光鋐 (4956)-元大-發財券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
773張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	20.15	20.55	-1	1,757	-0.06%
2024/05/08	12	21.16	0	0.00	20.25	12	1,797	0.67%
2024/05/07	1	21.45	0	0.00	21.20	1	1,749	0.06%
2024/05/06	9	21.06	2	20.15	21.25	7	1,757	0.40%
2024/05/03	1	19.55	1	19.80	19.60	0	1,839	0.00%
2024/05/02	1	19.55	0	0.00	19.70	1	2,103	0.05%
2024/04/30	0	0.00	1	19.60	19.65	-1	2,249	-0.04%
2024/04/29	0	0.00	5	19.75	19.55	-5	2,499	-0.20%
2024/04/26	0	0.00	3	19.95	19.65	-3	2,822	-0.11%
2024/04/25	1	19.90	0	0.00	19.85	1	4,026	0.02%
2024/04/24	1	20.60	6	20.52	20.25	-5	4,377	-0.11%
2024/04/19	3	21.55	6	21.05	21.65	-3	5,097	-0.06%
2024/04/18	3	21.50	4	21.56	20.75	-1	5,257	-0.02%
2024/04/17	1	20.30	3	19.90	20.45	-2	6,787	-0.03%
2024/04/16	1	18.60	0	0.00	18.60	1	7,724	0.01%
2024/04/15	2	19.43	0	0.00	19.35	2	8,525	0.02%
2024/04/11	5	19.60	1	20.10	19.95	4	8,722	0.05%
2024/04/10	2	19.98	3	19.67	19.95	-1	8,717	-0.01%
2024/04/03	2	19.10	0	0.00	19.00	2	8,676	0.02%
2024/04/02	1	18.70	1	18.80	18.65	0	8,661	0.00%
2024/04/01	0	0.00	3	18.83	19.15	-3	8,644	-0.03%
2024/03/29	1	18.20	0	0.00	18.00	1	8,615	0.01%
2024/03/28	0	0.00	5	18.20	18.25	-5	8,593	-0.06%
2024/03/25	1	18.35	1	18.45	18.40	0	8,573	0.00%
2024/03/14	1	19.10	11	19.08	19.25	-10	8,572	-0.12%
2024/03/11	1	19.30	1	19.40	19.65	0	8,549	0.00%
2024/03/08	5	19.25	0	0.00	19.20	5	8,552	0.06%
2024/03/07	0	0.00	10	19.70	19.25	-10	8,550	-0.12%
2024/03/06	11	20.37	1	20.40	19.95	10	8,546	0.12%
2024/03/05	0	0.00	5	20.02	20.00	-5	8,527	-0.06%
2024/03/04	1	19.90	1	20.10	19.75	0	8,577	0.00%
2024/03/01	0	0.00	10	19.75	19.70	-10	8,593	-0.12%
2024/02/29	10	20.20	0	0.00	20.20	10	8,691	0.12%
2024/02/27	1	20.40	1	20.70	19.90	0	8,903	0.00%
2024/02/26	12	20.72	2	20.85	20.75	10	8,950	0.11%
2024/02/23	9	20.81	1	20.95	20.60	8	8,935	0.09%
2024/02/22	1	21.10	1	21.15	21.00	0	8,898	0.00%
2024/02/21	2	21.43	0	0.00	21.40	2	8,866	0.02%
2024/02/19	0	0.00	3	22.30	22.05	-3	8,792	-0.03%
2024/02/16	13	22.00	9	22.04	22.15	4	8,740	0.05%
2024/02/15	2	21.30	1	21.55	21.20	1	8,679	0.01%
2024/02/05	0	0.00	7	20.70	20.90	-7	8,639	-0.08%
2024/02/02	4	21.51	4	21.71	21.20	0	8,593	0.00%
2024/02/01	7	21.62	2	21.83	21.25	5	8,510	0.06%
2024/01/31	4	22.01	3	21.87	21.55	1	8,469	0.01%
2024/01/30	8	22.38	1	22.45	22.05	7	8,418	0.08%
2024/01/29	1	22.55	1	22.80	22.30	0	8,364	0.00%
2024/01/26	6	22.97	7	22.99	22.60	-1	8,304	-0.01%
2024/01/25	10	23.90	8	23.84	23.30	2	8,154	0.02%
2024/01/24	1	23.00	2	23.23	23.35	-1	7,885	-0.01%
2024/01/23	3	23.43	2	23.93	23.35	1	7,732	0.01%
2024/01/22	9	23.87	11	23.66	23.00	-2	7,478	-0.03%
2024/01/19	56	25.79	59	25.63	24.85	-3	7,150	-0.04%
2024/01/18	3	24.67	11	24.94	25.30	-8	5,966	-0.13%
2024/01/17	5	22.67	8	22.94	23.00	-3	5,619	-0.05%
2024/01/16	14	21.16	4	20.91	21.20	10	5,222	0.19%
2024/01/15	3	21.80	8	22.09	21.80	-5	5,081	-0.10%
2024/01/12	4	21.55	10	21.50	21.55	-6	4,814	-0.12%
2024/01/11	80	24.67	76	23.03	22.50	4	4,563	0.09%
