加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.51%
  • 成交量
    446張
  • 產業
    上市 光電類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光 券商分點個股進出

元大-莒光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00219.6319.65-22,249-0.09%
2024/04/29119.8000.0019.5512,4990.04%
2024/04/191521.151121.6121.6545,0970.08%
2024/04/181321.421321.7220.7505,2570.00%
2024/04/1700.00220.4520.45-26,787-0.03%
2024/04/15019.7800.0019.3508,5250.00%
2024/04/10220.0000.0019.9528,7170.02%
2024/03/2900.00118.2018.00-18,615-0.01%
2024/03/28118.15118.1018.2508,5930.00%
2024/03/2600.000.518.2018.20-0.58,580-0.01%
2024/03/25118.35218.4518.40-18,573-0.01%
2024/03/2200.00118.2018.20-18,574-0.01%
2024/03/2000.00218.2518.05-28,578-0.02%
2024/03/191218.5000.0018.40128,5780.14%
2024/03/1800.00118.7518.85-18,580-0.01%
2024/03/14219.0500.0019.2528,5720.02%
2024/03/13319.0000.0019.3038,5730.03%
2024/03/121019.7000.0019.70108,5560.12%
2024/03/0700.000.119.6519.25-0.18,5500.00%
2024/03/06020.2500.0019.9508,5460.00%
2024/03/05019.8000.0020.0008,5270.00%
2024/03/04319.8700.0019.7538,5770.03%
2024/02/27720.03120.0519.9068,9030.07%
2024/02/21221.6500.0021.4028,8660.02%
2024/02/20122.15122.0021.5508,8250.00%
2024/02/19122.1000.0022.0518,7920.01%
2024/02/1600.00222.1522.15-28,740-0.02%
2024/02/151121.23121.4521.20108,6790.12%
2024/02/0500.00120.5520.90-18,639-0.01%
2024/02/02921.72921.8521.2008,5930.00%
2024/01/3100.00721.6821.55-78,469-0.08%
2024/01/29122.8500.0022.3018,3640.01%
2024/01/26523.4227.423.4722.60-22.48,304-0.27%
2024/01/2537.424.362324.5523.3014.48,1540.18%
2024/01/24823.366.123.5623.351.97,8850.02%
2024/01/231223.62823.5423.3547,7320.05%
2024/01/221724.092.224.2823.0014.87,4780.20%
2024/01/19133.125.83132.225.9724.850.97,1500.01% 大買/大賣/
2024/01/181224.3217.624.8525.30-5.65,966-0.09%
2024/01/17108.122.1162.422.0223.0045.85,6190.81% 大買/
2024/01/161120.9810.521.2521.200.55,2220.01%
2024/01/1514.221.741121.7421.803.25,0810.06%
2024/01/1218.221.692021.4221.55-1.84,814-0.04%
2024/01/11194.524.01194.124.0522.500.44,5630.01% 大買/大賣/
2024/01/10125.123.0015623.1324.25-30.92,927-1.06% 大買/大賣/
2024/01/098320.8421821.2622.05-1351,957-6.90% 大賣/鉅額交易
2024/01/08719.692619.9020.05-191,146-1.66%
2024/01/0500.00217.7518.25-21,006-0.20%
2023/12/2700.00316.7516.65-3893-0.34%
2023/12/131016.2000.0016.00108281.21%
2023/12/05116.6500.0016.5517800.13%
2023/12/04117.3500.0017.2017660.13%
2023/11/29118.20118.4517.6507070.00%
2023/11/2700.001617.7117.80-16603-2.65%
2023/11/241918.261417.5218.5054801.04%
2023/11/2200.00115.7015.45-1154-0.65%
2023/11/1500.00114.9014.90-1138-0.72%
2023/11/14114.65114.6014.6001380.00%
2023/11/01014.9500.0014.6001370.00%
2023/10/31114.95114.9014.4501390.00%
2023/10/27115.25115.2015.2001400.00%
2023/10/26115.50215.7515.15-1141-0.71%
2023/09/27614.4500.0014.5061294.65%
2023/09/21414.4000.0014.6041323.02%
2023/08/101015.1500.0015.10101636.10%
2023/07/26115.60215.4515.45-1153-0.65%
2023/07/251015.4000.0015.60101536.52%
2023/07/211715.7800.0015.801715311.04%
