光鋐 (4956)-元大-萬華券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.70
漲跌
▲0.05
漲幅
+0.25%
成交量
622張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	19.59	0	0.00	19.65	4	2,249	0.18%
2024/04/24	0	0.00	1	20.50	20.25	-1	4,377	-0.02%
2024/04/22	0	0.00	1	21.20	20.80	-1	4,880	-0.02%
2024/04/19	10	21.35	1	21.20	21.65	9	5,097	0.18%
2024/04/18	0	0.00	3	21.85	20.75	-3	5,257	-0.06%
2024/04/17	0	0.00	11	20.32	20.45	-11	6,787	-0.16%
2024/04/10	1	19.95	2	19.95	19.95	-1	8,717	-0.01%
2024/04/01	0	0.00	3	19.05	19.15	-3	8,644	-0.03%
2024/03/26	0	18.40	0	0.00	18.20	0	8,580	0.00%
2024/03/22	2	18.20	0	0.00	18.20	2	8,574	0.02%
2024/03/19	0	0.00	1	18.40	18.40	-1	8,578	-0.01%
2024/03/18	0	0.00	1	18.80	18.85	-1	8,580	-0.01%
2024/03/14	7	19.30	0	0.00	19.25	7	8,572	0.08%
2024/03/12	0	0.00	4	19.60	19.70	-4	8,556	-0.05%
2024/03/11	0	19.40	1	19.35	19.65	-1	8,549	-0.01%
2024/03/07	0	19.95	0	0.00	19.25	0	8,550	0.00%
2024/03/06	4	19.96	3	20.60	19.95	1	8,546	0.01%
2024/03/05	4	19.93	1	20.00	20.00	3	8,527	0.04%
2024/02/27	2	20.18	0	0.00	19.90	2	8,903	0.02%
2024/02/23	3	20.65	0	0.00	20.60	3	8,935	0.03%
2024/02/22	5	21.25	0	0.00	21.00	5	8,898	0.06%
2024/02/20	2	22.10	0	0.00	21.55	2	8,825	0.02%
2024/02/19	0	0.00	4	21.85	22.05	-4	8,792	-0.05%
2024/02/05	0	0.00	2	20.70	20.90	-2	8,639	-0.02%
2024/02/01	1	21.65	1	21.30	21.25	0	8,510	0.00%
2024/01/29	0	0.00	1	22.45	22.30	-1	8,364	-0.01%
2024/01/26	5	23.72	6	22.96	22.60	-1	8,304	-0.01%
2024/01/25	4	23.70	1	24.00	23.30	3	8,154	0.04%
2024/01/24	1	23.55	4	23.49	23.35	-3	7,885	-0.04%
2024/01/23	3	23.40	0	0.00	23.35	3	7,732	0.04%
2024/01/22	9	23.83	2	23.98	23.00	7	7,478	0.09%
2024/01/19	11	25.98	33	25.45	24.85	-22	7,150	-0.31%
2024/01/18	1	24.15	25	24.71	25.30	-24	5,966	-0.40%
2024/01/17	4	23.11	3	22.68	23.00	1	5,619	0.02%
2024/01/16	5	21.15	55	21.07	21.20	-50	5,222	-0.96%
2024/01/15	5	21.98	51	21.75	21.80	-46	5,081	-0.91%
2024/01/12	3	21.58	0	0.00	21.55	3	4,814	0.06%
2024/01/11	32	24.23	43	24.59	22.50	-11	4,563	-0.24%
2024/01/10	15	23.35	20	23.67	24.25	-5	2,927	-0.17%
2024/01/09	25	21.04	13	21.47	22.05	12	1,957	0.61%
2024/01/08	0	0.00	4	19.60	20.05	-4	1,146	-0.35%
2024/01/05	1	18.25	3	17.82	18.25	-2	1,006	-0.20%
2024/01/04	1	16.95	1	17.15	16.60	0	931	0.00%
2024/01/03	1	17.00	1	17.00	16.90	0	915	0.00%
2023/12/27	10	16.95	0	0.00	16.65	10	893	1.12%
2023/12/26	0	0.00	5	16.55	16.65	-5	886	-0.56%
2023/12/19	5	16.35	0	0.00	16.30	5	870	0.57%
2023/12/18	10	16.95	0	0.00	16.80	10	863	1.16%
2023/12/15	0	0.00	10	16.70	16.55	-10	847	-1.18%
2023/12/14	10	16.40	1	16.50	16.50	9	839	1.07%
2023/12/11	0	0.00	1	16.50	16.50	-1	812	-0.12%
2023/12/07	0	0.00	6	16.58	16.30	-6	796	-0.75%
2023/12/05	5	16.55	0	0.00	16.55	5	780	0.64%
2023/12/01	11	17.39	11	17.61	17.30	0	749	0.00%
2023/11/30	3	17.32	0	0.00	17.40	3	727	0.41%
2023/11/28	2	17.73	0	0.00	17.50	2	636	0.31%
2023/11/27	3	17.83	0	0.00	17.80	3	603	0.50%
2023/11/24	11	17.96	17	17.95	18.50	-6	480	-1.25%
2023/11/22	34	15.73	0	0.00	15.45	34	154	21.97%
2023/11/21	36	15.23	0	0.00	15.20	36	144	24.93%
2023/11/10	2	14.58	0	0.00	14.70	2	139	1.43%
2023/10/26	0	0.00	35	15.25	15.15	-35	141	-24.79%
2023/10/25	5	14.42	1	15.55	15.55	4	109	3.64%
2023/09/15	0	0.00	3	15.00	15.00	-3	137	-2.18%
2023/08/30	0	0.00	3	14.70	14.60	-3	149	-2.01%
2023/08/24	11	14.55	0	0.00	14.50	11	161	6.82%
2023/08/23	10	14.45	0	0.00	14.35	10	161	6.18%
