加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.51%
  • 成交量
    627張
  • 產業
    上市 光電類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光鋐 (4956)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00220.6521.65-25,097-0.04%
2024/04/18221.78121.7020.7515,2570.02%
2024/04/17019.2500.0020.4506,7870.00%
2024/04/16019.1000.0018.6007,7240.00%
2024/04/1500.00319.6719.35-38,525-0.04%
2024/03/2100.001018.1518.15-108,582-0.12%
2024/03/1900.00218.5518.40-28,578-0.02%
2024/03/18018.8000.0018.8508,5800.00%
2024/03/1300.00619.3019.30-68,573-0.07%
2024/03/07119.3000.0019.2518,5500.01%
2024/03/06820.0600.0019.9588,5460.09%
2024/02/2700.005.120.0519.90-5.18,903-0.06%
2024/02/230.121.2000.0020.600.18,9350.00%
2024/02/21121.7500.0021.4018,8660.01%
2024/02/20822.1500.0021.5588,8250.09%
2024/02/1900.00122.1022.05-18,792-0.01%
2024/02/16121.90122.0022.1508,7400.00%
2024/02/02121.90121.5521.2008,5930.00%
2024/01/3100.00821.7521.55-88,469-0.09%
2024/01/30522.21422.3522.0518,4180.01%
2024/01/29122.6000.0022.3018,3640.01%
2024/01/26123.70222.8022.60-18,304-0.01%
2024/01/251424.101123.8923.3038,1540.04%
2024/01/241023.48923.2723.3517,8850.01%
2024/01/23723.57123.5023.3567,7320.08%
2024/01/22123.901824.1223.00-177,478-0.23%
2024/01/196225.885625.0924.8567,1500.08%
2024/01/18524.354323.9525.30-385,966-0.64%
2024/01/171822.82322.9823.00155,6190.27%
2024/01/16121.0000.0021.2015,2220.02%
2024/01/153321.6200.0021.80335,0810.65%
2024/01/122021.402021.7521.5504,8140.00%
2024/01/1118624.3219623.2522.50-104,563-0.22% 大買/大賣/
2024/01/101923.402323.8024.25-42,927-0.14%
2024/01/095521.234721.3622.0581,9570.41%
2024/01/0500.00117.6518.25-11,006-0.10%
2024/01/0400.00316.8016.60-3931-0.32%
2024/01/03117.1500.0016.9019150.11%
2023/12/29116.6500.0016.5518990.11%
2023/12/26016.8000.0016.6508860.00%
2023/12/2100.001016.2516.35-10876-1.14%
2023/12/13116.0500.0016.0018280.12%
2023/12/12216.3000.0016.3028170.24%
2023/12/06316.5500.0016.5537900.38%
2023/11/291018.421018.4017.6507070.00%
2023/11/271018.2000.0017.80106031.66%
2023/11/24118.25118.5018.5004800.00%
2023/09/19015.9000.0015.0001330.00%
2023/07/0400.00516.3016.25-5184-2.70%
2023/06/0100.00116.2016.25-1276-0.36%
2023/05/03216.0000.0016.1524180.48%
2023/03/2400.00117.3017.15-1333-0.30%
2023/03/2300.00116.7516.65-1313-0.32%
2023/03/22117.000.117.0016.950.93060.29%
2023/03/1000.00017.0015.9502930.00%
2023/02/1400.00515.7015.70-5241-2.07%
2022/11/1800.001614.7514.65-16117-13.67%
2022/11/10114.1500.0014.1511270.79%
2022/11/07114.2500.0014.3011360.73%
2022/10/28113.5500.0013.5511510.66%
2022/10/26313.4300.0013.5031521.97%
2022/10/251013.5200.0013.55101526.58%
2022/10/0500.00016.0515.0503210.00%
2022/09/30114.5500.0014.5013250.31%
2022/09/2700.002015.0014.90-20326-6.13%
2022/07/222018.6800.0017.65203585.58%
2022/07/19116.8500.0017.0012990.33%
2022/04/1400.00122.2521.95-11,757-0.06%
2022/04/13122.2500.0022.3011,7690.06%
2022/03/2800.00223.2023.30-21,932-0.10%
2022/03/2300.00223.9523.70-21,967-0.10%
2022/03/18422.8800.0023.0542,0300.20%
2022/02/23425.00124.8025.0034,0730.07%