2023/07/17115.35115.6515.7001580.00%
2023/07/1300.00115.7015.35-1170-0.59%
2023/07/11115.8000.0015.7511780.56%
2023/07/07215.75215.8515.8501810.00%
2023/06/28116.15116.2016.2001970.00%
2023/06/2100.00116.3516.40-1236-0.42%
2023/06/06316.1000.0016.1032671.12%
2023/05/3000.00116.2516.25-1285-0.35%
2023/05/26115.90115.7015.8002790.00%
2023/05/17115.80115.9016.0503010.00%
2023/05/11115.50115.7515.4503080.00%
2023/04/2700.00216.1816.15-2420-0.48%
2023/04/25316.10115.8515.8024190.48%
2023/04/21316.62216.5516.2514150.24%
2023/04/20216.95217.1016.9504080.00%
2023/04/18117.10117.2017.1503950.00%
2023/04/13316.95116.9516.9023780.53%
2023/04/10116.95116.9516.9003720.00%
2023/03/31116.75116.7016.6503620.00%
2023/03/30116.90116.8516.7503620.00%
2023/03/29116.80117.0517.0003590.00%
2023/03/28117.15117.2516.7003530.00%
2023/03/24117.20217.4317.15-1333-0.30%
2023/03/23116.75116.8016.6503130.00%
2023/03/2200.003116.9516.95-31306-10.13%
2023/03/17015.6000.0015.4502900.00%
2023/03/16115.20115.3515.2002910.00%
2023/03/14015.9500.0015.8002920.00%
2023/03/103116.1400.0015.953129310.58%
2023/03/0800.0010.116.7016.70-10.1288-3.50%
2023/03/06116.20116.3516.4002770.00%
2023/03/03016.4500.0016.2002740.00%
2023/02/2300.00216.1016.15-2261-0.76%
2023/02/22116.05116.2516.0002600.00%
2023/02/21216.25116.2016.2512590.38%
2023/02/2000.000.116.3016.20-0.1258-0.04%
2023/02/161216.082016.3416.00-8252-3.17%
2023/02/15016.00115.8015.70-1242-0.41%
2023/02/1400.00115.7515.70-1241-0.41%
2023/02/13215.7500.0015.7022400.83%
2023/02/10115.80115.7015.7002400.00%
2023/02/09216.08316.1016.00-1236-0.42%
2023/02/081116.07116.0516.15102334.28%
2023/02/06316.32316.3015.9502150.00%
2023/02/03114.901116.2616.35-10168-5.93%
2023/02/02015.0000.0014.9001210.00%
2023/02/01114.60114.8014.8001180.00%
2023/01/30114.30114.3014.3001170.00%
2023/01/17114.25114.2514.2001150.00%
2023/01/16114.35114.3014.3001160.00%
2023/01/09114.50114.5514.5501150.00%
2023/01/051114.50114.5514.50101208.32%
2023/01/04114.35114.4014.5001190.00%
2023/01/0300.00314.1814.20-3119-2.50%
2022/12/26114.40114.3514.4501180.00%
2022/12/22114.25115.1514.4501210.00%
2022/12/21114.25114.1514.2001230.00%
2022/12/20114.25114.1514.1501250.00%
2022/12/12114.45114.7514.7501250.00%
2022/12/07114.8500.0014.6011180.84%
2022/11/25114.40114.4514.4001110.00%
2022/11/18114.7500.0014.6511170.85%
2022/11/15114.55114.6014.3501190.00%
2022/11/11114.25114.5014.4001250.00%
2022/11/02113.95114.1514.1001410.00%
2022/11/01113.95113.9513.9501430.00%
2022/10/28113.55113.5513.5501510.00%
2022/10/25113.35113.5513.5501520.00%
2022/10/20613.71113.7013.7551613.11%
2022/10/13113.90313.9213.50-2262-0.76%
2022/10/12114.25114.5014.2502690.00%
2022/09/3000.00214.3014.50-2325-0.61%
2022/09/28214.65115.0513.9513280.30%
2022/09/275015.035314.4614.90-3326-0.92%
2022/09/26515.403015.0914.80-25326-7.65%
2022/09/223016.2900.0016.05303368.91%
2022/09/19116.35116.7016.3503390.00%
2022/09/1400.00116.5016.55-1352-0.28%
2022/09/06216.5500.0016.4023710.54%