2023/08/17	0	0.00	25	14.61	14.65	-25	164	-15.20%
2023/08/09	0	0.00	15	15.45	15.45	-15	162	-9.25%
2023/08/02	3	15.65	0	0.00	15.65	3	161	1.85%
2023/07/31	0	0.00	3	15.85	16.10	-3	160	-1.88%
2023/07/25	5	15.75	0	0.00	15.60	5	153	3.26%
2023/07/21	0	0.00	4	15.80	15.80	-4	153	-2.60%
2023/07/17	10	15.60	0	0.00	15.70	10	158	6.31%
2023/07/13	10	15.35	0	0.00	15.35	10	170	5.86%
2023/07/10	25	15.86	0	0.00	15.70	25	180	13.86%
2023/06/06	0	0.00	1	16.35	16.10	-1	267	-0.37%
2023/05/10	1	15.70	0	0.00	15.70	1	312	0.32%
2023/05/09	1	15.65	0	0.00	15.75	1	324	0.31%
2023/05/08	1	15.85	0	0.00	15.85	1	369	0.27%
2023/05/05	2	16.18	0	0.00	16.10	2	415	0.48%
2023/04/20	1	16.85	0	0.00	16.95	1	408	0.24%
2023/04/19	2	17.30	1	17.30	17.35	1	404	0.25%
2023/04/14	1	17.15	0	0.00	17.20	1	385	0.26%
2023/04/12	0	0.00	1	16.95	16.95	-1	374	-0.27%
2023/03/24	0	0.00	6	16.82	17.15	-6	333	-1.80%
2023/03/22	0	0.00	1	17.00	16.95	-1	306	-0.33%
2023/03/20	0	15.60	0	0.00	15.55	0	290	0.00%
2023/03/17	1	15.40	0	0.00	15.45	1	290	0.34%
2023/03/16	0	0.00	8	15.20	15.20	-8	291	-2.74%
2023/03/10	6	16.37	0	0.00	15.95	6	293	2.05%
2023/03/06	2	16.13	1	16.30	16.40	1	277	0.36%
2023/03/02	1	16.40	1	16.10	16.10	0	274	0.00%
2023/02/15	1	15.65	0	0.00	15.70	1	242	0.41%
2023/02/06	0	0.00	2	15.95	15.95	-2	215	-0.93%
2023/02/03	3	16.35	2	16.13	16.35	1	168	0.59%
2022/11/21	2	14.38	0	0.00	14.40	2	116	1.72%
2022/11/08	10	14.50	0	0.00	14.20	10	132	7.53%
2022/10/26	0	0.00	1	13.50	13.50	-1	152	-0.66%
2022/09/28	0	0.00	2	14.30	13.95	-2	328	-0.61%
2022/09/20	1	16.30	0	0.00	16.35	1	338	0.30%
2022/09/15	1	16.70	0	0.00	16.65	1	344	0.29%
2022/09/01	1	17.20	0	0.00	17.20	1	376	0.27%
2022/08/24	2	16.85	0	0.00	16.80	2	372	0.54%
2022/08/23	1	17.05	0	0.00	17.15	1	372	0.27%
2022/08/11	0	0.00	20	17.00	16.90	-20	359	-5.56%
2022/07/22	0	0.00	1	17.35	17.65	-1	358	-0.28%
2022/07/20	1	17.05	5	17.20	16.75	-4	295	-1.35%
2022/07/18	3	17.45	5	17.60	17.30	-2	293	-0.68%
2022/06/20	0	0.00	5	17.90	17.25	-5	281	-1.77%
2022/06/16	0	0.00	1	18.80	18.45	-1	283	-0.35%
2022/06/13	0	0.00	4	19.20	19.05	-4	299	-1.33%
2022/06/07	0	0.00	1	19.95	20.00	-1	320	-0.31%
2022/06/01	10	20.44	0	0.00	20.35	10	348	2.87%
2022/05/17	0	0.00	1	19.25	19.65	-1	454	-0.22%
2022/05/12	1	18.70	0	0.00	18.00	1	494	0.20%
2022/04/22	2	21.95	0	0.00	21.75	2	859	0.23%
2022/04/14	0	0.00	2	22.18	21.95	-2	1,757	-0.11%
2022/04/13	2	22.23	0	0.00	22.30	2	1,769	0.11%
2022/04/11	0	22.95	0	0.00	22.00	0	1,819	0.00%
2022/04/07	0	0.00	5	22.95	22.75	-5	1,834	-0.27%
2022/03/28	0	0.00	10	23.00	23.30	-10	1,932	-0.52%
2022/03/23	5	23.85	0	0.00	23.70	5	1,967	0.25%
2022/03/22	0	0.00	15	23.35	23.60	-15	1,978	-0.76%
2022/03/17	10	22.80	0	0.00	22.85	10	2,095	0.48%
2022/03/10	15	22.70	0	0.00	22.70	15	2,785	0.54%
2022/03/08	1	22.50	3	22.00	21.70	-2	3,030	-0.07%
2022/03/07	0	0.00	15	22.75	22.55	-15	3,246	-0.46%
2022/03/04	0	0.00	1	23.90	23.75	-1	3,316	-0.03%
2022/03/03	1	24.20	1	24.40	24.15	0	3,430	0.00%
2022/02/25	2	24.25	2	24.05	23.75	0	3,883	0.00%
2022/02/23	0	0.00	1	24.90	25.00	-1	4,073	-0.02%
2022/02/22	4	24.61	0	0.00	24.65	4	4,116	0.10%
2022/02/21	2	25.05	0	0.00	25.15	2	4,108	0.05%
2022/02/18	0	0.00	10	25.45	25.40	-10	4,107	-0.24%
2022/02/17	0	0.00	5	26.00	25.70	-5	4,117	-0.12%
2022/02/16	0	0.00	2	26.13	25.70	-2	4,118	-0.05%
2022/02/15	1	25.80	0	0.00	25.60	1	4,115	0.02%
2022/02/14	15	25.70	10	26.00	25.90	5	4,112	0.12%