2024/01/10	32	22.68	36	22.96	24.25	-4	2,927	-0.14%
2024/01/09	24	20.82	28	21.54	22.05	-4	1,957	-0.20%
2024/01/08	5	19.60	14	19.96	20.05	-9	1,146	-0.78%
2024/01/05	0	0.00	6	18.24	18.25	-6	1,006	-0.60%
2024/01/03	20	17.10	0	0.00	16.90	20	915	2.18%
2023/12/27	1	16.60	0	0.00	16.65	1	893	0.11%
2023/12/14	0	0.00	5	16.23	16.50	-5	839	-0.60%
2023/12/13	0	0.00	15	16.33	16.00	-15	828	-1.81%
2023/12/11	1	16.60	0	0.00	16.50	1	812	0.12%
2023/12/05	10	16.88	2	16.85	16.55	8	780	1.02%
2023/12/04	15	17.33	0	0.00	17.20	15	766	1.96%
2023/12/01	5	17.60	0	0.00	17.30	5	749	0.67%
2023/11/29	0	0.00	10	18.17	17.65	-10	707	-1.41%
2023/11/28	0	0.00	1	17.85	17.50	-1	636	-0.16%
2023/11/27	17	18.29	12	18.25	17.80	5	603	0.83%
2023/11/24	22	17.66	15	18.49	18.50	7	480	1.46%
2023/11/22	11	15.60	0	0.00	15.45	11	154	7.11%
2023/10/26	4	15.55	1	15.35	15.15	3	141	2.12%
2023/10/25	1	15.00	0	0.00	15.55	1	109	0.91%
2023/08/30	0	0.00	1	14.65	14.60	-1	149	-0.67%
2023/06/15	0	0.00	3	16.00	16.05	-3	262	-1.14%
2023/06/09	3	16.43	0	0.00	16.25	3	260	1.15%
2023/06/08	0	0.00	3	16.20	16.20	-3	261	-1.15%
2023/06/06	1	16.05	0	0.00	16.10	1	267	0.37%
2023/04/06	0	0.00	2	16.50	16.50	-2	365	-0.55%
2023/03/31	0	0.00	1	16.70	16.65	-1	362	-0.28%
2023/03/29	2	17.05	0	0.00	17.00	2	359	0.56%
2023/03/28	1	17.25	1	17.00	16.70	0	353	0.00%
2023/03/24	0	0.00	2	17.30	17.15	-2	333	-0.60%
2023/03/10	0	0.00	1	16.30	15.95	-1	293	-0.34%
2023/02/09	0	0.00	1	16.20	16.00	-1	236	-0.42%
2023/02/08	1	16.15	0	0.00	16.15	1	233	0.43%
2023/02/03	1	16.30	0	0.00	16.35	1	168	0.59%
2022/12/06	0	14.95	0	0.00	14.80	0	115	0.00%
2022/11/30	0	0.00	1	14.70	14.75	-1	111	-0.90%
2022/11/29	0	0.00	5	14.50	14.45	-5	111	-4.50%
2022/10/11	1	14.50	0	0.00	14.40	1	303	0.33%
2022/09/14	0	17.35	0	0.00	16.55	0	352	0.00%
2022/08/24	0	0.00	1	17.00	16.80	-1	372	-0.27%
2022/08/23	1	17.15	0	0.00	17.15	1	372	0.27%
2022/08/03	0	0.00	1	16.60	16.50	-1	368	-0.27%
2022/07/19	0	0.00	1	16.80	17.00	-1	299	-0.33%
2022/07/18	1	17.30	1	17.70	17.30	0	293	0.00%
2022/07/15	1	15.90	0	0.00	16.50	1	274	0.36%
2022/05/23	0	0.00	6	19.90	19.85	-6	406	-1.48%
2022/04/20	0	0.00	5	21.50	21.60	-5	989	-0.51%
2022/04/19	0	0.00	2	21.40	21.35	-2	1,263	-0.16%
2022/04/15	1	21.50	0	0.00	21.35	1	1,746	0.06%
2022/04/12	0	22.00	0	0.00	22.00	0	1,813	0.00%
2022/03/28	1	23.10	0	0.00	23.30	1	1,932	0.05%
2022/03/16	0	0.00	2	22.15	22.15	-2	2,147	-0.09%
2022/03/07	2	22.50	0	0.00	22.55	2	3,246	0.06%
2022/02/24	5	24.00	4	24.03	24.10	1	4,041	0.02%
2022/02/22	1	24.60	0	0.00	24.65	1	4,116	0.02%
2022/02/18	1	25.30	0	0.00	25.40	1	4,107	0.02%
2022/02/15	0	0.00	2	25.50	25.60	-2	4,115	-0.05%
2022/02/14	0	0.00	1	25.70	25.90	-1	4,112	-0.02%
2022/02/11	2	25.60	6	26.86	26.60	-4	4,097	-0.10%
2022/02/10	3	26.10	0	0.00	25.85	3	4,031	0.07%
2022/02/09	0	0.00	1	26.60	26.60	-1	3,988	-0.03%
2022/02/08	2	25.30	0	0.00	25.35	2	3,955	0.05%
2022/01/26	1	24.25	0	0.00	24.05	1	3,962	0.03%
2022/01/24	0	0.00	1	24.90	24.90	-1	4,003	-0.02%