2022/08/3100.00117.3017.55-1374-0.27%
2022/08/2300.006017.0517.15-60372-16.11%
2022/08/19117.55117.6017.5503720.00%
2022/08/1200.00417.2817.30-4362-1.10%
2022/08/0800.00116.6516.85-1365-0.27%
2022/08/05116.9000.0016.9013670.27%
2022/08/04116.20116.1516.1003660.00%
2022/08/03216.6000.0016.5023680.54%
2022/08/02016.9500.0016.7003710.00%
2022/08/01217.0000.0016.9523740.53%
2022/07/296016.9800.0017.006037416.00%
2022/07/26216.90216.7016.7503690.00%
2022/07/225818.24818.1317.655035813.95%
2022/07/1900.00116.8017.00-1299-0.33%
2022/07/18217.25317.2317.30-1293-0.34%
2022/07/1500.00115.5516.50-1274-0.36%
2022/07/12114.6500.0014.3012640.38%
2022/07/0700.00215.5515.50-2272-0.73%
2022/07/06115.35115.2015.2502740.00%
2022/07/0400.00215.4515.50-2279-0.72%
2022/07/01116.0500.0015.2512800.36%
2022/06/30116.8500.0016.7012730.37%
2022/06/28117.30117.3017.3502740.00%
2022/06/22417.21217.0316.8022800.71%
2022/06/21117.35117.5017.7002760.00%
2022/06/20317.72117.6017.2522810.71%
2022/06/16318.8000.0018.4532831.06%
2022/06/14118.60118.9018.9502950.00%
2022/06/13119.1000.0019.0512990.33%
2022/06/10119.95119.8519.7003020.00%
2022/06/07120.1500.0020.0013200.31%
2022/06/01120.4500.0020.3513480.29%
2022/05/27120.1000.0019.9513600.28%
2022/05/1900.00219.4019.80-2435-0.46%
2022/05/18119.90119.7019.6504460.00%
2022/05/16119.25119.2018.9004620.00%
2022/05/12218.40218.5518.0004940.00%
2022/05/11118.95119.0018.8005620.00%
2022/05/09219.55120.0019.0516430.16%
2022/04/29119.90119.8019.8507090.00%
2022/04/27219.05519.2419.25-3749-0.40%
2022/04/26220.08120.1020.0517740.13%
2022/04/25220.50220.6320.4508470.00%
2022/04/221121.75122.0521.75108591.16%
2022/04/21322.55122.7522.2529100.22%
2022/04/20121.40121.5021.6009890.00%
2022/04/19121.6500.0021.3511,2630.08%
2022/04/15121.25121.4021.3501,7460.00%
2022/04/1300.00122.3522.30-11,769-0.06%
2022/04/12222.05121.8522.0011,8130.06%
2022/04/11422.14222.2822.0021,8190.11%
2022/04/08023.2000.0022.8501,8220.00%
2022/04/07122.9000.0022.7511,8340.05%
2022/03/31023.7500.0023.6001,8780.00%
2022/03/30123.5500.0023.7511,8940.05%
2022/03/28123.05123.3523.3001,9320.00%
2022/03/25123.5000.0023.5011,9390.05%
2022/03/16222.1500.0022.1522,1470.09%
2022/03/14122.60122.6522.8002,5680.00%
2022/03/08222.15121.6521.7013,0300.03%
2022/03/07222.58122.5522.5513,2460.03%
2022/03/04124.0000.0023.7513,3160.03%
2022/03/03524.1000.0024.1553,4300.15%
2022/02/25024.0000.0023.7503,8830.00%
2022/02/2300.00224.8825.00-24,073-0.05%
2022/02/21225.1000.0025.1524,1080.05%
2022/02/11526.66226.6026.6034,0970.07%
2022/02/10226.9000.0025.8524,0310.05%
2022/01/2600.00223.9024.05-23,962-0.05%
2022/01/2400.00624.6424.90-64,003-0.15%
2022/01/211226.2000.0025.65123,9850.30%
2022/01/20127.2000.0026.8013,9690.03%
2022/01/19227.1000.0026.8023,9560.05%
2022/01/183826.5500.0026.70383,9260.97%
2022/01/1400.00225.8526.00-23,836-0.05%
2022/01/13628.25927.3427.05-33,791-0.08%
2022/01/121528.673228.3328.20-173,700-0.46%
2022/01/113228.341228.1027.60203,4330.58%