2022/01/2600.00124.2524.05-13,962-0.03%
2022/01/18127.60127.5526.7003,9260.00%
2022/01/139.128.52928.4627.050.13,7910.00%
2022/01/12628.711028.5228.20-43,700-0.11%
2022/01/111028.51728.0627.6033,4330.09%
2022/01/10126.80126.9527.1003,0390.00%
2021/12/30326.3000.0026.2032,9020.10%
2021/12/29526.3500.0026.3052,9040.17%
2021/12/2800.00126.7026.25-12,914-0.03%
2021/12/2400.00126.7026.75-12,909-0.03%
2021/12/23127.1500.0026.4512,8970.03%
2021/12/16226.6000.0026.6022,8700.07%
2021/12/14126.3000.0026.3012,8500.04%
2021/12/1000.00227.5027.45-22,756-0.07%
2021/12/09529.10629.6528.00-12,707-0.04%
2021/12/0800.00127.5027.65-12,391-0.04%
2021/12/06327.82327.8827.8502,2290.00%
2021/12/021528.48227.7026.90132,0580.63%
2021/12/01527.461327.2327.30-81,870-0.43%
2021/11/29226.5500.0025.4021,6120.12%
2021/11/26726.83227.2026.8051,5210.33%
2021/11/25526.6000.0027.1051,4360.35%
2021/11/241126.93427.1027.5071,3400.52%
2021/11/1200.00224.2523.85-21,017-0.20%
2021/11/01224.2500.0024.2021,6810.12%
2021/10/2000.00422.4522.30-44,063-0.10%
2021/10/0500.00121.0021.85-16,030-0.02%
2021/09/30323.10123.0523.0026,6140.03%
2021/08/31225.6000.0025.7526,9020.03%
2021/08/3000.00125.6025.35-16,876-0.01%
2021/08/25125.7500.0025.4016,8750.01%
2021/08/11126.0000.0025.2516,8770.01%
2021/08/09128.5000.0028.2016,8220.01%
2021/08/041130.581129.7330.6506,4920.00%
2021/07/3000.00127.0026.90-15,811-0.02%
2021/07/29127.40426.7627.45-35,737-0.05%
2021/07/28527.05626.3826.30-15,666-0.02%
2021/07/271130.401529.8028.70-45,541-0.07%
2021/07/264132.145332.3031.10-125,349-0.22%
2021/07/231330.02429.9931.1594,3340.21%
2021/07/221627.741328.1028.3533,8270.08%
2021/07/2100.00127.2026.50-13,406-0.03%
2021/07/2000.00126.5026.45-13,408-0.03%
2021/07/1900.00227.1027.00-23,385-0.06%
2021/07/15127.2500.0026.7014,0080.02%
2021/07/1400.00627.1527.20-64,041-0.15%
2021/07/13727.841327.8428.25-64,027-0.15%
2021/07/121427.39627.2327.9583,8050.21%
2021/07/09626.641326.1825.90-73,441-0.20%
2021/07/081225.7400.0025.75123,3850.35%
2021/07/07525.97425.9926.4013,3720.03%
2021/07/0600.00225.0025.45-23,026-0.07%
2021/06/2200.002321.8021.75-233,523-0.65%
2021/06/1500.00222.9023.00-24,554-0.04%
2021/06/09822.9800.0022.6084,9030.16%
2021/06/0300.00323.6323.55-35,340-0.06%
2021/06/02223.3000.0023.3025,4130.04%
2021/06/01223.6500.0023.6525,4350.04%
2021/05/26322.90322.6222.7005,4160.00%
2021/05/13421.0000.0020.5545,4570.07%
2021/04/29226.40127.2026.1015,3220.02%
2021/04/22529.17229.8027.5035,7270.05%
2021/04/21328.53328.3028.8005,4540.00%
2021/04/1900.00127.0027.00-15,053-0.02%
2021/04/12126.40826.4026.40-76,088-0.11%
2021/04/0800.00127.3527.05-16,815-0.01%
2021/04/0700.00227.6027.25-26,781-0.03%
2021/04/06427.16927.4627.15-56,695-0.07%
2021/04/0100.00126.6027.50-16,578-0.02%
2021/03/30526.5000.0026.5056,4320.08%
2021/03/29126.701026.8526.55-96,411-0.14%
2021/03/26225.8000.0025.7526,3580.03%
2021/03/25026.0500.0025.1506,3110.00%
2021/03/241426.2100.0026.45146,2250.22%
2021/03/23127.50227.9326.40-16,165-0.02%
2021/03/22126.40325.9825.85-25,903-0.03%