2022/01/21	0	0.00	6	26.30	25.65	-6	3,985	-0.15%
2022/01/20	1	26.80	0	0.00	26.80	1	3,969	0.03%
2022/01/18	3	26.98	1	27.30	26.70	2	3,926	0.05%
2022/01/17	1	26.25	1	26.15	26.30	0	3,852	0.00%
2022/01/14	4	25.90	1	26.25	26.00	3	3,836	0.08%
2022/01/13	4	28.23	0	0.00	27.05	4	3,791	0.11%
2022/01/12	6	28.10	7	28.68	28.20	-1	3,700	-0.03%
2022/01/11	20	28.60	36	28.26	27.60	-16	3,433	-0.47%
2022/01/10	8	26.65	6	26.73	27.10	2	3,039	0.07%
2022/01/07	5	25.98	4	25.40	25.45	1	2,956	0.03%
2021/12/27	1	26.70	0	0.00	26.85	1	2,914	0.03%
2021/12/20	2	25.58	0	0.00	25.55	2	2,887	0.07%
2021/12/17	9	25.91	2	25.95	25.85	7	2,882	0.24%
2021/12/16	2	26.65	6	26.94	26.60	-4	2,870	-0.14%
2021/12/15	15	26.66	16	26.64	26.55	-1	2,861	-0.03%
2021/12/14	0	0.00	1	26.70	26.30	-1	2,850	-0.04%
2021/12/13	7	27.42	1	27.80	27.60	6	2,810	0.21%
2021/12/10	7	27.76	2	27.40	27.45	5	2,756	0.18%
2021/12/09	29	29.04	36	29.56	28.00	-7	2,707	-0.26%
2021/12/08	2	27.23	11	27.69	27.65	-9	2,391	-0.38%
2021/12/07	11	27.10	2	27.70	27.00	9	2,288	0.39%
2021/12/06	3	27.83	3	27.70	27.85	0	2,229	0.00%
2021/12/03	5	26.86	6	26.78	26.60	-1	2,093	-0.05%
2021/12/02	4	27.61	2	28.15	26.90	2	2,058	0.10%
2021/12/01	9	27.45	21	27.41	27.30	-12	1,870	-0.64%
2021/11/30	5	26.75	0	0.00	26.05	5	1,663	0.30%
2021/11/29	10	25.70	2	26.25	25.40	8	1,612	0.50%
2021/11/26	2	27.20	12	27.18	26.80	-10	1,521	-0.66%
2021/11/25	4	27.15	3	27.43	27.10	1	1,436	0.07%
2021/11/24	36	27.32	42	27.45	27.50	-6	1,340	-0.45%
2021/11/23	2	26.38	2	27.00	26.70	0	1,121	0.00%
2021/11/22	2	25.70	2	25.60	25.60	0	976	0.00%
2021/11/19	2	25.50	2	25.20	25.20	0	967	0.00%
2021/11/09	0	0.00	4	23.60	23.60	-4	1,144	-0.35%
2021/11/01	15	24.00	1	23.80	24.20	14	1,681	0.83%
2021/10/26	0	0.00	5	23.10	22.80	-5	2,511	-0.20%
2021/10/19	0	0.00	1	22.45	22.40	-1	4,606	-0.02%
2021/10/15	0	0.00	1	21.65	21.70	-1	5,099	-0.02%
2021/10/13	1	20.85	0	0.00	20.70	1	5,233	0.02%
2021/10/12	1	21.60	0	0.00	21.40	1	5,291	0.02%
2021/10/07	0	0.00	3	22.13	22.00	-3	5,418	-0.06%
2021/10/06	6	21.01	0	0.00	20.85	6	5,654	0.11%
2021/10/05	2	21.03	2	21.03	21.85	0	6,030	0.00%
2021/09/29	2	22.50	0	0.00	22.60	2	6,780	0.03%
2021/09/28	5	23.40	0	0.00	23.40	5	6,781	0.07%
2021/09/27	0	0.00	1	24.00	24.20	-1	6,785	-0.01%
2021/09/23	10	23.10	1	23.35	23.10	9	6,791	0.13%
2021/09/17	1	23.60	0	0.00	23.90	1	6,943	0.01%
2021/09/15	1	23.80	0	0.00	23.80	1	6,947	0.01%
2021/09/09	1	24.70	0	0.00	24.90	1	6,972	0.01%
2021/09/08	4	24.00	0	0.00	24.00	4	6,973	0.06%
2021/09/07	0	0.00	2	24.80	24.70	-2	6,971	-0.03%
2021/09/01	0	0.00	5	26.10	26.50	-5	6,923	-0.07%
2021/08/31	5	25.85	1	26.00	25.75	4	6,902	0.06%
2021/08/27	5	25.10	0	0.00	25.10	5	6,879	0.07%
2021/08/26	0	0.00	1	25.85	25.30	-1	6,881	-0.01%
2021/08/25	0	0.00	1	25.75	25.40	-1	6,875	-0.01%
2021/08/24	3	24.83	2	25.10	24.25	1	6,868	0.01%
2021/08/20	0	0.00	1	23.80	23.90	-1	7,006	-0.01%
2021/08/18	0	0.00	10	23.58	25.20	-10	7,046	-0.14%
2021/08/17	1	24.80	0	0.00	24.05	1	7,011	0.01%