2022/01/10526.59426.7927.1013,0390.03%
2022/01/07125.4000.0025.4512,9560.03%
2022/01/0600.00325.9526.10-32,948-0.10%
2022/01/05726.84126.5026.2562,9390.20%
2021/12/2900.00126.3026.30-12,904-0.03%
2021/12/2800.00126.6026.25-12,914-0.03%
2021/12/27327.0000.0026.8532,9140.10%
2021/12/24326.8300.0026.7532,9090.10%
2021/12/20225.65126.1525.5512,8870.03%
2021/12/1600.00226.8526.60-22,870-0.07%
2021/12/15326.6000.0026.5532,8610.10%
2021/12/13527.811227.7827.60-72,810-0.25%
2021/12/1000.00227.6527.45-22,756-0.07%
2021/12/092129.082628.6028.00-52,707-0.18%
2021/12/08527.60727.6127.65-22,391-0.08%
2021/12/07227.0500.0027.0022,2880.09%
2021/12/06627.692227.6227.85-162,229-0.72%
2021/12/03526.85127.2026.6042,0930.19%
2021/12/022627.565828.1026.90-322,058-1.55%
2021/12/01927.31827.3127.3011,8700.05%
2021/11/305326.40126.2026.05521,6633.13%
2021/11/29426.31625.8625.40-21,612-0.12%
2021/11/26126.801526.6426.80-141,521-0.92%
2021/11/25327.2000.0027.1031,4360.21%
2021/11/24326.924527.3727.50-421,340-3.13%
2021/11/238026.80526.5426.70751,1216.69%
2021/11/22525.5000.0025.6059760.51%
2021/11/17324.35124.5024.5529600.21%
2021/11/1600.00124.6524.75-1974-0.10%
2021/11/12124.1500.0023.8511,0170.10%
2021/11/1100.00124.1023.80-11,038-0.10%
2021/11/0400.00123.8523.80-11,304-0.08%
2021/11/0300.00123.5023.75-11,397-0.07%
2021/11/02125.0000.0023.4011,5690.06%
2021/11/01124.2500.0024.2011,6810.06%
2021/10/2200.00422.4522.75-42,772-0.14%
2021/10/2100.00122.5022.30-13,007-0.03%
2021/10/2000.00622.3022.30-64,063-0.15%
2021/10/18121.70121.9021.6505,0560.00%
2021/10/1500.00121.5521.70-15,099-0.02%
2021/10/13120.8000.0020.7015,2330.02%
2021/10/12121.6500.0021.4015,2910.02%
2021/10/05120.40120.7021.8506,0300.00%
2021/10/04521.4000.0021.2056,1390.08%
2021/10/01222.4500.0022.0526,2090.03%
2021/09/30122.90323.0723.00-26,614-0.03%
2021/09/29622.90222.8322.6046,7800.06%
2021/09/28823.70223.5323.4066,7810.09%
2021/09/27124.1500.0024.2016,7850.01%
2021/09/23123.2000.0023.1016,7910.01%
2021/09/16223.8000.0023.6526,9440.03%
2021/09/15524.0000.0023.8056,9470.07%
2021/09/14524.3500.0024.3556,9390.07%
2021/09/081024.3500.0024.00106,9730.14%
2021/09/0300.00525.8025.80-56,949-0.07%
2021/09/02226.05125.8025.6516,9460.01%
2021/09/0100.00126.1526.50-16,923-0.01%
2021/08/31225.78125.9025.7516,9020.01%
2021/08/30125.35325.2725.35-26,876-0.03%
2021/08/25125.60125.7025.4006,8750.00%
2021/08/2400.001025.3024.25-106,868-0.15%
2021/08/1900.00224.1823.75-27,012-0.03%
2021/08/181124.0300.0025.20117,0460.16%
2021/08/13125.80125.7525.7506,9600.00%
2021/08/12126.001025.6526.00-96,893-0.13%
2021/08/11527.0600.0025.2556,8770.07%
2021/08/1000.00126.9026.90-16,842-0.01%
2021/08/091128.74328.3328.2086,8220.12%
2021/08/06130.30630.7030.10-56,743-0.07%
2021/08/05430.5600.0030.3546,5960.06%
2021/08/04330.371230.7630.65-96,492-0.14%
2021/08/031129.95829.6430.6536,1420.05%
2021/08/02327.80327.8327.9005,8780.00%
2021/07/30227.9800.0026.9025,8110.03%
2021/07/2900.00526.9027.45-55,737-0.09%