2021/03/19526.08326.7826.7025,7730.03%
2021/03/1800.00324.9525.15-35,364-0.06%
2021/03/17324.05324.1523.9505,2560.00%
2021/03/16424.38324.3023.9515,2450.02%
2021/03/15723.684823.3724.30-415,181-0.79%
2021/03/122622.822623.0422.9005,1190.00%
2021/03/112122.77923.0522.70125,2390.23%
2021/03/103223.204223.5923.00-105,212-0.19%
2021/03/0900.001122.1122.65-114,969-0.22%
2021/03/08921.682521.6021.50-164,986-0.32%
2021/03/053221.501622.2520.65164,9060.33%
2021/03/041621.841722.1521.90-14,872-0.02%
2021/03/032422.012322.1921.8014,8370.02%
2021/03/02821.8500.0021.6084,7470.17%
2021/02/263021.503021.4921.5004,6850.00%
2021/02/242021.702021.9521.4504,6760.00%
2021/02/23121.4000.0021.5514,6370.02%
2021/02/22621.36621.7521.6004,6160.00%
2021/02/191020.621220.8621.40-24,568-0.04%
2021/02/182020.442020.3320.5004,5280.00%
2021/02/171020.004019.5419.90-304,499-0.67%
2021/02/032019.032019.1318.9004,4620.00%
2021/02/021018.902018.7018.90-104,458-0.22%
2021/02/013018.505118.4218.50-214,460-0.47%
2021/01/291019.151419.3418.85-44,442-0.09%
2021/01/281019.1700.0019.15104,4190.23%
2021/01/27320.00320.2019.7004,3950.00%
2021/01/26220.10220.3019.8004,3820.00%
2021/01/2500.00219.6519.90-24,366-0.05%
2021/01/223020.193220.3720.25-24,342-0.05%
2021/01/212920.691021.5020.50194,3100.44%
2021/01/206521.305721.5621.3584,2160.19%
2021/01/19120.35320.5220.05-23,868-0.05%
2021/01/18619.45719.4720.00-13,764-0.03%
2021/01/15919.75919.9519.7003,7270.00%
2021/01/14220.5000.0020.4023,6880.05%
2021/01/133120.301020.4020.35213,7000.57%
2021/01/12921.24821.4520.1013,6750.03%
2021/01/11721.231621.1521.50-93,596-0.25%
2021/01/082621.432421.7221.1523,5550.06%
2021/01/073922.652422.4721.90153,4630.43%
2021/01/064623.631623.3322.95303,3030.91%
2021/01/053625.193625.4225.4503,0240.00%
2021/01/042622.881923.1424.0572,4300.29%
2020/12/3100.00821.5621.90-81,898-0.42%
2020/12/16620.00619.8419.7001,4570.00%
2020/12/15519.6000.0019.6551,5590.32%
2020/12/14720.00520.0019.9021,6250.12%
2020/12/101019.5000.0019.60101,5560.64%
2020/12/09320.1500.0020.1031,5320.20%
2020/12/08520.2000.0020.2551,5030.33%
2020/12/07520.75320.1220.7521,3630.15%
2020/12/0400.00419.3019.15-41,235-0.32%
2020/12/0300.00619.2318.90-61,268-0.47%
2020/12/02219.5500.0019.2021,4990.13%
2020/10/2700.00318.8018.80-32,463-0.12%
2020/10/2200.00119.0018.90-12,560-0.04%
2020/10/21119.4000.0019.0512,5930.04%
2020/10/16319.2500.0018.8032,6410.11%
2020/10/15619.7400.0019.6562,6390.23%
2020/09/2500.00417.3417.85-43,360-0.12%
2020/09/2400.00518.9018.60-53,387-0.15%
2020/09/2300.00119.2019.00-13,475-0.03%
2020/09/18619.5900.0019.5563,7430.16%
2020/09/07221.75321.3019.45-14,229-0.02%
2020/09/04821.051120.6220.75-34,027-0.07%
2020/09/0300.00120.4520.10-13,945-0.03%
2020/09/01420.2500.0020.3044,0430.10%
2020/08/2000.00517.8518.05-55,065-0.10%
2020/08/1900.00519.7619.00-55,093-0.10%
2020/08/18520.7000.0020.2555,1460.10%
2020/08/17520.4300.0020.4055,2420.10%
2020/08/10520.2000.0019.7555,3920.09%
2020/08/07220.85420.7520.20-25,356-0.04%
2020/07/281518.642618.4917.90-115,610-0.20%
2020/07/24418.90418.9518.9005,9850.00%
