光鋐 (4956)-元大-斗信券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
381張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	19.90	1	19.95	19.55	0	2,499	0.00%
2024/04/26	2	19.70	1	19.90	19.65	1	2,822	0.04%
2024/04/25	1	19.90	1	19.90	19.85	0	4,026	0.00%
2024/04/24	3	20.32	1	20.70	20.25	2	4,377	0.05%
2024/04/22	1	21.05	0	0.00	20.80	1	4,880	0.02%
2024/04/19	1	21.10	3.3	21.54	21.65	-2.3	5,097	-0.04%
2024/04/18	2.3	21.44	3	21.70	20.75	-0.7	5,257	-0.01%
2024/04/17	0	20.20	1	20.25	20.45	-1	6,787	-0.01%
2024/04/16	0	0.00	1	18.60	18.60	-1	7,724	-0.01%
2024/04/15	0	19.45	5	19.50	19.35	-5	8,525	-0.06%
2024/04/10	5	19.95	6	19.85	19.95	-1	8,717	-0.01%
2024/04/09	1	19.00	0	0.00	19.00	1	8,695	0.01%
2024/04/08	2	18.85	0	0.00	19.25	2	8,686	0.02%
2024/04/01	0	0.00	1	19.15	19.15	-1	8,644	-0.01%
2024/03/27	1	18.05	14	18.10	18.10	-13	8,585	-0.15%
2024/03/25	25	18.48	0	0.00	18.40	25	8,573	0.29%
2024/03/21	1	18.05	1	18.25	18.15	0	8,582	0.00%
2024/03/20	0	18.40	0	0.00	18.05	0	8,578	0.00%
2024/03/12	1	19.30	0	0.00	19.70	1	8,556	0.01%
2024/03/11	0	0.00	1	19.65	19.65	-1	8,549	-0.01%
2024/03/08	0	0.00	2	19.18	19.20	-2	8,552	-0.02%
2024/03/07	3	19.78	8	19.54	19.25	-5	8,550	-0.06%
2024/03/06	9	20.14	1	20.40	19.95	8	8,546	0.09%
2024/03/05	0	19.95	0	0.00	20.00	0	8,527	0.00%
2024/03/04	30	19.78	0	0.00	19.75	30	8,577	0.35%
2024/03/01	2	19.83	13	20.22	19.70	-11	8,593	-0.13%
2024/02/29	1	19.90	2	20.15	20.20	-1	8,691	-0.01%
2024/02/27	2	20.25	1	20.90	19.90	1	8,903	0.01%
2024/02/26	1	20.70	1	21.00	20.75	0	8,950	0.00%
2024/02/23	2	20.85	0	0.00	20.60	2	8,935	0.02%
2024/02/22	16	21.28	0	0.00	21.00	16	8,898	0.18%
2024/02/21	1	21.50	0	0.00	21.40	1	8,866	0.01%
2024/02/20	1	22.00	0	0.00	21.55	1	8,825	0.01%
2024/02/19	5	21.95	6	21.88	22.05	-1	8,792	-0.01%
2024/02/16	6	22.08	13	22.23	22.15	-7	8,740	-0.08%
2024/02/15	1	21.30	3	21.38	21.20	-2	8,679	-0.02%
2024/02/05	6	20.81	8	20.64	20.90	-2	8,639	-0.02%
2024/02/02	2	21.33	0	0.00	21.20	2	8,593	0.02%
2024/02/01	22	21.74	3	21.58	21.25	19	8,510	0.22%
2024/01/31	2	21.85	0	0.00	21.55	2	8,469	0.02%
2024/01/29	2	22.25	3	22.55	22.30	-1	8,364	-0.01%
2024/01/26	33	22.77	2	22.50	22.60	31	8,304	0.37%
2024/01/25	7	24.05	4	24.23	23.30	3	8,154	0.04%
2024/01/24	19	23.41	2	23.65	23.35	17	7,885	0.22%
2024/01/23	15	23.50	8	23.43	23.35	7	7,732	0.09%
2024/01/22	31	23.78	16	24.05	23.00	15	7,478	0.20%
2024/01/19	111	25.89	99	25.57	24.85	12	7,150	0.17%	大買/
2024/01/18	3	24.13	18	24.44	25.30	-15	5,966	-0.25%
2024/01/17	23	22.52	29	22.53	23.00	-6	5,619	-0.11%
2024/01/16	7	21.42	9	21.42	21.20	-2	5,222	-0.04%
2024/01/15	35	21.69	20	21.66	21.80	15	5,081	0.30%
2024/01/12	25	21.62	22	21.85	21.55	3	4,814	0.06%