2021/07/28926.391026.5426.30-15,666-0.02%
2021/07/2713.229.531729.9928.70-3.85,541-0.07%
2021/07/267331.896531.7831.1085,3490.15%
2021/07/231030.253929.9031.15-294,334-0.67%
2021/07/227128.212228.4428.35493,8271.28%
2021/07/21126.5500.0026.5013,4060.03%
2021/07/201126.85727.4026.4543,4080.12%
2021/07/13328.13428.1928.25-14,027-0.02%
2021/07/121926.792727.6227.95-83,805-0.21%
2021/07/0900.001125.5825.90-113,441-0.32%
2021/07/0800.001025.8525.75-103,385-0.30%
2021/07/074626.172626.1626.40203,3720.59%
2021/07/0600.002025.2125.45-203,026-0.66%
2021/06/30822.6000.0022.6083,2180.25%
2021/06/2800.00523.4023.20-53,393-0.15%
2021/06/2500.002022.7722.70-203,301-0.61%
2021/06/22521.9000.0021.7553,5230.14%
2021/06/1500.00222.8023.00-24,554-0.04%
2021/06/0700.00222.8522.50-24,997-0.04%
2021/06/0200.00123.3023.30-15,413-0.02%
2021/06/01123.7500.0023.6515,4350.02%
2021/05/28224.3000.0023.8525,4540.04%
2021/05/17519.22418.6018.5015,5130.02%
2021/05/141220.4500.0020.05125,4740.22%
2021/05/131720.08220.8520.55155,4570.27%
2021/05/12720.79620.3720.2515,4310.02%
2021/05/111122.70422.5022.4075,3910.13%
2021/05/10224.20424.1524.05-25,368-0.04%
2021/05/06423.50423.1023.1505,3650.00%
2021/05/05323.6700.0023.4035,3560.06%
2021/05/04823.74323.4523.4055,3520.09%
2021/05/03425.35424.9524.9505,3310.00%
2021/04/29426.50426.5326.1005,3220.00%
2021/04/28227.45227.4026.9005,3720.00%
2021/04/27227.60227.7527.1505,6870.00%
2021/04/2600.00128.0027.50-15,758-0.02%
2021/04/2300.00127.2527.50-15,752-0.02%
2021/04/22529.38829.1127.50-35,727-0.05%
2021/04/212028.291628.8228.8045,4540.07%
2021/04/20227.63127.3527.3015,0590.02%
2021/04/19627.17127.3527.0055,0530.10%
2021/04/14324.70325.2025.1505,3450.00%
2021/04/13226.30225.3825.5505,5620.00%
2021/04/1200.00126.8026.40-16,088-0.02%
2021/04/09227.25427.3827.30-26,547-0.03%
2021/04/08127.0500.0027.0516,8150.01%
2021/04/07127.3000.0027.2516,7810.01%
2021/04/06327.551627.3527.15-136,695-0.19%
2021/04/011127.03527.1327.5066,5780.09%
2021/03/30126.95226.6326.50-16,432-0.02%
2021/03/29126.651126.5626.55-106,411-0.16%
2021/03/26625.8800.0025.7566,3580.09%
2021/03/2500.00526.1025.15-56,311-0.08%
2021/03/2400.00226.2526.45-26,225-0.03%
2021/03/23427.7600.0026.4046,1650.06%
2021/03/224926.334425.8125.8555,9030.08%
2021/03/195126.3768525.8526.70-6345,773-10.98% 大賣/鉅額交易
2021/03/1700.00223.9023.95-25,256-0.04%
2021/03/16424.13424.3023.9505,2450.00%
2021/03/15324.32224.2024.3015,1810.02%
2021/03/111122.67322.7222.7085,2390.15%
2021/03/101923.331023.2123.0095,2120.17%
2021/03/091521.9000.0022.65154,9690.30%
2021/03/0800.00622.2521.50-64,986-0.12%
2021/03/03222.0055622.0121.80-5544,837-11.45% 大賣/鉅額交易
2021/03/021022.50821.6021.6024,7470.04%
2021/02/2600.00121.6021.50-14,685-0.02%
2021/02/2400.00121.6521.45-14,676-0.02%
2021/02/23121.6000.0021.5514,6370.02%
2021/02/1940021.43320.7321.403974,5688.69% 大買/鉅額交易
2021/02/1850020.56120.6020.504994,52811.02% 大買/鉅額交易
2021/02/1730019.951119.9719.902894,4996.42% 大買/鉅額交易
2021/02/021018.9300.0018.90104,4580.22%
