18.95	3	2,490	0.12%
2020/10/22	2	18.85	2	18.85	18.90	0	2,560	0.00%
2020/10/21	10	19.11	7	19.43	19.05	3	2,593	0.12%
2020/10/20	3	18.85	9	19.01	19.05	-6	2,586	-0.23%
2020/10/16	4	19.30	0	0.00	18.80	4	2,641	0.15%
2020/10/15	10	19.18	4	19.53	19.65	6	2,639	0.23%
2020/10/14	0	0.00	5	18.90	19.00	-5	2,613	-0.19%
2020/10/13	2	18.45	0	0.00	18.45	2	2,631	0.08%
2020/10/08	5	18.80	0	0.00	18.75	5	2,676	0.19%
2020/10/07	0	0.00	3	19.05	18.95	-3	2,786	-0.11%
2020/10/06	0	0.00	2	18.85	18.80	-2	2,867	-0.07%
2020/09/25	2	18.45	0	0.00	17.85	2	3,360	0.06%
2020/09/24	2	18.75	0	0.00	18.60	2	3,387	0.06%
2020/09/23	0	0.00	2	19.25	19.00	-2	3,475	-0.06%
2020/09/22	2	18.85	0	0.00	18.90	2	3,606	0.06%
2020/09/18	7	19.57	0	0.00	19.55	7	3,743	0.19%
2020/09/17	0	0.00	7	20.01	20.30	-7	3,656	-0.19%
2020/09/16	2	19.15	0	0.00	19.15	2	3,605	0.06%
2020/09/14	0	0.00	3	19.00	19.10	-3	3,831	-0.08%
2020/09/11	6	18.30	0	0.00	18.60	6	4,144	0.14%
2020/09/10	3	18.80	0	0.00	18.80	3	4,152	0.07%
2020/09/09	0	0.00	2	19.00	19.05	-2	4,169	-0.05%
2020/09/08	2	18.75	0	0.00	18.90	2	4,269	0.05%
2020/09/07	25	19.90	5	21.80	19.45	20	4,229	0.47%
2020/09/04	0	0.00	14	20.71	20.75	-14	4,027	-0.35%
2020/09/03	3	20.10	0	0.00	20.10	3	3,945	0.08%
2020/09/01	0	0.00	4	20.30	20.30	-4	4,043	-0.10%
2020/08/31	0	0.00	2	19.75	19.70	-2	4,055	-0.05%
2020/08/27	11	18.98	0	0.00	18.95	11	4,256	0.26%
2020/08/26	0	0.00	2	19.65	19.20	-2	4,636	-0.04%
2020/08/24	0	0.00	3	18.90	18.95	-3	4,897	-0.06%
2020/08/20	5	18.75	0	0.00	18.05	5	5,065	0.10%
2020/08/19	2	19.75	0	0.00	19.00	2	5,093	0.04%
2020/08/17	5	20.30	0	0.00	20.40	5	5,242	0.10%
2020/08/14	0	0.00	3	19.95	19.90	-3	5,409	-0.06%
2020/08/13	3	19.65	8	20.43	19.50	-5	5,405	-0.09%
2020/08/12	0	0.00	8	19.96	20.10	-8	5,353	-0.15%
2020/08/11	3	19.35	3	19.95	19.55	0	5,381	0.00%
2020/08/10	11	19.90	0	0.00	19.75	11	5,392	0.20%
2020/08/07	4	20.25	2	20.23	20.20	2	5,356	0.04%
2020/08/06	1	19.90	7	20.06	20.00	-6	5,252	-0.11%
2020/08/05	3	19.65	0	0.00	19.50	3	5,207	0.06%
2020/08/04	0	0.00	20	19.60	19.55	-20	5,247	-0.38%
2020/08/03	1	19.05	0	0.00	19.15	1	5,277	0.02%
2020/07/31	30	19.37	10	19.95	19.05	20	5,324	0.38%
2020/07/30	0	0.00	3	19.10	19.10	-3	5,401	-0.06%
2020/07/29	2	18.70	0	0.00	18.70	2	5,502	0.04%
2020/07/27	3	18.60	0	0.00	18.20	3	5,758	0.05%
2020/07/24	3	19.55	3	19.90	18.90	0	5,985	0.00%