2021/08/16	2	25.33	0	0.00	25.25	2	6,990	0.03%
2021/08/13	14	26.56	1	26.25	25.75	13	6,960	0.19%
2021/08/12	5	26.10	5	26.12	26.00	0	6,893	0.00%
2021/08/11	3	26.63	0	0.00	25.25	3	6,877	0.04%
2021/08/10	11	27.00	0	0.00	26.90	11	6,842	0.16%
2021/08/09	4	28.53	0	0.00	28.20	4	6,822	0.06%
2021/08/06	19	30.80	16	30.33	30.10	3	6,743	0.04%
2021/08/05	11	30.93	3	31.07	30.35	8	6,596	0.12%
2021/08/04	27	30.66	24	30.93	30.65	3	6,492	0.05%
2021/08/03	15	29.31	15	30.34	30.65	0	6,142	0.00%
2021/08/02	5	27.90	4	27.96	27.90	1	5,878	0.02%
2021/07/30	6	27.77	0	0.00	26.90	6	5,811	0.10%
2021/07/28	3	26.35	4	26.60	26.30	-1	5,666	-0.02%
2021/07/27	5	29.45	14	29.26	28.70	-9	5,541	-0.16%
2021/07/26	23	31.57	12	31.40	31.10	11	5,349	0.21%
2021/07/23	17	29.81	32	30.56	31.15	-15	4,334	-0.35%
2021/07/22	7	28.22	5	28.49	28.35	2	3,827	0.05%
2021/07/20	12	26.74	0	0.00	26.45	12	3,408	0.35%
2021/07/16	3	27.02	0	0.00	26.90	3	3,643	0.08%
2021/07/14	5	27.48	3	27.55	27.20	2	4,041	0.05%
2021/07/13	7	27.77	9	27.72	28.25	-2	4,027	-0.05%
2021/07/12	13	26.84	20	27.41	27.95	-7	3,805	-0.18%
2021/07/09	1	25.95	1	26.95	25.90	0	3,441	0.00%
2021/07/08	2	25.75	1	25.70	25.75	1	3,385	0.03%
2021/07/07	6	26.31	17	26.13	26.40	-11	3,372	-0.33%
2021/07/06	6	25.30	3	25.07	25.45	3	3,026	0.10%
2021/07/05	0	0.00	1	23.15	23.15	-1	2,964	-0.03%
2021/07/02	1	22.50	0	0.00	22.65	1	3,025	0.03%
2021/07/01	2	22.20	0	0.00	22.10	2	3,104	0.06%
2021/06/30	0	0.00	1	22.70	22.60	-1	3,218	-0.03%
2021/06/29	2	22.70	0	0.00	22.40	2	3,378	0.06%
2021/06/28	0	0.00	1	23.35	23.20	-1	3,393	-0.03%
2021/06/21	1	21.90	0	0.00	21.90	1	3,571	0.03%
2021/06/15	2	22.90	5	22.80	23.00	-3	4,554	-0.07%
2021/06/11	0	0.00	2	22.80	22.75	-2	4,592	-0.04%
2021/06/10	0	0.00	1	23.15	22.85	-1	4,696	-0.02%
2021/06/09	1	22.90	0	0.00	22.60	1	4,903	0.02%
2021/06/07	2	22.65	1	23.00	22.50	1	4,997	0.02%
2021/06/04	1	23.20	1	23.00	23.00	0	5,251	0.00%
2021/06/02	0	0.00	1	23.50	23.30	-1	5,413	-0.02%
2021/06/01	5	23.85	0	0.00	23.65	5	5,435	0.09%
2021/05/31	3	23.25	0	0.00	23.50	3	5,445	0.06%
2021/05/28	0	0.00	1	23.80	23.85	-1	5,454	-0.02%
2021/05/26	4	23.05	4	22.25	22.70	0	5,416	0.00%
2021/05/19	0	0.00	1	21.20	21.20	-1	5,500	-0.02%
2021/05/13	0	0.00	2	20.85	20.55	-2	5,457	-0.04%
2021/05/12	1	20.30	0	0.00	20.25	1	5,431	0.02%
2021/05/11	1	22.75	0	0.00	22.40	1	5,391	0.02%
2021/05/10	2	24.00	0	0.00	24.05	2	5,368	0.04%
2021/05/04	1	22.50	1	23.45	23.40	0	5,352	0.00%
2021/05/03	0	0.00	25	25.38	24.95	-25	5,331	-0.47%
2021/04/29	2	26.25	0	0.00	26.10	2	5,322	0.04%
2021/04/28	1	26.95	0	0.00	26.90	1	5,372	0.02%
2021/04/22	4	29.79	4	30.01	27.50	0	5,727	0.00%
2021/04/21	1	27.85	7	28.76	28.80	-6	5,454	-0.11%
2021/04/20	0	0.00	7	27.68	27.30	-7	5,059	-0.14%
2021/04/19	1	26.95	2	27.13	27.00	-1	5,053	-0.02%
2021/04/14	0	0.00	10	23.84	25.15	-10	5,345	-0.19%
2021/04/13	3	25.75	2	25.40	25.55	1	5,562	0.02%
2021/04/12	5	26.61	0	0.00	26.40	5	6,088	0.08%
2021/04/09	0	0.00	1	27.15	27.30	-1	6,547	-0.02%