2021/01/291118.85318.8018.8584,4420.18%
2021/01/2800.00319.6019.15-34,419-0.07%
2021/01/27120.1500.0019.7014,3950.02%
2021/01/2600.00119.8019.80-14,382-0.02%
2021/01/25119.7000.0019.9014,3660.02%
2021/01/211321.05221.5820.50114,3100.26%
2021/01/201121.45621.4221.3554,2160.12%
2021/01/1800.00518.6020.00-53,764-0.13%
2021/01/1500.00119.7019.70-13,727-0.03%
2021/01/14520.4700.0020.4053,6880.14%
2021/01/13120.35120.4020.3503,7000.00%
2021/01/12220.23120.4020.1013,6750.03%
2021/01/08122.05221.9521.15-13,555-0.03%
2021/01/07321.781123.0221.90-83,463-0.23%
2021/01/06623.962723.9422.95-213,303-0.64%
2021/01/053325.192525.1525.4583,0240.26%
2021/01/042622.861723.1824.0592,4300.37%
2020/12/31621.111921.6421.90-131,898-0.68%
2020/12/30119.851019.9519.95-91,532-0.59%
2020/12/2300.00420.0020.00-41,452-0.28%
2020/12/221319.1600.0019.05131,4610.89%
2020/12/21119.75119.4019.4001,4370.00%
2020/12/151019.7500.0019.65101,5590.64%
2020/12/141020.1000.0019.90101,6250.62%
2020/12/08220.5500.0020.2521,5030.13%
2020/12/0700.003319.6420.75-331,363-2.42%
2020/12/033018.7500.0018.90301,2682.36%
2020/12/02119.556519.4419.20-641,499-4.27%
2020/11/2700.00118.5018.45-11,557-0.06%
2020/11/262018.1000.0018.15201,6051.25%
2020/11/2400.00218.8518.35-21,631-0.12%
2020/11/2300.00118.6018.50-11,618-0.06%
2020/11/192018.2800.0018.35201,6351.22%
2020/11/181018.2500.0018.25101,6600.60%
2020/11/10118.0500.0018.1011,9770.05%
2020/11/0300.00218.3518.25-22,278-0.09%
2020/10/30118.1000.0018.1012,3720.04%
2020/10/29118.3000.0018.3012,3920.04%
2020/10/271018.8000.0018.80102,4630.41%
2020/10/2300.00119.1519.15-12,510-0.04%
2020/10/2000.00119.1019.05-12,586-0.04%
2020/10/19118.8500.0018.8012,6070.04%
2020/10/0700.00119.0518.95-12,786-0.04%
2020/10/06218.8000.0018.8022,8670.07%
2020/10/05118.4500.0018.5012,9310.03%
2020/09/2900.00618.0518.05-63,128-0.19%
2020/09/2200.00318.7518.90-33,606-0.08%
2020/09/2100.00719.1319.15-73,699-0.19%
2020/09/17219.95219.7020.3003,6560.00%
2020/09/15119.1000.0019.1513,7280.03%
2020/09/10318.9000.0018.8034,1520.07%
2020/09/09118.8500.0019.0514,1690.02%
2020/09/08819.20219.5018.9064,2690.14%
2020/09/072320.572120.2319.4524,2290.05%
2020/09/0300.00320.1720.10-33,945-0.08%
2020/09/011120.121120.1520.3004,0430.00%
2020/08/31219.70219.7319.7004,0550.00%
2020/08/18120.3500.0020.2515,1460.02%
2020/08/13220.0500.0019.5025,4050.04%
2020/08/11119.5000.0019.5515,3810.02%
2020/08/1000.00119.5519.75-15,392-0.02%
2020/08/07120.75520.4920.20-45,356-0.07%
2020/08/06520.03520.0020.0005,2520.00%
2020/08/0400.00119.6519.55-15,247-0.02%
2020/07/31119.0500.0019.0515,3240.02%
2020/07/28118.10118.1017.9005,6100.00%
2020/07/2400.00218.9018.90-25,985-0.03%
2020/07/22119.7500.0020.2016,0090.02%
2020/07/2000.00218.8018.80-26,129-0.03%
2020/07/15119.5500.0019.6016,1260.02%
2020/07/14520.59520.3719.8506,1070.00%
2020/07/13220.10120.5020.3515,9980.02%
2020/07/09420.90220.8320.6025,8400.03%
2020/07/0800.00120.3520.25-15,713-0.02%
2020/07/06520.47220.4820.2535,5570.05%