2022/02/11	11	26.72	2	26.75	26.60	9	4,097	0.22%
2022/02/10	3	26.70	0	0.00	25.85	3	4,031	0.07%
2022/02/09	1	25.40	0	0.00	26.60	1	3,988	0.03%
2022/02/08	1	25.35	0	0.00	25.35	1	3,955	0.03%
2022/02/07	2	24.40	2	24.70	24.90	0	3,954	0.00%
2022/01/24	0	0.00	5	24.70	24.90	-5	4,003	-0.12%
2022/01/21	1	26.60	0	0.00	25.65	1	3,985	0.03%
2022/01/20	0	0.00	4	26.80	26.80	-4	3,969	-0.10%
2022/01/18	3	26.68	1	27.45	26.70	2	3,926	0.05%
2022/01/17	2	26.25	0	0.00	26.30	2	3,852	0.05%
2022/01/14	0	0.00	1	26.40	26.00	-1	3,836	-0.03%
2022/01/13	12	27.83	27	27.94	27.05	-15	3,791	-0.40%
2022/01/12	31	28.39	76	28.64	28.20	-45	3,700	-1.22%
2022/01/11	95	28.13	99	28.11	27.60	-4	3,433	-0.12%
2022/01/10	102	26.48	30	26.54	27.10	72	3,039	2.37%	大買/
2022/01/07	0	0.00	1	25.90	25.45	-1	2,956	-0.03%
2022/01/06	0	0.00	3	26.05	26.10	-3	2,948	-0.10%
2022/01/04	0	0.00	1	25.80	25.80	-1	2,900	-0.03%
2022/01/03	0	0.00	11	26.06	25.95	-11	2,899	-0.38%
2021/12/30	10	26.10	1	26.25	26.20	9	2,902	0.31%
2021/12/29	0	0.00	3	26.25	26.30	-3	2,904	-0.10%
2021/12/28	0	0.00	5	26.47	26.25	-5	2,914	-0.17%
2021/12/24	1	26.80	0	0.00	26.75	1	2,909	0.03%
2021/12/23	1	26.40	1	26.30	26.45	0	2,897	0.00%
2021/12/22	1	26.10	0	0.00	26.00	1	2,879	0.03%
2021/12/17	1	25.85	0	0.00	25.85	1	2,882	0.03%
2021/12/16	10	26.65	1	27.00	26.60	9	2,870	0.31%
2021/12/15	1	26.80	0	0.00	26.55	1	2,861	0.03%
2021/12/14	3	26.63	0	0.00	26.30	3	2,850	0.11%
2021/12/13	3	27.82	6	27.74	27.60	-3	2,810	-0.11%
2021/12/09	8	28.56	4	29.49	28.00	4	2,707	0.15%
2021/12/08	0	0.00	1	27.75	27.65	-1	2,391	-0.04%
2021/12/07	1	27.15	0	0.00	27.00	1	2,288	0.04%
2021/12/06	2	27.85	13	27.78	27.85	-11	2,229	-0.49%
2021/12/03	19	26.88	0	0.00	26.60	19	2,093	0.91%
2021/12/02	37	27.89	12	27.44	26.90	25	2,058	1.21%
2021/12/01	4	27.31	4	27.29	27.30	0	1,870	0.00%
2021/11/30	1	25.80	0	0.00	26.05	1	1,663	0.06%
2021/11/29	9	26.07	5	26.32	25.40	4	1,612	0.25%
2021/11/26	2	26.30	3	27.22	26.80	-1	1,521	-0.07%
2021/11/25	6	27.50	4	26.85	27.10	2	1,436	0.14%
2021/11/24	9	26.63	3	27.27	27.50	6	1,340	0.45%
2021/11/23	9	26.42	2	27.25	26.70	7	1,121	0.62%
2021/11/22	0	0.00	1	25.85	25.60	-1	976	-0.10%
2021/11/19	2	24.70	0	0.00	25.20	2	967	0.21%
2021/11/18	0	0.00	2	24.60	24.50	-2	943	-0.21%
2021/11/17	2	24.43	0	0.00	24.55	2	960	0.21%
2021/11/15	0	0.00	1	24.30	24.30	-1	979	-0.10%
2021/11/11	0	0.00	2	23.90	23.80	-2	1,038	-0.19%
2021/11/10	0	0.00	1	24.05	24.00	-1	1,076	-0.09%
2021/11/08	0	0.00	7	23.40	23.30	-7	1,183	-0.59%
2021/11/04	0	0.00	2	24.33	23.80	-2	1,304	-0.15%
2021/11/03	6	23.88	82	23.48	23.75	-76	1,397	-5.44%
2021/11/02	8	24.08	0	0.00	23.40	8	1,569	0.51%
2021/11/01	2	23.80	1	24.05	24.20	1	1,681	0.06%
2021/10/29	1	23.35	0	0.00	23.35	1	2,046	0.05%
2021/10/26	0	0.00	23	23.04	22.80	-23	2,511	-0.92%
2021/10/25	2	22.60	0	0.00	23.05	2	2,603	0.08%
2021/10/12	20	21.40	0	0.00	21.40	20	5,291	0.38%
2021/10/06	24	21.04	4	21.06	20.85	20	5,654	0.35%
2021/10/04	1	22.20	0	0.00	21.20	1	6,139	0.02%
2021/10/01	60	22.84	10	22.70	22.05	50	6,209	0.81%
2021/09/30	0	0.00	16	22.97	23.00	-16	6,614	-0.24%
2021/09/29	0	0.00	1	22.60	22.60	-1	6,780	-0.01%
2021/09/27	0	0.00	3	24.15	24.20	-3	6,785	-0.04%
2021/09/22	1	23.20	0	0.00	23.15	1	6,806	0.01%
2021/09/15	1	24.40	0	0.00	23.80	1	6,947	0.01%
2021/09/14	1	24.35	7	24.35	24.35	-6	6,939	-0.09%
2021/09/13	1	24.65	0	0.00	24.40	1	6,952	0.01%