2021/04/08	1	27.05	0	0.00	27.05	1	6,815	0.01%
2021/04/07	1	27.45	2	27.95	27.25	-1	6,781	-0.01%
2021/04/06	3	27.23	12	27.40	27.15	-9	6,695	-0.13%
2021/04/01	19	27.47	5	27.32	27.50	14	6,578	0.21%
2021/03/30	12	26.73	0	0.00	26.50	12	6,432	0.19%
2021/03/29	14	25.79	21	26.15	26.55	-7	6,411	-0.11%
2021/03/26	1	25.80	1	25.90	25.75	0	6,358	0.00%
2021/03/25	0	0.00	1	25.15	25.15	-1	6,311	-0.02%
2021/03/24	10	26.25	10	26.30	26.45	0	6,225	0.00%
2021/03/23	20	27.80	30	26.67	26.40	-10	6,165	-0.16%
2021/03/22	8	26.13	2	25.95	25.85	6	5,903	0.10%
2021/03/19	129	26.35	104	26.68	26.70	25	5,773	0.43%	大買/大賣/
2021/03/18	10	24.54	2	24.63	25.15	8	5,364	0.15%
2021/03/17	3	24.02	0	0.00	23.95	3	5,256	0.06%
2021/03/16	1	24.30	20	24.45	23.95	-19	5,245	-0.36%
2021/03/15	0	0.00	11	24.10	24.30	-11	5,181	-0.21%
2021/03/11	1	22.85	2	23.03	22.70	-1	5,239	-0.02%
2021/03/10	8	23.20	6	23.31	23.00	2	5,212	0.04%
2021/03/09	1	21.35	4	22.55	22.65	-3	4,969	-0.06%
2021/03/08	0	0.00	2	22.20	21.50	-2	4,986	-0.04%
2021/03/05	7	22.19	0	0.00	20.65	7	4,906	0.14%
2021/03/04	0	0.00	1	22.30	21.90	-1	4,872	-0.02%
2021/03/02	0	0.00	2	22.50	21.60	-2	4,747	-0.04%
2021/02/26	0	0.00	1	21.15	21.50	-1	4,685	-0.02%
2021/02/25	1	21.35	0	0.00	21.45	1	4,692	0.02%
2021/02/24	2	21.98	0	0.00	21.45	2	4,676	0.04%
2021/02/22	1	21.35	11	21.30	21.60	-10	4,616	-0.22%
2021/02/19	0	0.00	7	20.84	21.40	-7	4,568	-0.15%
2021/02/18	0	0.00	2	20.35	20.50	-2	4,528	-0.04%
2021/02/05	2	18.85	0	0.00	18.70	2	4,462	0.04%
2021/02/04	2	18.90	0	0.00	18.85	2	4,461	0.04%
2021/01/26	1	19.70	6	19.83	19.80	-5	4,382	-0.11%
2021/01/25	7	19.79	0	0.00	19.90	7	4,366	0.16%
2021/01/22	3	19.97	0	0.00	20.25	3	4,342	0.07%
2021/01/21	5	21.20	1	21.35	20.50	4	4,310	0.09%
2021/01/20	4	21.45	20	21.47	21.35	-16	4,216	-0.38%
2021/01/19	3	20.03	1	20.25	20.05	2	3,868	0.05%
2021/01/18	2	19.30	3	19.07	20.00	-1	3,764	-0.03%
2021/01/15	7	19.61	0	0.00	19.70	7	3,727	0.19%
2021/01/14	0	0.00	3	20.60	20.40	-3	3,688	-0.08%
2021/01/13	1	20.30	10	20.30	20.35	-9	3,700	-0.24%
2021/01/12	2	21.00	15	20.99	20.10	-13	3,675	-0.35%
2021/01/11	2	21.20	1	21.50	21.50	1	3,596	0.03%
2021/01/08	23	22.00	3	21.12	21.15	20	3,555	0.56%
2021/01/07	7	21.79	7	22.48	21.90	0	3,463	0.00%
2021/01/06	13	24.28	13	24.13	22.95	0	3,303	0.00%
2021/01/05	19	25.21	38	25.39	25.45	-19	3,024	-0.63%
2021/01/04	25	22.55	17	24.00	24.05	8	2,430	0.33%
2020/12/31	10	21.90	22	21.53	21.90	-12	1,898	-0.63%
2020/12/25	5	19.45	0	0.00	19.35	5	1,487	0.34%
2020/12/23	1	20.00	5	19.30	20.00	-4	1,452	-0.28%
2020/12/22	3	19.80	0	0.00	19.05	3	1,461	0.21%
2020/12/15	1	19.65	0	0.00	19.65	1	1,559	0.06%
2020/12/14	14	20.10	5	20.00	19.90	9	1,625	0.55%
2020/12/11	6	19.52	0	0.00	19.00	6	1,573	0.38%
2020/12/10	4	19.54	0	0.00	19.60	4	1,556	0.26%
2020/12/09	3	20.13	20	20.10	20.10	-17	1,532	-1.11%
2020/12/08	12	20.66	0	0.00	20.25	12	1,503	0.80%
2020/12/07	0	0.00	7	20.06	20.75	-7	1,363	-0.51%
2020/12/04	10	19.20	0	0.00	19.15	10	1,235	0.81%
2020/12/03	0	0.00	1	18.90	18.90	-1	1,268	-0.08%