2020/07/03221.651121.3121.05-95,385-0.17%
2020/07/021021.4600.0021.35105,3180.19%
2020/07/0100.00621.3720.60-65,211-0.12%
2020/06/30120.2500.0021.1015,0630.02%
2020/06/22420.24320.7020.1014,8350.02%
2020/06/19420.1300.0019.8044,6950.09%
2020/06/18520.80220.8020.9034,5810.07%
2020/06/1200.00617.6818.75-64,076-0.15%
2020/06/09119.9500.0019.5513,9810.03%
2020/06/04820.92821.1420.9003,7500.00%
2020/06/03720.82620.5220.5013,6510.03%
2020/06/021821.681421.7020.2543,5100.11%
2020/06/01720.54720.6120.7503,1140.00%
2020/05/28120.10619.5818.50-52,824-0.18%
2020/05/271118.231019.2219.7012,7270.04%
2020/05/25118.9500.0019.2012,5270.04%
2020/05/22820.841320.6020.05-52,424-0.21%
2020/05/2100.001921.0521.05-192,239-0.85%
2020/05/20318.35818.3319.15-52,010-0.25%
2020/05/19317.05318.3517.6001,9770.00%
2020/05/14416.2500.0015.9041,8550.22%
2020/05/1200.00517.1517.15-51,806-0.28%
2020/05/111116.7500.0016.55111,7730.62%
2020/05/0800.00918.1017.75-91,713-0.53%
2020/05/07620.00319.0019.3531,6910.18%
2020/05/06821.93422.2321.0041,6390.24%
2020/05/05322.95222.7822.8511,5110.07%
2020/05/0400.00320.8321.15-31,405-0.21%
2020/04/30718.54519.1319.2521,2740.16%
2020/04/29217.33617.2417.50-41,078-0.37%
2020/04/28115.95215.9515.95-1815-0.12%
2020/04/27114.352114.5014.50-20791-2.53%
2020/04/2400.00113.5013.20-1732-0.14%
2020/04/22511.10111.5511.5545440.73%
2020/04/201311.081211.1511.2014800.21%
2020/04/1619.9000.0010.0514510.22%
2020/02/262013.3500.0013.30205173.87%
2020/02/06113.40113.0013.1004890.00%
2020/01/20114.4000.0014.4014220.24%
2020/01/0900.00114.2014.25-1462-0.22%
2020/01/0600.00113.9014.10-1459-0.22%
2019/12/27114.4000.0014.4014480.22%
2019/12/26114.5500.0014.5514280.23%
2019/12/1800.00114.2014.10-1389-0.26%
2019/12/0600.00114.6014.15-1385-0.26%
2019/11/26114.2000.0014.1013550.28%
2019/11/25114.2500.0014.4513430.29%
2019/11/15114.20113.9513.9503090.00%
2019/10/3100.00513.9013.85-5283-1.76%
2019/09/2000.001014.6014.60-10504-1.98%
2019/08/29214.1000.0014.1025030.40%
2019/08/0500.00114.2014.20-1498-0.20%
2019/08/01115.9000.0015.2015070.20%
2019/07/1200.00215.1515.15-2552-0.36%
2019/07/051015.00115.0015.1096631.36%
2019/07/04215.651015.7515.40-8655-1.22%
2019/06/12914.3500.0014.3597461.21%
2019/06/11414.1500.0014.2047510.53%
2019/05/0800.00115.9016.05-11,036-0.10%
2019/04/17119.05118.6018.4009010.00%
2019/04/16218.58118.8519.0518400.12%
2019/04/0900.00117.8017.65-1742-0.13%
2019/04/0300.00116.7016.70-1720-0.14%
2019/04/0100.00517.0016.80-5713-0.70%
2019/03/2800.00216.6516.60-2709-0.28%
2019/03/2600.001616.6516.65-16704-2.27%
2019/03/25216.6800.0016.3526960.29%
2019/03/2200.003417.5217.50-34672-5.06%
2019/03/1900.00317.4217.70-3637-0.47%
2019/03/18118.0000.0017.7016210.16%
2019/03/15218.2300.0018.2526080.33%
2019/03/14117.3000.0017.4515550.18%
2019/03/0800.00118.2518.70-1480-0.21%
2019/03/07718.60218.6018.6054311.16%
2019/03/04215.5000.0015.5023150.63%
2019/02/2600.003016.0015.90-30298-10.04%
2019/01/2500.00215.2015.15-2285-0.70%