2024/01/11	49	24.48	42	23.99	22.50	7	4,563	0.15%
2024/01/10	27	23.13	27	23.37	24.25	0	2,927	0.00%
2024/01/09	21	20.94	24	21.11	22.05	-3	1,957	-0.15%
2024/01/08	21	19.59	19	19.99	20.05	2	1,146	0.17%
2024/01/05	0	0.00	11	17.80	18.25	-11	1,006	-1.09%
2024/01/04	1	17.25	1.1	17.30	16.60	-0.1	931	-0.01%
2024/01/03	2.1	17.04	3	16.92	16.90	-0.9	915	-0.10%
2023/12/14	1	16.15	1	16.60	16.50	0	839	0.00%
2023/12/13	4	16.23	8	16.16	16.00	-4	828	-0.48%
2023/12/12	5	16.39	7	16.36	16.30	-2	817	-0.24%
2023/12/11	11	16.73	0	0.00	16.50	11	812	1.35%
2023/12/08	2	16.63	2	16.75	16.65	0	806	0.00%
2023/12/07	3	16.55	2	16.30	16.30	1	796	0.13%
2023/12/06	3	16.52	3	16.58	16.55	0	790	0.00%
2023/12/05	2	16.50	2	16.60	16.55	0	780	0.00%
2023/12/01	2	17.50	2	17.80	17.30	0	749	0.00%
2023/11/30	2	17.55	8	17.21	17.40	-6	727	-0.82%
2023/11/29	8	18.13	6	18.70	17.65	2	707	0.28%
2023/11/28	4	17.75	2	17.90	17.50	2	636	0.31%
2023/11/27	8	17.66	8	17.74	17.80	0	603	0.00%
2023/11/24	7	17.46	6	17.88	18.50	1	480	0.21%
2023/11/08	1	14.70	0	0.00	14.70	1	140	0.71%
2023/11/02	0	0.00	1	14.95	14.80	-1	138	-0.72%
2023/11/01	0	0.00	1	14.65	14.60	-1	137	-0.73%
2023/10/31	1	14.70	0	0.00	14.45	1	139	0.72%
2023/10/27	0	0.00	1	15.50	15.20	-1	140	-0.71%
2023/10/26	8	15.56	7	15.55	15.15	1	141	0.71%
2023/10/24	1	14.25	2	14.15	14.15	-1	97	-1.02%
2023/10/23	3	13.92	1	13.95	13.90	2	97	2.06%
2023/10/13	1	14.40	0	0.00	14.40	1	112	0.89%
2023/10/11	1	14.40	0	0.00	14.40	1	116	0.86%
2023/10/04	1	14.45	0	0.00	14.45	1	121	0.82%
2023/09/25	3	14.65	0	0.00	14.65	3	131	2.28%
2023/09/20	2	14.90	0	0.00	14.85	2	132	1.51%
2023/09/18	2	14.85	0	0.00	15.00	2	135	1.47%
2023/09/15	1	15.00	0	0.00	15.00	1	137	0.73%
2023/08/31	0	15.00	0	0.00	14.85	0	145	0.00%
2023/08/07	0	15.60	0	0.00	15.50	0	162	0.00%
2023/08/01	0	17.50	0	0.00	16.00	0	161	0.00%
2023/07/25	1	15.45	0	0.00	15.60	1	153	0.65%
2023/07/12	0	15.85	0	0.00	15.55	0	172	0.00%
2023/07/07	3	15.68	0	0.00	15.85	3	181	1.66%
2023/06/15	1	15.90	3	16.05	16.05	-2	262	-0.76%
2023/06/14	1	16.10	1	16.20	16.10	0	260	0.00%
2023/06/09	2	16.33	0	0.00	16.25	2	260	0.77%
2023/06/06	0	0.00	11	16.14	16.10	-11	267	-4.11%
2023/06/05	11	16.50	0	0.00	16.30	11	275	3.99%
2023/06/01	0	16.20	0	0.00	16.25	0	276	0.00%
2023/05/12	1	15.40	0	0.00	15.45	1	304	0.33%
2023/04/20	0	0.00	5	16.95	16.95	-5	408	-1.22%
2023/04/17	2	17.15	1	17.05	17.00	1	389	0.26%
2023/04/11	6	16.91	0	0.00	16.80	6	374	1.60%
2023/04/10	0	0.00	4	17.01	16.90	-4	372	-1.07%
2023/04/07	4	16.70	0	0.00	16.95	4	371	1.08%
2023/03/31	1	16.70	0	0.00	16.65	1	362	0.28%
2023/03/30	0	0.00	0	16.90	16.75	0	362	0.00%
2023/03/24	5	17.00	10	17.26	17.15	-5	333	-1.50%