2020/12/02	27	19.36	13	19.37	19.20	14	1,499	0.93%
2020/11/27	1	18.40	0	0.00	18.45	1	1,557	0.06%
2020/11/25	2	18.40	2	18.15	18.15	0	1,627	0.00%
2020/11/24	2	18.60	0	0.00	18.35	2	1,631	0.12%
2020/11/20	0	0.00	4	18.45	18.45	-4	1,628	-0.25%
2020/11/19	1	18.25	0	0.00	18.35	1	1,635	0.06%
2020/11/13	0	0.00	1	18.00	17.90	-1	1,778	-0.06%
2020/11/12	3	18.00	0	0.00	17.90	3	1,892	0.16%
2020/11/11	2	18.15	0	0.00	18.15	2	1,946	0.10%
2020/11/09	2	18.65	1	18.45	18.45	1	2,062	0.05%
2020/11/06	0	0.00	2	18.60	18.35	-2	2,069	-0.10%
2020/11/05	2	18.55	0	0.00	18.40	2	2,089	0.10%
2020/11/02	0	18.30	0	0.00	17.95	0	2,352	0.00%
2020/10/30	2	18.15	0	0.00	18.10	2	2,372	0.08%
2020/10/22	2	18.85	0	0.00	18.90	2	2,560	0.08%
2020/10/15	0	0.00	5	19.51	19.65	-5	2,639	-0.19%
2020/10/12	0	0.00	6	18.85	18.60	-6	2,640	-0.23%
2020/10/08	0	0.00	2	19.15	18.75	-2	2,676	-0.07%
2020/10/06	2	18.88	4	18.83	18.80	-2	2,867	-0.07%
2020/10/05	0	0.00	1	18.55	18.50	-1	2,931	-0.03%
2020/09/29	4	17.95	0	0.00	18.05	4	3,128	0.13%
2020/09/28	6	17.83	0	0.00	17.85	6	3,205	0.19%
2020/09/25	2	18.28	0	0.00	17.85	2	3,360	0.06%
2020/09/21	1	19.05	0	0.00	19.15	1	3,699	0.03%
2020/09/18	2	19.60	0	0.00	19.55	2	3,743	0.05%
2020/09/17	0	0.00	1	19.85	20.30	-1	3,656	-0.03%
2020/09/16	1	19.35	0	0.00	19.15	1	3,605	0.03%
2020/09/11	0	0.00	1	18.70	18.60	-1	4,144	-0.02%
2020/09/10	5	18.99	0	0.00	18.80	5	4,152	0.12%
2020/09/07	4	20.04	9	21.68	19.45	-5	4,229	-0.12%
2020/09/04	0	0.00	2	20.73	20.75	-2	4,027	-0.05%
2020/09/02	2	20.15	0	0.00	20.05	2	3,990	0.05%
2020/09/01	1	20.10	5	19.96	20.30	-4	4,043	-0.10%
2020/08/24	3	18.80	1	19.05	18.95	2	4,897	0.04%
2020/08/21	2	18.45	1	18.45	18.25	1	4,965	0.02%
2020/08/20	2	18.10	0	0.00	18.05	2	5,065	0.04%
2020/08/19	0	0.00	2	19.10	19.00	-2	5,093	-0.04%
2020/08/17	0	0.00	4	20.28	20.40	-4	5,242	-0.08%
2020/08/13	0	0.00	6	20.95	19.50	-6	5,405	-0.11%
2020/08/11	1	20.00	1	19.30	19.55	0	5,381	0.00%
2020/08/07	0	0.00	9	20.16	20.20	-9	5,356	-0.17%
2020/08/06	0	0.00	3	20.25	20.00	-3	5,252	-0.06%
2020/07/31	3	19.30	6	19.73	19.05	-3	5,324	-0.06%
2020/07/28	5	18.53	0	0.00	17.90	5	5,610	0.09%
2020/07/27	8	18.64	1	18.40	18.20	7	5,758	0.12%
2020/07/23	0	0.00	18	20.26	19.80	-18	5,975	-0.30%
2020/07/22	4	19.88	0	0.00	20.20	4	6,009	0.07%
2020/07/17	1	20.00	0	0.00	19.50	1	6,131	0.02%
2020/07/16	4	19.60	0	0.00	19.60	4	6,113	0.07%
2020/07/14	5	20.50	3	21.15	19.85	2	6,107	0.03%
2020/07/13	5	20.05	0	0.00	20.35	5	5,998	0.08%
2020/07/10	2	19.78	0	0.00	19.80	2	5,910	0.03%
2020/07/09	4	20.96	0	0.00	20.60	4	5,840	0.07%
2020/07/08	2	20.13	0	0.00	20.25	2	5,713	0.04%
2020/07/07	5	19.99	0	0.00	19.65	5	5,640	0.09%
2020/07/06	3	20.38	6	20.28	20.25	-3	5,557	-0.05%
2020/07/03	5	21.50	0	0.00	21.05	5	5,385	0.09%
2020/07/02	0	0.00	2	21.05	21.35	-2	5,318	-0.04%
2020/07/01	7	21.21	11	21.32	20.60	-4	5,211	-0.08%
2020/06/30	0	0.00	5	20.58	21.10	-5	5,063	-0.10%
2020/06/29	0	0.00	2	20.45	20.15	-2	4,957	-0.04%