2019/01/2400.00215.2015.05-2307-0.65%
2019/01/23215.0000.0014.9523080.65%
2019/01/22215.2000.0015.1523080.65%
2019/01/103015.0000.0014.90303089.73%
2018/12/2800.00115.4015.60-1396-0.25%
2018/12/27215.5500.0015.4024130.48%
2018/12/2200.00214.5014.60-2397-0.50%
2018/12/2100.00614.6014.50-6403-1.49%
2018/12/1800.00715.4715.40-7407-1.72%
2018/12/13215.9000.0016.1024110.49%
2018/12/0500.00116.0515.90-1397-0.25%
2018/12/04516.3000.0016.5054061.23%
2018/12/03516.2000.0016.1054021.24%
2018/11/29115.5000.0015.4513930.25%
2018/11/28115.4500.0015.3513920.25%
2018/10/1800.00115.6015.70-1680-0.15%
2018/09/1900.00119.0019.05-1947-0.11%
2018/09/03121.1500.0020.6511,5490.06%
2018/08/29221.3500.0021.5021,6620.12%
2018/08/23120.4000.0020.3511,9270.05%
2018/08/13620.97720.9421.05-12,342-0.04%
2018/08/09322.2200.0022.1532,3860.13%
2018/08/08222.4000.0022.2522,4060.08%
2018/08/07422.5300.0022.5042,4690.16%
2018/08/01522.9000.0023.0052,5140.20%
2018/07/2700.00723.6323.25-72,700-0.26%
2018/07/2600.00423.8823.95-42,617-0.15%
2018/07/2500.00323.7023.90-32,585-0.12%
2018/07/20323.1700.0022.9032,5580.12%
2018/07/18823.5100.0023.4082,5600.31%
2018/07/132424.30224.0824.00222,5210.87%
2018/07/1000.00722.6022.50-72,381-0.29%
2018/07/03222.4000.0022.4022,3670.08%
2018/06/2700.00123.3523.30-12,352-0.04%
2018/06/211024.1500.0023.75102,2060.45%
2018/06/201024.8500.0023.90102,2050.45%
2018/06/1900.001024.8024.80-102,211-0.45%
2018/06/1500.00125.0024.80-12,144-0.05%
2018/06/13124.7000.0024.0012,1540.05%
2018/06/0500.00425.0325.00-42,002-0.20%
2018/06/011024.65224.3524.3081,9370.41%
2018/05/31123.80124.0023.7501,8490.00%
2018/05/30123.0500.0023.3011,7790.06%
2018/05/28524.45524.0523.2001,7190.00%
2018/05/1700.00123.2022.70-11,391-0.07%
2018/05/151022.6000.0022.60101,3540.74%
2018/05/0800.00121.7521.90-11,281-0.08%
2018/05/07522.28722.4122.50-21,322-0.15%
2018/05/0400.00521.4522.05-51,231-0.41%
2018/04/2500.00320.2020.10-31,193-0.25%
2018/04/23220.7500.0020.2521,2430.16%
2018/04/10620.9400.0020.9561,3560.44%
2018/03/20122.70122.6022.4501,3480.00%
2018/03/0900.002322.2022.00-231,533-1.50%
2018/03/0800.003922.1022.05-391,649-2.36%
2018/03/07222.08322.0321.75-11,779-0.06%
2018/03/021521.0000.0021.00152,9580.51%
2018/03/01821.1500.0021.2083,0110.27%
2018/02/26521.0000.0021.0053,3040.15%
2018/02/1200.00520.2020.00-53,961-0.13%
2018/02/08220.8000.0020.5024,0660.05%
2018/02/054021.0000.0021.05404,4220.90%
2018/01/30122.80322.6722.10-25,902-0.03%
2018/01/2900.00522.1422.15-55,871-0.09%
2018/01/2500.00422.4522.20-45,900-0.07%
2018/01/22121.8500.0022.1015,9210.02%
2018/01/19322.1000.0022.1035,9330.05%
2018/01/1500.001022.4922.35-106,043-0.17%
2018/01/12122.6500.0022.2016,0480.02%
2018/01/11521.6400.0021.7556,1060.08%
2018/01/08321.9000.0021.9036,2560.05%
2018/01/0500.00123.0022.70-16,456-0.02%
2018/01/0400.00223.0322.95-26,528-0.03%
2018/01/0300.00423.2022.70-46,503-0.06%
2018/01/0200.00621.7922.15-66,459-0.09%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章