2021/09/09	0	0.00	5	24.50	24.90	-5	6,972	-0.07%
2021/09/08	1	24.30	0	0.00	24.00	1	6,973	0.01%
2021/09/06	1	25.10	15	25.60	24.85	-14	6,969	-0.20%
2021/09/03	6	25.80	0	0.00	25.80	6	6,949	0.09%
2021/09/02	0	0.00	6	26.05	25.65	-6	6,946	-0.09%
2021/09/01	7	26.00	9	26.29	26.50	-2	6,923	-0.03%
2021/08/31	0	0.00	2	25.98	25.75	-2	6,902	-0.03%
2021/08/27	1	25.40	0	0.00	25.10	1	6,879	0.01%
2021/08/26	1	25.15	0	0.00	25.30	1	6,881	0.01%
2021/08/24	2	24.50	0	0.00	24.25	2	6,868	0.03%
2021/08/19	3	24.90	0	0.00	23.75	3	7,012	0.04%
2021/08/18	2	25.10	0	0.00	25.20	2	7,046	0.03%
2021/08/17	1	25.00	0	0.00	24.05	1	7,011	0.01%
2021/08/16	4	25.43	0	0.00	25.25	4	6,990	0.06%
2021/08/13	0	0.00	5	26.58	25.75	-5	6,960	-0.07%
2021/08/12	1	26.10	0	0.00	26.00	1	6,893	0.01%
2021/08/11	5	26.14	0	0.00	25.25	5	6,877	0.07%
2021/08/10	19	27.24	3	27.45	26.90	16	6,842	0.23%
2021/08/09	7	28.56	10	28.19	28.20	-3	6,822	-0.04%
2021/08/06	32	30.50	14	30.47	30.10	18	6,743	0.27%
2021/08/05	8	30.68	4	30.70	30.35	4	6,596	0.06%
2021/08/04	24	30.60	11	30.68	30.65	13	6,492	0.20%
2021/08/03	7	30.23	22	30.05	30.65	-15	6,142	-0.24%
2021/08/02	10	28.08	0	0.00	27.90	10	5,878	0.17%
2021/07/30	3	27.65	0	0.00	26.90	3	5,811	0.05%
2021/07/29	4	27.16	5	27.04	27.45	-1	5,737	-0.02%
2021/07/28	12	26.73	1	26.70	26.30	11	5,666	0.19%
2021/07/27	8	30.30	3	30.57	28.70	5	5,541	0.09%
2021/07/26	138	31.93	140	31.24	31.10	-2	5,349	-0.04%	大買/大賣/
2021/07/23	10	29.75	13	31.10	31.15	-3	4,334	-0.07%
2021/07/22	1	28.20	2	28.35	28.35	-1	3,827	-0.03%
2021/07/20	0	0.00	3	27.47	26.45	-3	3,408	-0.09%
2021/07/19	0	0.00	8	26.99	27.00	-8	3,385	-0.24%
2021/07/16	1	26.95	2	27.30	26.90	-1	3,643	-0.03%
2021/07/15	3	26.73	1	27.05	26.70	2	4,008	0.05%
2021/07/14	2	27.10	5	27.21	27.20	-3	4,041	-0.07%
2021/07/13	10	27.59	3	28.25	28.25	7	4,027	0.17%
2021/07/12	13	27.45	11	27.60	27.95	2	3,805	0.05%
2021/07/08	2	25.63	0	0.00	25.75	2	3,385	0.06%
2021/07/07	1	25.65	223	25.84	26.40	-222	3,372	-6.58%	大賣/鉅額交易
2021/07/06	12	25.38	6	25.45	25.45	6	3,026	0.20%
2021/07/05	0	0.00	7	23.15	23.15	-7	2,964	-0.24%
2021/06/30	50	22.85	0	0.00	22.60	50	3,218	1.55%
2021/06/29	150	22.50	3	22.50	22.40	147	3,378	4.35%	大買/鉅額交易
2021/06/28	3	23.20	0	0.00	23.20	3	3,393	0.09%
2021/06/22	2	21.90	0	0.00	21.75	2	3,523	0.06%
2021/06/17	0	0.00	5	23.00	23.35	-5	3,964	-0.13%
2021/06/11	0	0.00	1	22.75	22.75	-1	4,592	-0.02%
2021/05/31	6	23.46	1	23.55	23.50	5	5,445	0.09%
2021/05/26	5	23.47	0	0.00	22.70	5	5,416	0.09%
2021/05/25	2	22.05	5	22.10	22.05	-3	5,379	-0.06%
2021/05/17	1	18.45	1	19.15	18.50	0	5,513	0.00%
2021/05/14	7	21.10	0	0.00	20.05	7	5,474	0.13%
2021/05/13	0	0.00	2	20.85	20.55	-2	5,457	-0.04%
2021/05/11	0	0.00	2	22.85	22.40	-2	5,391	-0.04%
2021/05/03	3	25.52	6	25.16	24.95	-3	5,331	-0.06%
2021/04/29	1	26.60	3	26.25	26.10	-2	5,322	-0.04%
2021/04/28	1	26.90	0	0.00	26.90	1	5,372	0.02%
2021/04/27	1	27.10	0	0.00	27.15	1	5,687	0.02%
2021/04/26	27	27.84	1	27.80	27.50	26	5,758	0.45%
2021/04/23	2	27.95	5	27.90	27.50	-3	5,752	-0.05%
2021/04/22	7	30.36	11	28.98	27.50	-4	5,727	-0.07%
2021/04/21	3	28.65	10	29.07	28.80	-7	5,454	-0.13%
2021/04/20	0	0.00	2	27.15	27.30	-2	5,059	-0.04%
2021/04/14	1	25.00	0	0.00	25.15	1	5,345	0.02%
2021/04/13	1	26.00	0	0.00	25.55	1	5,562	0.02%
2021/04/12	1	27.25	0	0.00	26.40	1	6,088	0.02%
2021/04/08	0	0.00	3	27.42	27.05	-3	6,815	-0.04%
2021/04/07	1	27.25	3	27.45	27.25	-2	6,781	-0.03%