2020/07/141020.941320.3519.85-36,107-0.05%
2020/07/13720.3600.0020.3575,9980.12%
2020/07/10520.161119.7419.80-65,910-0.10%
2020/07/091620.841220.8620.6045,8400.07%
2020/07/061121.031020.7520.2515,5570.02%
2020/07/03221.48221.5521.0505,3850.00%
2020/07/02821.46621.3821.3525,3180.04%
2020/07/01221.2300.0020.6025,2110.04%
2020/06/30221.1500.0021.1025,0630.04%
2020/06/2900.00220.4020.15-24,957-0.04%
2020/06/221020.731620.5220.10-64,835-0.12%
2020/06/19520.04320.5019.8024,6950.04%
2020/06/181620.621120.6420.9054,5810.11%
2020/06/15519.441719.4819.05-124,203-0.29%
2020/06/121218.1300.0018.75124,0760.29%
2020/06/10419.3500.0019.3544,0050.10%
2020/06/09319.5500.0019.5533,9810.08%
2020/06/0800.00421.1519.85-43,920-0.10%
2020/06/05521.05720.9921.15-23,812-0.05%
2020/06/041420.971220.7820.9023,7500.05%
2020/06/03320.3000.0020.5033,6510.08%
2020/06/022921.673421.7020.25-53,510-0.14%
2020/06/012620.152519.9020.7513,1140.03%
2020/05/29419.00418.8518.9002,8760.00%
2020/05/28418.811019.6418.50-62,824-0.21%
2020/05/271219.25519.6519.7072,7270.26%
2020/05/22821.491021.5020.05-22,424-0.08%
2020/05/0800.00419.3017.75-41,713-0.23%
2020/05/0700.00119.7519.35-11,691-0.06%
2020/05/06123.35521.0021.00-41,639-0.24%
2020/05/041421.098220.8321.15-681,405-4.84%
2020/04/306118.795718.9119.2541,2740.31%
2020/04/29917.39117.1017.5081,0780.74%
2020/04/27114.151114.2714.50-10791-1.26%
2020/04/241013.251013.3313.2007320.00%
2020/04/22211.00211.0511.5505440.00%
2020/03/2000.0017.817.97-1501-0.20%
2019/12/13314.0000.0013.7534010.75%
2019/12/12214.0000.0014.0023970.50%
2019/12/0600.00514.1014.15-5385-1.30%
2019/12/0500.00513.8513.80-5354-1.41%
2019/11/151014.0000.0013.95103093.24%
2019/11/14513.7000.0013.8052731.83%
2019/11/111013.4700.0013.40102623.81%
2019/11/08513.7000.0013.7552751.81%
2019/11/06513.8500.0013.9052751.81%
2019/10/0300.001013.9513.90-10342-2.92%
2019/10/0100.00513.9014.10-5367-1.36%
2019/09/2700.006013.9113.85-60436-13.76%
2019/09/09414.4000.0014.3044930.81%
2019/08/301114.1600.0014.10115032.18%
2019/08/0200.001014.8514.85-10501-1.99%
2019/08/01515.6500.0015.2055070.99%
2019/07/2200.00115.5515.35-1542-0.18%
2019/07/0400.00315.6515.40-3655-0.46%
2019/07/03315.0000.0015.4535920.51%
2019/06/201014.2500.0014.25106051.65%
2019/05/0300.00417.7017.60-41,011-0.40%
2019/05/0200.00217.6017.75-21,009-0.20%
2019/04/29618.3000.0017.4069940.60%
2019/04/121017.2000.0017.05107511.33%
2019/04/11517.8000.0017.4057490.67%
2019/03/266016.6000.0016.65607048.51%
2019/03/221017.5000.0017.50106721.49%
2019/03/191017.4000.0017.70106371.57%
2019/03/1400.00618.0017.45-6555-1.08%
2019/03/08218.25618.2318.70-4480-0.83%
2019/03/05315.5000.0015.4533140.95%
2019/02/2000.001115.7115.50-11278-3.96%
2019/02/18315.45115.4015.5022700.74%
2019/02/14215.4000.0015.4022670.75%
2019/01/21215.3000.0015.3523100.64%
2019/01/17315.35615.3015.30-3321-0.93%
2019/01/14314.7500.0014.7033030.99%
2019/01/0700.00615.0015.10-6349-1.72%
2019/01/04414.7500.0014.9043631.10%
2018/12/2600.00315.0015.50-3410-0.73%
2018/12/18215.3500.0015.4024070.49%