2020/06/23	0	0.00	1	19.85	19.90	-1	4,871	-0.02%
2020/06/22	2	20.50	0	0.00	20.10	2	4,835	0.04%
2020/06/19	12	20.25	13	19.82	19.80	-1	4,695	-0.02%
2020/06/18	7	20.74	10	20.23	20.90	-3	4,581	-0.07%
2020/06/17	1	19.15	0	0.00	19.00	1	4,255	0.02%
2020/06/16	0	0.00	1	19.25	19.15	-1	4,232	-0.02%
2020/06/15	4	19.69	2	19.05	19.05	2	4,203	0.05%
2020/06/12	1	18.45	0	0.00	18.75	1	4,076	0.02%
2020/06/11	3	19.40	0	0.00	18.70	3	4,053	0.07%
2020/06/10	2	19.50	3	19.40	19.35	-1	4,005	-0.02%
2020/06/08	9	20.26	1	19.95	19.85	8	3,920	0.20%
2020/06/05	6	20.95	5	21.40	21.15	1	3,812	0.03%
2020/06/04	7	20.69	0	0.00	20.90	7	3,750	0.19%
2020/06/03	14	20.62	0	0.00	20.50	14	3,651	0.38%
2020/06/02	3	20.65	11	21.28	20.25	-8	3,510	-0.23%
2020/06/01	2	20.45	7	20.50	20.75	-5	3,114	-0.16%
2020/05/29	0	0.00	2	18.60	18.90	-2	2,876	-0.07%
2020/05/28	5	18.96	1	19.10	18.50	4	2,824	0.14%
2020/05/27	0	0.00	11	19.70	19.70	-11	2,727	-0.40%
2020/05/26	4	18.16	4	18.45	17.95	0	2,611	0.00%
2020/05/25	6	18.60	0	0.00	19.20	6	2,527	0.24%
2020/05/22	6	21.03	0	0.00	20.05	6	2,424	0.25%
2020/05/21	6	21.05	14	20.81	21.05	-8	2,239	-0.36%
2020/05/20	0	0.00	7	18.51	19.15	-7	2,010	-0.35%
2020/05/18	5	17.50	0	0.00	17.80	5	1,937	0.26%
2020/05/15	5	15.75	0	0.00	16.55	5	1,888	0.26%
2020/05/14	1	16.30	0	0.00	15.90	1	1,855	0.05%
2020/05/08	0	0.00	2	19.55	17.75	-2	1,713	-0.12%
2020/05/07	7	19.35	0	0.00	19.35	7	1,691	0.41%
2020/05/06	14	21.94	1	22.00	21.00	13	1,639	0.79%
2020/05/05	3	23.00	7	23.07	22.85	-4	1,511	-0.26%
2020/05/04	4	20.93	5	20.94	21.15	-1	1,405	-0.07%
2020/04/30	9	18.96	0	0.00	19.25	9	1,274	0.71%
2020/04/29	2	17.13	3	17.27	17.50	-1	1,078	-0.09%
2020/04/27	10	13.60	11	14.32	14.50	-1	791	-0.13%
2020/04/24	2	13.15	1	13.20	13.20	1	732	0.14%
2020/04/23	5	12.10	5	12.70	12.70	0	621	0.00%
2020/04/20	0	12.00	1	11.20	11.20	-1	480	-0.20%
2020/04/17	2	11.03	0	0.00	11.05	2	466	0.43%
2020/03/20	0	0.00	1	7.82	7.97	-1	501	-0.20%
2020/03/19	0	0.00	1	8.01	7.41	-1	497	-0.20%
2020/02/27	0	0.00	1	12.90	12.90	-1	497	-0.20%
2020/02/26	1	13.40	0	0.00	13.30	1	517	0.19%
2020/02/10	0	0.00	1	13.70	13.70	-1	528	-0.19%
2020/01/13	2	14.35	0	0.00	14.50	2	479	0.42%
2019/12/13	1	13.95	0	0.00	13.75	1	401	0.25%
2019/12/09	2	14.15	0	0.00	14.15	2	389	0.51%
2019/11/15	0	0.00	7	14.00	13.95	-7	309	-2.27%
2019/11/04	7	13.90	0	0.00	13.85	7	277	2.52%
2019/10/30	0	0.00	2	14.15	14.10	-2	331	-0.60%
2019/09/20	0	0.00	4	14.60	14.60	-4	504	-0.79%
2019/09/19	3	14.50	0	0.00	14.50	3	498	0.60%
2019/09/05	0	0.00	1	14.60	14.40	-1	491	-0.20%
2019/07/31	0	0.00	6	15.10	15.65	-6	464	-1.29%
2019/07/22	0	0.00	4	15.75	15.35	-4	542	-0.74%
2019/07/04	7	15.70	1	15.85	15.40	6	655	0.92%
2019/07/03	3	15.10	0	0.00	15.45	3	592	0.51%
2019/04/18	0	0.00	1	18.80	18.15	-1	929	-0.11%
2019/04/16	0	0.00	1	18.80	19.05	-1	840	-0.12%
2019/04/12	1	17.30	0	0.00	17.05	1	751	0.13%
2019/04/10	0	0.00	7	17.56	17.65	-7	744	-0.94%
2019/04/08	6	17.52	0	0.00	17.85	6	741	0.81%
2019/04/03	2	16.70	0	0.00	16.70	2	720	0.28%