2021/04/06	15	27.39	2	27.25	27.15	13	6,695	0.19%
2021/04/01	1	26.80	7	27.53	27.50	-6	6,578	-0.09%
2021/03/31	7	26.60	3	26.65	26.20	4	6,422	0.06%
2021/03/30	1	26.50	3	26.60	26.50	-2	6,432	-0.03%
2021/03/29	4	26.13	5	26.55	26.55	-1	6,411	-0.02%
2021/03/26	1	26.35	3	25.68	25.75	-2	6,358	-0.03%
2021/03/25	1	25.90	0	0.00	25.15	1	6,311	0.02%
2021/03/24	11	26.39	0	0.00	26.45	11	6,225	0.18%
2021/03/23	14	27.28	15	27.38	26.40	-1	6,165	-0.02%
2021/03/22	11	26.04	3	25.85	25.85	8	5,903	0.14%
2021/03/19	17	26.58	12	26.36	26.70	5	5,773	0.09%
2021/03/18	1	24.05	21	24.26	25.15	-20	5,364	-0.37%
2021/03/17	4	23.90	3	24.07	23.95	1	5,256	0.02%
2021/03/16	5	24.02	4	24.20	23.95	1	5,245	0.02%
2021/03/15	2	24.28	3	24.20	24.30	-1	5,181	-0.02%
2021/03/12	1	22.65	0	0.00	22.90	1	5,119	0.02%
2021/03/11	0	0.00	5	22.65	22.70	-5	5,239	-0.10%
2021/03/10	25	23.39	0	0.00	23.00	25	5,212	0.48%
2021/03/09	10	22.55	16	22.43	22.65	-6	4,969	-0.12%
2021/03/05	3	21.35	0	0.00	20.65	3	4,906	0.06%
2021/03/03	2	21.75	0	0.00	21.80	2	4,837	0.04%
2021/03/02	0	0.00	1	22.00	21.60	-1	4,747	-0.02%
2021/02/26	0	0.00	2	21.50	21.50	-2	4,685	-0.04%
2021/02/23	10	21.45	7	21.55	21.55	3	4,637	0.06%
2021/02/19	2	21.35	2	20.55	21.40	0	4,568	0.00%
2021/02/17	0	0.00	5	19.40	19.90	-5	4,499	-0.11%
2021/01/26	5	19.75	1	19.70	19.80	4	4,382	0.09%
2021/01/20	1	20.85	12	21.35	21.35	-11	4,216	-0.26%
2021/01/12	7	20.91	4	19.71	20.10	3	3,675	0.08%
2021/01/08	7	21.32	0	0.00	21.15	7	3,555	0.20%
2021/01/07	10	21.91	0	0.00	21.90	10	3,463	0.29%
2021/01/06	5	23.80	56	25.01	22.95	-51	3,303	-1.54%
2021/01/05	92	25.40	62	25.16	25.45	30	3,024	0.99%
2021/01/04	35	23.19	15	23.23	24.05	20	2,430	0.82%
2020/12/31	10	21.60	7	21.64	21.90	3	1,898	0.16%
2020/12/30	1	20.15	1	19.95	19.95	0	1,532	0.00%
2020/12/28	6	19.43	0	0.00	19.40	6	1,493	0.40%
2020/12/22	1	19.70	0	0.00	19.05	1	1,461	0.07%
2020/12/16	1	19.90	0	0.00	19.70	1	1,457	0.07%
2020/12/14	4	20.15	5	19.90	19.90	-1	1,625	-0.06%
2020/12/11	0	0.00	2	19.10	19.00	-2	1,573	-0.13%
2020/12/10	5	19.90	0	0.00	19.60	5	1,556	0.32%
2020/12/08	1	20.35	0	0.00	20.25	1	1,503	0.07%
2020/12/07	5	19.80	9	20.31	20.75	-4	1,363	-0.29%
2020/12/02	4	19.15	2	19.80	19.20	2	1,499	0.13%
2020/11/17	1	18.25	0	0.00	18.25	1	1,678	0.06%
2020/10/23	0	0.00	1	19.15	19.15	-1	2,510	-0.04%
2020/10/22	0	0.00	1	18.95	18.90	-1	2,560	-0.04%
2020/10/21	1	19.05	2	19.75	19.05	-1	2,593	-0.04%
2020/10/15	3	19.12	1	19.80	19.65	2	2,639	0.08%
2020/09/28	2	17.85	0	0.00	17.85	2	3,205	0.06%
2020/09/25	0	0.00	2	18.10	17.85	-2	3,360	-0.06%
2020/09/23	0	0.00	3	18.90	19.00	-3	3,475	-0.09%
2020/09/22	2	18.75	0	0.00	18.90	2	3,606	0.06%
2020/09/21	2	19.18	0	0.00	19.15	2	3,699	0.05%
2020/09/17	0	0.00	7	19.46	20.30	-7	3,656	-0.19%
2020/09/16	0	0.00	1	19.50	19.15	-1	3,605	-0.03%
2020/09/09	1	18.50	0	0.00	19.05	1	4,169	0.02%
2020/09/08	2	18.98	0	0.00	18.90	2	4,269	0.05%
2020/09/07	35	20.96	30	21.06	19.45	5	4,229	0.12%
2020/09/01	0	0.00	4	20.25	20.30	-4	4,043	-0.10%
2020/08/31	0	0.00	2	19.65	19.70	-2	4,055	-0.05%
2020/08/24	2	19.10	0	0.00	18.95	2	4,897	0.04%
2020/08/21	0	0.00	1	18.40	18.25	-1	4,965	-0.02%
2020/08/20	0	0.00	5	18.80	18.05	-5	5,065	-0.10%
2020/08/19	0	0.00	6	20.18	19.00	-6	5,093	-0.12%
2020/08/18	11	20.54	0	0.00	20.25	11	5,146	0.21%
2020/08/12	0	0.00	1	20.05	20.10	-1	5,353	-0.02%
2020/08/11	0	0.00	1	19.85	19.55	-1	5,381	-0.02%