2020/07/23	5	19.90	0	0.00	19.80	5	5,975	0.08%
2020/07/21	0	0.00	3	19.25	19.35	-3	6,081	-0.05%
2020/07/20	3	18.70	0	0.00	18.80	3	6,129	0.05%
2020/07/13	0	0.00	5	20.48	20.35	-5	5,998	-0.08%
2020/07/09	2	20.90	12	20.96	20.60	-10	5,840	-0.17%
2020/07/08	0	0.00	5	20.07	20.25	-5	5,713	-0.09%
2020/07/06	13	20.75	1	20.60	20.25	12	5,557	0.22%
2020/07/02	1	21.50	18	21.00	21.35	-17	5,318	-0.32%
2020/07/01	6	21.33	19	20.82	20.60	-13	5,211	-0.25%
2020/06/30	8	20.80	10	20.60	21.10	-2	5,063	-0.04%
2020/06/19	20	20.00	6	19.85	19.80	14	4,695	0.30%
2020/06/18	8	20.49	5	20.15	20.90	3	4,581	0.07%
2020/06/17	3	19.10	0	0.00	19.00	3	4,255	0.07%
2020/06/15	18	20.05	2	19.75	19.05	16	4,203	0.38%
2020/06/12	0	0.00	2	18.55	18.75	-2	4,076	-0.05%
2020/06/11	2	18.60	0	0.00	18.70	2	4,053	0.05%
2020/06/10	2	19.45	0	0.00	19.35	2	4,005	0.05%
2020/06/09	0	0.00	2	20.15	19.55	-2	3,981	-0.05%
2020/06/08	6	19.82	1	20.30	19.85	5	3,920	0.13%
2020/06/05	3	20.90	0	0.00	21.15	3	3,812	0.08%
2020/06/04	0	0.00	7	20.86	20.90	-7	3,750	-0.19%
2020/06/03	0	0.00	3	20.80	20.50	-3	3,651	-0.08%
2020/06/02	4	21.03	3	20.57	20.25	1	3,510	0.03%
2020/06/01	1	19.60	0	0.00	20.75	1	3,114	0.03%
2020/05/29	1	18.90	0	0.00	18.90	1	2,876	0.03%
2020/05/28	3	20.10	10	19.70	18.50	-7	2,824	-0.25%
2020/05/27	0	0.00	2	18.75	19.70	-2	2,727	-0.07%
2020/05/26	12	18.51	0	0.00	17.95	12	2,611	0.46%
2020/05/22	6	20.62	7	21.02	20.05	-1	2,424	-0.04%
2020/05/21	1	21.05	0	0.00	21.05	1	2,239	0.04%
2020/05/11	0	0.00	9	17.50	16.55	-9	1,773	-0.51%
2020/05/08	0	0.00	3	18.70	17.75	-3	1,713	-0.18%
2020/05/06	5	22.85	3	21.63	21.00	2	1,639	0.12%
2020/05/05	2	21.90	4	23.06	22.85	-2	1,511	-0.13%
2020/05/04	12	19.75	3	21.15	21.15	9	1,405	0.64%
2020/04/30	0	0.00	1	18.75	19.25	-1	1,274	-0.08%
2020/04/29	4	17.23	48	17.25	17.50	-44	1,078	-4.08%
2020/04/28	0	0.00	2	15.95	15.95	-2	815	-0.25%
2020/04/24	0	0.00	8	13.23	13.20	-8	732	-1.09%
2020/04/23	7	12.10	10	12.27	12.70	-3	621	-0.48%
2020/04/20	6	11.20	1	11.20	11.20	5	480	1.04%
2020/04/17	0	0.00	3	10.98	11.05	-3	466	-0.64%
2020/04/16	1	9.95	10	10.05	10.05	-9	451	-1.99%
2020/04/14	10	9.34	0	0.00	9.34	10	448	2.23%
2020/03/03	0	0.00	1	12.90	12.75	-1	489	-0.20%
2020/02/26	1	13.40	20	13.35	13.30	-19	517	-3.67%
2020/02/24	2	13.60	0	0.00	13.40	2	516	0.39%
2020/02/20	0	0.00	1	13.30	13.15	-1	494	-0.20%