2019/03/29	0	0.00	1	16.60	16.75	-1	707	-0.14%
2019/03/20	0	0.00	1	18.15	17.95	-1	668	-0.15%
2019/03/18	1	17.80	0	0.00	17.70	1	621	0.16%
2019/03/07	0	0.00	1	18.55	18.60	-1	431	-0.23%
2019/02/27	2	16.10	0	0.00	15.85	2	310	0.64%
2019/01/18	0	0.00	1	15.25	15.25	-1	314	-0.32%
2018/12/26	0	0.00	10	15.85	15.50	-10	410	-2.43%
2018/12/04	1	16.45	0	0.00	16.50	1	406	0.25%
2018/11/26	0	0.00	10	15.05	14.90	-10	395	-2.53%
2018/11/20	0	0.00	1	15.00	15.00	-1	437	-0.23%
2018/11/13	10	14.50	0	0.00	14.75	10	441	2.26%
2018/11/02	1	15.80	0	0.00	15.80	1	504	0.20%
2018/11/01	0	0.00	10	14.60	15.10	-10	492	-2.03%
2018/10/30	10	13.54	0	0.00	13.45	10	483	2.07%
2018/10/16	0	0.00	10	15.60	15.90	-10	675	-1.48%
2018/10/12	10	14.20	0	0.00	14.80	10	673	1.48%
2018/09/28	10	19.00	0	0.00	18.65	10	863	1.16%
2018/09/19	0	0.00	1	19.05	19.05	-1	947	-0.11%
2018/08/28	0	0.00	1	21.25	21.05	-1	1,683	-0.06%
2018/08/20	0	0.00	5	20.25	20.35	-5	2,118	-0.24%
2018/08/16	1	20.35	0	0.00	20.35	1	2,217	0.05%
2018/08/15	0	0.00	3	20.30	20.55	-3	2,243	-0.13%
2018/08/07	2	22.50	0	0.00	22.50	2	2,469	0.08%
2018/08/02	5	23.25	0	0.00	22.85	5	2,537	0.20%
2018/07/16	0	0.00	4	23.60	23.70	-4	2,549	-0.16%
2018/07/13	4	23.58	2	23.90	24.00	2	2,521	0.08%
2018/07/11	0	0.00	4	22.80	22.80	-4	2,376	-0.17%
2018/07/05	4	22.40	0	0.00	22.70	4	2,354	0.17%
2018/06/26	0	0.00	5	23.40	23.45	-5	2,350	-0.21%
2018/06/25	6	25.52	0	0.00	24.00	6	2,340	0.26%
2018/06/22	0	0.00	2	24.15	24.40	-2	2,251	-0.09%
2018/06/21	0	0.00	1	24.05	23.75	-1	2,206	-0.05%
2018/06/20	1	23.90	0	0.00	23.90	1	2,205	0.05%
2018/06/19	1	24.80	0	0.00	24.80	1	2,211	0.05%
2018/06/15	0	0.00	2	24.80	24.80	-2	2,144	-0.09%
2018/06/14	2	23.40	0	0.00	23.40	2	2,173	0.09%
2018/06/08	0	0.00	4	25.13	25.00	-4	2,080	-0.19%
2018/06/06	0	0.00	3	25.62	25.20	-3	2,032	-0.15%
2018/06/01	1	23.75	4	25.00	24.30	-3	1,937	-0.15%
2018/05/31	0	0.00	2	23.80	23.75	-2	1,849	-0.11%
2018/05/29	4	23.50	6	23.26	23.15	-2	1,754	-0.11%
2018/05/28	0	0.00	1	23.60	23.20	-1	1,719	-0.06%
2018/05/24	0	0.00	1	23.20	22.80	-1	1,578	-0.06%
2018/05/23	1	22.65	0	0.00	23.00	1	1,511	0.07%
2018/05/22	2	22.60	4	23.16	22.60	-2	1,488	-0.13%
2018/05/21	3	22.05	0	0.00	22.05	3	1,392	0.22%
2018/05/15	6	22.65	0	0.00	22.60	6	1,354	0.44%
2018/05/14	0	0.00	1	22.80	23.15	-1	1,328	-0.08%
2018/05/07	4	22.16	3	22.42	22.50	1	1,322	0.08%
2018/05/04	0	0.00	2	22.05	22.05	-2	1,231	-0.16%
2018/04/20	0	0.00	1	20.85	20.85	-1	1,250	-0.08%
2018/04/12	0	0.00	5	21.10	21.10	-5	1,292	-0.39%
2018/03/26	0	0.00	14	23.10	23.00	-14	1,371	-1.02%
2018/03/22	5	22.85	0	0.00	22.65	5	1,334	0.37%
2018/03/21	0	0.00	1	22.50	22.55	-1	1,319	-0.08%
2018/03/19	10	21.90	11	22.38	22.30	-1	1,312	-0.08%
2018/03/12	0	0.00	5	22.35	22.25	-5	1,453	-0.34%
2018/03/07	3	21.80	10	21.05	21.75	-7	1,779	-0.39%
2018/03/06	10	21.10	0	0.00	21.10	10	2,493	0.40%
2018/02/05	5	21.00	0	0.00	21.05	5	4,422	0.11%
2018/01/04	0	0.00	6	22.52	22.95	-6	6,528	-0.09%
2018/01/03	0	0.00	5	22.75	22.70	-5	6,503	-0.08%