2020/08/07	1	20.60	10	20.50	20.20	-9	5,356	-0.17%
2020/08/06	5	19.95	6	19.98	20.00	-1	5,252	-0.02%
2020/08/05	3	19.65	1	19.50	19.50	2	5,207	0.04%
2020/08/04	2	19.45	4	19.40	19.55	-2	5,247	-0.04%
2020/08/03	1	19.05	0	0.00	19.15	1	5,277	0.02%
2020/07/31	2	19.20	0	0.00	19.05	2	5,324	0.04%
2020/07/30	1	19.00	0	0.00	19.10	1	5,401	0.02%
2020/07/29	1	18.50	0	0.00	18.70	1	5,502	0.02%
2020/07/28	4	18.50	2	18.75	17.90	2	5,610	0.04%
2020/07/27	0	0.00	2	18.45	18.20	-2	5,758	-0.03%
2020/07/23	3	19.93	1	19.85	19.80	2	5,975	0.03%
2020/07/20	0	0.00	4	18.75	18.80	-4	6,129	-0.07%
2020/07/17	0	0.00	1	20.00	19.50	-1	6,131	-0.02%
2020/07/16	0	0.00	6	19.75	19.60	-6	6,113	-0.10%
2020/07/14	4	20.14	0	0.00	19.85	4	6,107	0.07%
2020/07/13	1	20.30	1	20.20	20.35	0	5,998	0.00%
2020/07/10	2	19.95	0	0.00	19.80	2	5,910	0.03%
2020/07/09	7	20.74	3	20.88	20.60	4	5,840	0.07%
2020/07/08	0	0.00	5	20.40	20.25	-5	5,713	-0.09%
2020/07/07	7	19.85	12	20.00	19.65	-5	5,640	-0.09%
2020/07/06	12	20.53	0	0.00	20.25	12	5,557	0.22%
2020/07/03	6	21.35	1	21.10	21.05	5	5,385	0.09%
2020/07/02	1	21.15	5	21.20	21.35	-4	5,318	-0.08%
2020/07/01	2	21.23	1	20.95	20.60	1	5,211	0.02%
2020/06/29	2	20.00	4	20.29	20.15	-2	4,957	-0.04%
2020/06/24	1	20.25	1	19.95	19.95	0	4,893	0.00%
2020/06/23	2	20.05	2	19.80	19.90	0	4,871	0.00%
2020/06/22	0	0.00	14	20.56	20.10	-14	4,835	-0.29%
2020/06/19	8	20.30	7	19.84	19.80	1	4,695	0.02%
2020/06/18	5	20.44	11	20.89	20.90	-6	4,581	-0.13%
2020/06/17	3	19.12	0	0.00	19.00	3	4,255	0.07%
2020/06/16	2	19.40	0	0.00	19.15	2	4,232	0.05%
2020/06/15	2	18.85	2	19.25	19.05	0	4,203	0.00%
2020/06/08	5	20.55	1	20.40	19.85	4	3,920	0.10%
2020/06/05	0	0.00	1	21.05	21.15	-1	3,812	-0.03%
2020/06/04	10	20.80	1	20.70	20.90	9	3,750	0.24%
2020/06/03	6	20.53	1	21.25	20.50	5	3,651	0.14%
2020/06/02	5	21.63	8	22.17	20.25	-3	3,510	-0.09%
2020/06/01	2	20.28	0	0.00	20.75	2	3,114	0.06%
2020/05/28	2	19.45	2	19.40	18.50	0	2,824	0.00%
2020/05/26	0	0.00	1	18.90	17.95	-1	2,611	-0.04%
2020/05/25	7	18.91	8	18.64	19.20	-1	2,527	-0.04%
2020/05/22	1	21.25	3	20.25	20.05	-2	2,424	-0.08%
2020/05/21	0	0.00	5	21.05	21.05	-5	2,239	-0.22%
2020/05/18	10	17.60	0	0.00	17.80	10	1,937	0.52%
2020/05/11	0	0.00	5	16.25	16.55	-5	1,773	-0.28%
2020/05/06	18	22.44	11	22.66	21.00	7	1,639	0.43%
2020/05/05	0	0.00	6	22.12	22.85	-6	1,511	-0.40%
2020/05/04	6	20.81	1	19.25	21.15	5	1,405	0.36%
2020/04/30	4	18.98	6	19.15	19.25	-2	1,274	-0.16%
2020/04/29	6	16.78	2	17.50	17.50	4	1,078	0.37%
2020/04/27	0	0.00	2	13.95	14.50	-2	791	-0.25%
2020/04/24	1	13.30	3	13.35	13.20	-2	732	-0.27%
2020/04/22	0	0.00	1	11.40	11.55	-1	544	-0.18%
2020/04/13	0	0.00	3	9.22	9.25	-3	444	-0.68%
2020/04/10	0	0.00	10	9.15	9.12	-10	440	-2.27%
2020/04/09	0	0.00	13	9.15	9.15	-13	443	-2.93%
2020/04/08	0	0.00	18	9.07	9.14	-18	443	-4.06%
2020/04/07	5	8.81	0	0.00	8.85	5	440	1.14%
2020/04/06	5	8.53	0	0.00	8.63	5	441	1.13%
2020/03/30	3	8.31	18	8.40	8.60	-15	505	-2.97%
2020/03/24	4	7.95	0	0.00	7.94	4	499	0.80%
2020/03/18	0	0.00	5	8.24	8.23	-5	495	-1.01%
2020/03/16	3	9.73	2	9.99	9.10	1	482	0.21%
2020/03/12	0	0.00	3	10.75	10.70	-3	471	-0.64%
2020/03/09	9	12.44	0	0.00	12.40	9	486	1.85%
2020/03/06	4	12.80	0	0.00	12.80	4	483	0.83%
2020/03/04	5	12.60	20	12.81	12.85	-15	484	-3.10%
2020/03/02	13	12.57	13	12.82	12.65	0	489	0.00%
2020/02/27	10	13.08	0	0.00	12.90	10	497	2.01%