2020/02/12	1	13.35	0	0.00	13.35	1	537	0.19%
2020/02/10	1	13.80	0	0.00	13.70	1	528	0.19%
2020/02/04	0	0.00	1	12.40	12.40	-1	443	-0.23%
2020/02/03	8	12.20	17	12.33	12.00	-9	443	-2.03%
2020/01/10	5	14.40	0	0.00	14.30	5	471	1.06%
2019/12/27	10	14.40	0	0.00	14.40	10	448	2.23%
2019/12/26	0	0.00	29	14.53	14.55	-29	428	-6.76%
2019/12/13	0	0.00	1	13.95	13.75	-1	401	-0.25%
2019/12/11	5	14.20	0	0.00	14.10	5	393	1.27%
2019/12/10	5	14.20	10	14.30	14.20	-5	393	-1.27%
2019/12/09	1	14.15	0	0.00	14.15	1	389	0.26%
2019/12/06	13	14.25	10	14.50	14.15	3	385	0.78%
2019/11/28	0	0.00	3	14.00	14.00	-3	361	-0.83%
2019/11/26	0	0.00	7	14.35	14.10	-7	355	-1.97%
2019/11/25	3	14.40	0	0.00	14.45	3	343	0.87%
2019/11/21	4	13.50	0	0.00	13.60	4	313	1.28%
2019/11/19	20	13.68	0	0.00	13.65	20	314	6.36%
2019/11/18	0	0.00	2	14.00	13.95	-2	310	-0.64%
2019/11/15	0	0.00	22	14.00	13.95	-22	309	-7.12%
2019/11/14	10	13.48	0	0.00	13.80	10	273	3.65%
2019/11/13	5	13.25	0	0.00	13.30	5	263	1.90%
2019/11/08	5	13.65	0	0.00	13.75	5	275	1.81%
2019/11/05	7	13.83	0	0.00	13.85	7	274	2.55%
2019/10/31	1	13.90	0	0.00	13.85	1	283	0.35%
2019/10/30	2	14.10	0	0.00	14.10	2	331	0.60%
2019/10/23	1	14.80	1	14.50	14.40	0	331	0.00%
2019/09/20	30	14.70	0	0.00	14.60	30	504	5.95%
2019/09/11	0	0.00	1	14.25	14.20	-1	492	-0.20%
2019/08/21	1	14.40	1	14.30	14.35	0	503	0.00%
2019/08/01	16	15.49	16	15.65	15.20	0	507	0.00%
2019/07/04	1	15.90	1	15.50	15.40	0	655	0.00%
2019/07/03	2	15.15	2	15.25	15.45	0	592	0.00%
2019/07/02	0	0.00	1	14.15	14.05	-1	572	-0.17%
2019/06/26	1	13.75	0	0.00	13.80	1	569	0.18%
2019/06/19	0	0.00	1	14.10	14.10	-1	608	-0.16%
2019/06/18	1	13.90	0	0.00	13.85	1	630	0.16%
2019/06/14	0	0.00	2	14.20	14.20	-2	679	-0.29%
2019/06/04	0	0.00	10	14.05	14.00	-10	884	-1.13%
2019/05/28	0	0.00	1	13.95	13.95	-1	1,019	-0.10%
2019/05/07	1	16.50	0	0.00	16.60	1	1,032	0.10%
2019/04/30	9	17.60	0	0.00	17.60	9	1,004	0.90%
2019/04/25	0	0.00	5	18.15	18.15	-5	942	-0.53%
2019/04/17	5	18.80	0	0.00	18.40	5	901	0.55%
2019/04/16	0	0.00	1	19.05	19.05	-1	840	-0.12%
2019/04/09	0	0.00	9	17.70	17.65	-9	742	-1.21%
2019/04/08	10	17.60	10	17.85	17.85	0	741	0.00%
2019/03/27	0	0.00	1	16.85	16.90	-1	709	-0.14%
2019/03/20	3	17.98	2	18.20	17.95	1	668	0.15%
2019/03/19	1	17.30	1	17.80	17.70	0	637	0.00%
2019/03/18	1	17.80	1	17.70	17.70	0	621	0.00%
2019/03/15	0	0.00	2	18.23	18.25	-2	608	-0.33%