2018/12/14315.8000.0015.9534170.72%
2018/12/131416.03515.9516.1094112.18%
2018/12/10315.1300.0014.8533960.76%
2018/12/05116.0000.0015.9013970.25%
2018/12/0400.00316.3016.50-3406-0.74%
2018/11/30515.85515.6515.7503950.00%
2018/11/1300.00214.5514.75-2441-0.45%
2018/11/1200.00315.1015.00-3443-0.68%
2018/11/0900.00315.4015.45-3445-0.67%
2018/11/0100.00614.7515.10-6492-1.22%
2018/10/25213.7500.0013.8525270.38%
2018/10/24214.7500.0015.0525260.38%
2018/10/23114.9000.0014.8015420.18%
2018/10/18315.5800.0015.7036800.44%
2018/10/1700.00515.7815.60-5689-0.73%
2018/10/12214.1500.0014.8026730.30%
2018/10/08316.0500.0016.1536900.43%
2018/10/05217.5500.0016.3028260.24%
2018/10/04218.5500.0017.9528200.24%
2018/09/19319.0200.0019.0539470.32%
2018/09/1800.00318.8518.80-3967-0.31%
2018/09/17219.00219.1019.0509950.00%
2018/09/13519.0000.0018.9551,2230.41%
2018/09/11319.0000.0019.0031,2830.23%
2018/08/3000.00321.2521.20-31,621-0.18%
2018/08/15120.3000.0020.5512,2430.04%
2018/08/14220.6500.0020.8022,3390.09%
2018/07/1300.00224.5824.00-22,521-0.08%
2018/07/10122.9000.0022.5012,3810.04%
2018/06/28223.0000.0022.9522,3370.09%
2018/06/2700.00523.3023.30-52,352-0.21%
2018/06/26323.3000.0023.4532,3500.13%
2018/06/25125.50125.0524.0002,3400.00%
2018/06/2200.00524.4024.40-52,251-0.22%
2018/06/21123.90124.2023.7502,2060.00%
2018/06/201024.4500.0023.90102,2050.45%
2018/06/19725.14325.2324.8042,2110.18%
2018/06/15124.2000.0024.8012,1440.05%
2018/06/0800.00225.0525.00-22,080-0.10%
2018/06/0700.00224.7024.95-22,053-0.10%
2018/06/0600.00125.2025.20-12,032-0.05%
2018/06/0500.00324.9825.00-32,002-0.15%
2018/06/04125.30425.0524.90-31,974-0.15%
2018/06/01324.53624.8824.30-31,937-0.15%
2018/05/31223.88124.2023.7511,8490.05%
2018/05/2800.00124.2023.20-11,719-0.06%
2018/05/24123.7000.0022.8011,5780.06%
2018/05/2300.00123.2023.00-11,511-0.07%
2018/05/22222.80123.3522.6011,4880.07%
2018/05/1400.00123.0023.15-11,328-0.08%
2018/05/0300.000.120.0020.05-0.11,147-0.01%
2018/05/0200.00120.1020.10-11,159-0.09%
2018/04/1900.000.121.2021.00-0.11,262-0.01%
2018/04/0900.00121.3521.30-11,400-0.07%
2018/04/03122.9000.0022.3011,4000.07%
2018/03/30223.401123.1523.10-91,403-0.64%
2018/03/27123.55123.4023.3001,3850.00%
2018/03/26122.95222.9523.00-11,371-0.07%
2018/03/22222.6500.0022.6521,3340.15%
2018/03/16122.1500.0022.0011,3260.08%
2018/03/13522.5600.0022.3051,4280.35%
2018/03/08522.0500.0022.0551,6490.30%
2018/03/071121.991021.8521.7511,7790.06%
2018/02/06120.0000.0020.1514,2190.02%
2018/02/05121.0000.0021.0514,4220.02%
2018/02/02121.9500.0021.8514,7260.02%
2018/02/01222.3300.0022.1525,1450.04%
2018/01/31122.4000.0022.3515,6790.02%
2018/01/2400.00422.1022.15-45,903-0.07%
2018/01/22621.85222.0022.1045,9210.07%
2018/01/1800.003122.5522.45-315,933-0.52%
2018/01/173023.17422.7522.70265,9900.43%
2018/01/16322.5000.0022.5036,0090.05%
2018/01/0800.00122.5021.90-16,256-0.02%
2018/01/0500.00122.9022.70-16,456-0.02%
2018/01/04223.0500.0022.9526,5280.03%
2018/01/03222.90122.7522.7016,5030.02%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章