2020/02/25	0	0.00	30	13.55	13.60	-30	520	-5.76%
2020/02/24	21	13.60	25	13.68	13.40	-4	516	-0.77%
2020/02/20	2	13.15	0	0.00	13.15	2	494	0.40%
2020/02/19	5	13.20	0	0.00	13.20	5	494	1.01%
2020/02/13	17	13.25	0	0.00	13.20	17	537	3.16%
2020/02/12	15	13.38	0	0.00	13.35	15	537	2.79%
2020/02/04	0	0.00	3	12.30	12.40	-3	443	-0.68%
2020/01/20	0	0.00	22	14.45	14.40	-22	422	-5.21%
2020/01/17	12	14.30	0	0.00	14.35	12	420	2.85%
2020/01/16	10	14.35	0	0.00	14.30	10	425	2.35%
2020/01/13	0	0.00	10	14.42	14.50	-10	479	-2.08%
2020/01/10	0	0.00	10	14.30	14.30	-10	471	-2.12%
2020/01/07	0	0.00	9	14.05	14.05	-9	459	-1.96%
2020/01/06	0	0.00	7	14.18	14.10	-7	459	-1.52%
2020/01/02	0	0.00	1	14.35	14.35	-1	451	-0.22%
2019/12/26	20	14.45	20	14.35	14.55	0	428	0.00%
2019/12/04	11	13.61	0	0.00	13.70	11	354	3.10%
2019/12/02	4	13.80	0	0.00	13.80	4	362	1.10%
2019/11/29	7	13.85	0	0.00	13.85	7	360	1.94%
2019/11/25	0	0.00	13	14.37	14.45	-13	343	-3.78%
2019/11/20	4	13.50	0	0.00	13.60	4	312	1.28%
2019/11/19	4	13.70	0	0.00	13.65	4	314	1.27%
2019/11/15	1	14.30	6	13.98	13.95	-5	309	-1.62%
2019/11/14	2	13.95	22	13.76	13.80	-20	273	-7.30%
2019/11/04	3	13.75	0	0.00	13.85	3	277	1.08%
2019/11/01	3	13.80	0	0.00	13.90	3	278	1.08%
2019/10/31	3	13.95	0	0.00	13.85	3	283	1.06%
2019/10/29	15	14.02	0	0.00	13.95	15	335	4.47%
2019/10/25	3	14.10	0	0.00	14.15	3	337	0.89%
2019/09/27	8	13.94	0	0.00	13.85	8	436	1.83%
2019/09/10	3	14.15	0	0.00	14.20	3	494	0.61%
2019/09/05	3	14.35	0	0.00	14.40	3	491	0.61%
2019/08/26	0	0.00	39	14.07	14.00	-39	508	-7.68%
2019/08/23	10	14.38	0	0.00	14.35	10	506	1.97%
2019/08/16	8	14.15	0	0.00	14.15	8	506	1.58%
2019/08/14	10	14.38	0	0.00	14.35	10	507	1.97%
2019/08/13	5	14.10	7	14.51	14.50	-2	508	-0.39%
2019/08/06	0	0.00	3	14.40	14.20	-3	498	-0.60%
2019/08/02	1	14.85	0	0.00	14.85	1	501	0.20%
2019/08/01	13	15.32	0	0.00	15.20	13	507	2.56%
2019/07/22	0	0.00	2	15.55	15.35	-2	542	-0.37%
2019/07/18	0	0.00	5	15.00	14.90	-5	508	-0.98%
2019/07/12	6	15.27	5	15.15	15.15	1	552	0.18%
2019/07/09	32	15.20	32	14.82	14.75	0	689	0.00%
2019/07/08	4	15.21	0	0.00	15.15	4	672	0.59%
2019/07/05	35	15.03	35	14.82	15.10	0	663	0.00%
2019/07/03	3	15.12	12	15.16	15.45	-9	592	-1.52%
2019/07/01	10	13.85	0	0.00	13.85	10	568	1.76%
2019/06/14	0	14.30	0	0.00	14.20	0	679	0.00%
2019/06/13	0	0.00	2	14.25	14.25	-2	693	-0.29%
2019/06/12	2	14.30	0	0.00	14.35	2	746	0.27%
2019/05/07	1	16.60	0	0.00	16.60	1	1,032	0.10%
2019/04/30	3	17.55	1	17.60	17.60	2	1,004	0.20%
2019/04/29	0	0.00	1	17.80	17.40	-1	994	-0.10%
2019/04/26	3	17.78	0	0.00	17.80	3	941	0.32%
2019/04/17	1	18.70	0	0.00	18.40	1	901	0.11%
2019/04/16	0	0.00	2	18.40	19.05	-2	840	-0.24%
2019/04/12	1	17.30	0	0.00	17.05	1	751	0.13%
2019/04/11	1	17.50	0	0.00	17.40	1	749	0.13%
2019/04/10	2	17.55	0	0.00	17.65	2	744	0.27%
2019/04/08	0	0.00	1	17.60	17.85	-1	741	-0.13%
2019/04/01	0	0.00	3	16.92	16.80	-3	713	-0.42%
2019/03/28	1	16.60	0	0.00	16.60	1	709	0.14%
2019/03/27	0	0.00	3	16.83	16.90	-3	709	-0.42%
2019/03/26	4	16.65	0	0.00	16.65	4	704	0.57%
2019/03/21	1	18.05	0	0.00	17.85	1	671	0.15%
2019/03/20	0	0.00	4	17.93	17.95	-4	668	-0.60%
2019/03/19	4	17.35	0	0.00	17.70	4	637	0.63%
2019/03/18	0	0.00	1	17.75	17.70	-1	621	-0.16%
2019/03/15	1	18.35	6	18.18	18.25	-5	608	-0.82%
2019/03/14	4	17.50	0	0.00	17.45	4	555	0.72%
2019/03/12	1	18.25	0	0.00	18.30	1	525	0.19%
2019/03/08	0	0.00	5	18.70	18.70	-5	480	-1.04%