2019/03/14	5	17.61	0	0.00	17.45	5	555	0.90%
2019/03/12	2	18.50	1	18.25	18.30	1	525	0.19%
2019/03/11	2	18.90	3	18.75	18.75	-1	501	-0.20%
2019/03/08	2	18.55	6	18.70	18.70	-4	480	-0.83%
2019/03/07	2	18.60	10	18.60	18.60	-8	431	-1.85%
2019/02/26	0	0.00	2	15.98	15.90	-2	298	-0.67%
2019/02/22	0	0.00	2	15.75	15.65	-2	282	-0.71%
2019/02/21	1	15.60	0	0.00	15.55	1	278	0.36%
2019/02/20	10	15.80	0	0.00	15.50	10	278	3.60%
2019/02/19	1	15.55	0	0.00	15.60	1	271	0.37%
2019/02/18	0	0.00	1	15.45	15.50	-1	270	-0.37%
2019/01/29	1	15.15	0	0.00	15.10	1	267	0.37%
2019/01/16	0	0.00	1	15.70	15.65	-1	316	-0.32%
2019/01/15	3	14.87	0	0.00	14.80	3	302	0.99%
2019/01/09	0	0.00	2	15.40	15.25	-2	327	-0.61%
2018/12/27	1	15.60	1	15.85	15.40	0	413	0.00%
2018/12/26	2	15.85	2	15.90	15.50	0	410	0.00%
2018/12/24	1	14.80	0	0.00	14.80	1	395	0.25%
2018/12/12	0	0.00	1	15.30	15.50	-1	393	-0.25%
2018/12/11	1	14.95	0	0.00	14.85	1	393	0.25%
2018/12/03	0	0.00	1	16.10	16.10	-1	402	-0.25%
2018/11/28	1	15.35	0	0.00	15.35	1	392	0.25%
2018/11/02	20	15.50	1	15.40	15.80	19	504	3.77%
2018/11/01	2	14.95	20	15.20	15.10	-18	492	-3.65%
2018/10/31	0	0.00	1	13.85	14.05	-1	477	-0.21%
2018/10/23	1	14.90	20	14.90	14.80	-19	542	-3.50%
2018/10/17	0	0.00	3	15.95	15.60	-3	689	-0.44%
2018/10/16	4	15.84	3	15.90	15.90	1	675	0.15%
2018/10/11	0	0.00	35	14.60	14.60	-35	672	-5.21%
2018/10/05	2	17.00	0	0.00	16.30	2	826	0.24%
2018/09/07	2	19.70	0	0.00	19.80	2	1,421	0.14%
2018/08/28	0	0.00	1	20.70	21.05	-1	1,683	-0.06%
2018/08/08	0	0.00	2	22.55	22.25	-2	2,406	-0.08%
2018/08/02	1	23.10	0	0.00	22.85	1	2,537	0.04%
2018/08/01	0	0.00	1	23.10	23.00	-1	2,514	-0.04%
2018/07/30	1	22.90	0	0.00	22.65	1	2,624	0.04%
2018/07/26	10	24.25	0	0.00	23.95	10	2,617	0.38%
2018/07/17	0	0.00	2	23.50	23.50	-2	2,556	-0.08%
2018/07/16	20	23.70	0	0.00	23.70	20	2,549	0.78%
2018/07/13	4	24.35	9	23.83	24.00	-5	2,521	-0.20%
2018/07/12	2	22.50	2	22.68	22.55	0	2,378	0.00%
2018/07/11	0	0.00	1	22.55	22.80	-1	2,376	-0.04%
2018/07/06	2	22.30	0	0.00	22.50	2	2,365	0.08%
2018/06/28	2	23.30	0	0.00	22.95	2	2,337	0.09%
2018/06/25	1	24.90	5	25.60	24.00	-4	2,340	-0.17%
2018/06/22	5	23.10	3	24.47	24.40	2	2,251	0.09%
2018/06/20	2	23.90	1	24.00	23.90	1	2,205	0.05%
2018/06/19	2	24.93	9	25.28	24.80	-7	2,211	-0.32%
2018/06/15	10	24.44	2	23.85	24.80	8	2,144	0.37%