2019/03/07	6	18.60	5	18.60	18.60	1	431	0.23%
2019/03/06	0	0.00	1	16.95	16.95	-1	338	-0.30%
2019/03/04	4	15.60	0	0.00	15.50	4	315	1.27%
2019/02/27	0	0.00	1	16.10	15.85	-1	310	-0.32%
2019/02/20	3	15.65	0	0.00	15.50	3	278	1.08%
2019/01/16	0	0.00	1	15.65	15.65	-1	316	-0.32%
2018/10/17	1	15.55	0	0.00	15.60	1	689	0.15%
2018/10/02	0	0.00	1	18.75	18.75	-1	837	-0.12%
2018/09/26	2	19.00	0	0.00	19.00	2	876	0.23%
2018/09/17	1	19.05	0	0.00	19.05	1	995	0.10%
2018/08/28	0	0.00	2	20.95	21.05	-2	1,683	-0.12%
2018/08/08	0	0.00	7	22.31	22.25	-7	2,406	-0.29%
2018/08/02	1	23.75	2	23.05	22.85	-1	2,537	-0.04%
2018/07/27	10	24.01	15	23.63	23.25	-5	2,700	-0.19%
2018/07/26	1	24.00	1	23.80	23.95	0	2,617	0.00%
2018/07/25	10	23.80	0	0.00	23.90	10	2,585	0.39%
2018/07/18	0	0.00	2	23.60	23.40	-2	2,560	-0.08%
2018/07/13	13	24.01	13	23.92	24.00	0	2,521	0.00%
2018/07/03	1	23.30	0	0.00	22.40	1	2,367	0.04%
2018/06/28	1	23.30	0	0.00	22.95	1	2,337	0.04%
2018/06/27	2	23.35	0	0.00	23.30	2	2,352	0.09%
2018/06/19	2	25.35	2	25.10	24.80	0	2,211	0.00%
2018/06/15	1	24.80	0	0.00	24.80	1	2,144	0.05%
2018/06/14	10	23.55	0	0.00	23.40	10	2,173	0.46%
2018/06/11	10	25.45	0	0.00	25.00	10	2,127	0.47%
2018/06/08	10	24.70	0	0.00	25.00	10	2,080	0.48%
2018/05/31	0	0.00	19	23.88	23.75	-19	1,849	-1.03%
2018/05/29	4	23.60	4	23.20	23.15	0	1,754	0.00%
2018/05/28	5	23.60	0	0.00	23.20	5	1,719	0.29%
2018/05/25	2	22.50	10	22.70	22.80	-8	1,595	-0.50%
2018/05/22	13	22.70	0	0.00	22.60	13	1,488	0.87%
2018/05/18	5	22.30	0	0.00	22.30	5	1,391	0.36%
2018/05/17	1	23.50	1	23.15	22.70	0	1,391	0.00%
2018/05/15	6	22.72	0	0.00	22.60	6	1,354	0.44%
2018/05/14	0	0.00	3	23.15	23.15	-3	1,328	-0.23%
2018/05/08	0	0.00	2	21.95	21.90	-2	1,281	-0.16%
2018/05/07	5	22.26	3	22.30	22.50	2	1,322	0.15%
2018/05/04	0	0.00	1	21.70	22.05	-1	1,231	-0.08%
2018/05/03	0	0.00	3	20.05	20.05	-3	1,147	-0.26%
2018/04/26	0	0.00	6	20.13	19.65	-6	1,185	-0.51%
2018/04/24	0	0.00	5	19.50	19.75	-5	1,207	-0.41%
2018/04/19	6	20.90	0	0.00	21.00	6	1,262	0.48%
2018/04/11	3	21.20	0	0.00	21.05	3	1,322	0.23%
2018/04/10	0	0.00	46	20.81	20.95	-46	1,356	-3.39%
2018/03/27	5	23.35	1	23.55	23.30	4	1,385	0.29%
2018/03/26	46	23.09	0	0.00	23.00	46	1,371	3.35%
2018/03/19	0	0.00	3	22.10	22.30	-3	1,312	-0.23%
2018/03/15	0	0.00	3	22.10	21.85	-3	1,350	-0.22%
2018/03/12	0	0.00	1	22.25	22.25	-1	1,453	-0.07%
2018/03/09	0	0.00	1	22.05	22.00	-1	1,533	-0.07%
2018/03/07	1	21.65	2	21.83	21.75	-1	1,779	-0.06%
2018/02/27	0	0.00	1	21.15	21.00	-1	3,080	-0.03%
2018/02/21	0	0.00	3	20.40	20.40	-3	3,950	-0.08%
2018/02/12	3	20.35	1	20.20	20.00	2	3,961	0.05%
2018/02/09	1	19.65	0	0.00	20.10	1	4,004	0.02%
2018/02/08	1	21.30	2	21.00	20.50	-1	4,066	-0.02%
2018/02/01	0	0.00	1	22.45	22.15	-1	5,145	-0.02%
2018/01/30	0	0.00	1	22.65	22.10	-1	5,902	-0.02%
2018/01/29	0	0.00	2	22.00	22.15	-2	5,871	-0.03%
2018/01/22	1	21.85	0	0.00	22.10	1	5,921	0.02%
2018/01/17	0	0.00	11	22.87	22.70	-11	5,990	-0.18%
2018/01/15	0	0.00	1	22.40	22.35	-1	6,043	-0.02%
2018/01/12	0	0.00	1	22.40	22.20	-1	6,048	-0.02%
2018/01/11	10	21.90	0	0.00	21.75	10	6,106	0.16%
2018/01/09	0	0.00	1	21.85	21.80	-1	6,196	-0.02%
2018/01/08	1	22.10	1	22.50	21.90	0	6,256	0.00%
2018/01/05	2	23.08	1	23.05	22.70	1	6,456	0.02%
2018/01/04	3	22.95	0	0.00	22.95	3	6,528	0.05%
2018/01/03	0	0.00	3	22.93	22.70	-3	6,503	-0.05%
2018/01/02	0	0.00	1	22.05	22.15	-1	6,459	-0.02%