2018/06/14	5	23.80	5	23.40	23.40	0	2,173	0.00%
2018/06/13	0	0.00	2	24.35	24.00	-2	2,154	-0.09%
2018/06/12	10	24.45	10	24.60	24.60	0	2,148	0.00%
2018/06/06	0	0.00	10	25.40	25.20	-10	2,032	-0.49%
2018/06/05	0	0.00	8	25.02	25.00	-8	2,002	-0.40%
2018/06/04	11	25.14	7	24.97	24.90	4	1,974	0.20%
2018/06/01	0	0.00	11	24.80	24.30	-11	1,937	-0.57%
2018/05/31	10	23.78	1	23.75	23.75	9	1,849	0.49%
2018/05/30	2	23.05	0	0.00	23.30	2	1,779	0.11%
2018/05/29	0	0.00	12	23.23	23.15	-12	1,754	-0.68%
2018/05/28	12	24.20	2	23.93	23.20	10	1,719	0.58%
2018/05/24	2	23.75	2	23.03	22.80	0	1,578	0.00%
2018/05/23	1	22.65	0	0.00	23.00	1	1,511	0.07%
2018/05/17	8	22.75	0	0.00	22.70	8	1,391	0.57%
2018/05/16	0	0.00	1	22.10	22.10	-1	1,353	-0.07%
2018/05/15	2	22.90	1	22.75	22.60	1	1,354	0.07%
2018/05/14	2	22.55	0	0.00	23.15	2	1,328	0.15%
2018/05/10	3	21.85	0	0.00	21.65	3	1,274	0.24%
2018/05/08	0	0.00	1	22.20	21.90	-1	1,281	-0.08%
2018/05/07	2	22.05	0	0.00	22.50	2	1,322	0.15%
2018/05/04	0	0.00	1	22.05	22.05	-1	1,231	-0.08%
2018/05/03	0	0.00	9	20.00	20.05	-9	1,147	-0.78%
2018/05/02	0	0.00	1	20.10	20.10	-1	1,159	-0.09%
2018/04/24	1	19.40	0	0.00	19.75	1	1,207	0.08%
2018/04/23	3	20.65	0	0.00	20.25	3	1,243	0.24%
2018/04/20	0	0.00	10	20.80	20.85	-10	1,250	-0.80%
2018/04/19	0	0.00	10	20.90	21.00	-10	1,262	-0.79%
2018/03/29	0	0.00	5	23.40	23.40	-5	1,394	-0.36%
2018/03/28	10	23.00	0	0.00	23.05	10	1,384	0.72%
2018/03/27	0	0.00	20	23.75	23.30	-20	1,385	-1.44%
2018/03/22	1	23.00	2	23.00	22.65	-1	1,334	-0.07%
2018/03/21	20	22.70	6	22.65	22.55	14	1,319	1.06%
2018/03/20	18	22.74	4	22.45	22.45	14	1,348	1.04%
2018/03/09	0	0.00	8	22.01	22.00	-8	1,533	-0.52%
2018/02/22	0	0.00	8	20.43	20.60	-8	3,796	-0.21%
2018/02/21	0	0.00	5	20.45	20.40	-5	3,950	-0.13%
2018/02/12	6	20.25	6	20.00	20.00	0	3,961	0.00%
2018/02/09	3	19.45	0	0.00	20.10	3	4,004	0.07%
2018/02/02	0	0.00	1	22.05	21.85	-1	4,726	-0.02%
2018/01/31	8	22.33	0	0.00	22.35	8	5,679	0.14%
2018/01/22	0	0.00	4	21.89	22.10	-4	5,921	-0.07%
2018/01/18	1	22.50	0	0.00	22.45	1	5,933	0.02%
2018/01/16	0	0.00	35	22.36	22.50	-35	6,009	-0.58%
2018/01/15	5	22.45	0	0.00	22.35	5	6,043	0.08%
2018/01/12	0	0.00	1	22.20	22.20	-1	6,048	-0.02%
2018/01/11	0	0.00	2	21.90	21.75	-2	6,106	-0.03%
2018/01/10	0	0.00	1	21.70	21.70	-1	6,157	-0.02%
2018/01/08	10	22.30	16	22.05	21.90	-6	6,256	-0.10%