2023/03/23	0	0.00	10	16.70	16.65	-10	313	-3.19%
2023/03/22	1	16.90	0	0.00	16.95	1	306	0.33%
2023/03/20	0	15.60	0	0.00	15.55	0	290	0.00%
2023/03/15	0	16.90	0	0.00	15.70	0	292	0.00%
2023/03/13	4	15.70	0	0.00	15.75	4	292	1.37%
2023/03/08	10	16.70	0	0.00	16.70	10	288	3.47%
2023/03/06	1	16.20	0	0.00	16.40	1	277	0.36%
2023/03/02	1	16.70	1	16.30	16.10	0	274	0.00%
2023/02/22	0	0.00	1	16.05	16.00	-1	260	-0.38%
2023/02/16	1	16.35	0	0.00	16.00	1	252	0.40%
2023/02/10	0	16.20	1	15.85	15.70	-1	240	-0.42%
2023/02/07	0	0.00	2	15.65	15.75	-2	227	-0.88%
2023/02/06	151	16.56	152	16.03	15.95	-1	215	-0.46%	大買/大賣/
2023/01/11	3	14.80	0	0.00	14.70	3	115	2.59%
2022/11/04	0	15.20	0	0.00	14.25	0	137	0.00%
2022/09/26	0	0.00	2	15.45	14.80	-2	326	-0.61%
2022/09/05	1	16.90	0	0.00	16.85	1	373	0.27%
2022/08/18	2	17.35	0	0.00	17.40	2	368	0.54%
2022/08/05	1	16.90	1	16.90	16.90	0	367	0.00%
2022/08/03	0	0.00	5	16.66	16.50	-5	368	-1.36%
2022/07/28	3	16.95	6	16.83	16.60	-3	374	-0.80%
2022/07/27	3	16.90	5	16.92	16.95	-2	371	-0.54%
2022/07/22	10	18.25	0	0.00	17.65	10	358	2.79%
2022/07/18	1	17.70	1	17.50	17.30	0	293	0.00%
2022/07/15	0	0.00	1	15.90	16.50	-1	274	-0.36%
2022/07/13	1	14.80	0	0.00	14.70	1	263	0.38%
2022/07/11	0	17.00	0	0.00	15.25	0	268	0.00%
2022/06/29	1	17.30	0	0.00	17.35	1	271	0.37%
2022/06/21	1	17.25	0	0.00	17.70	1	276	0.36%
2022/06/20	4	17.91	0	0.00	17.25	4	281	1.42%
2022/06/13	1	19.15	0	0.00	19.05	1	299	0.33%
2022/06/08	2	20.05	0	0.00	20.15	2	308	0.65%
2022/04/27	0	0.00	1	19.05	19.25	-1	749	-0.13%
2022/03/22	0	23.70	0	0.00	23.60	0	1,978	0.00%
2022/03/17	0	0.00	4	22.80	22.85	-4	2,095	-0.19%
2022/03/16	0	22.80	0	0.00	22.15	0	2,147	0.00%
2022/03/14	10	22.75	10	22.65	22.80	0	2,568	0.00%
2022/03/10	1	22.60	0	0.00	22.70	1	2,785	0.04%
2022/03/08	0	0.00	1	21.70	21.70	-1	3,030	-0.03%
2022/03/02	1	24.15	0	0.00	24.25	1	3,551	0.03%
2022/02/25	0	0.00	1	24.20	23.75	-1	3,883	-0.03%
2022/02/22	3	24.73	0	0.00	24.65	3	4,116	0.07%
2022/02/21	0	0.00	4	25.10	25.15	-4	4,108	-0.10%
2022/02/17	0	0.00	1	26.00	25.70	-1	4,117	-0.02%
2022/02/16	0	0.00	1	25.70	25.70	-1	4,118	-0.02%
2022/02/15	0	0.00	1	26.20	25.60	-1	4,115	-0.02%
2022/02/14	2	25.60	2	25.95	25.90	0	4,112	0.00%
2022/02/11	6	26.69	3	26.95	26.60	3	4,097	0.07%
2022/01/25	1	24.50	0	0.00	24.25	1	3,991	0.03%
2022/01/24	0	0.00	5	24.65	24.90	-5	4,003	-0.12%
2022/01/20	2	27.05	0	0.00	26.80	2	3,969	0.05%
2022/01/18	0	0.00	1	27.00	26.70	-1	3,926	-0.03%
2022/01/17	1	26.10	1	26.25	26.30	0	3,852	0.00%
2022/01/14	1	25.80	25	25.81	26.00	-24	3,836	-0.63%
2022/01/13	8	27.79	8	27.38	27.05	0	3,791	0.00%
2022/01/12	14	28.52	17	28.40	28.20	-3	3,700	-0.08%
2022/01/11	46	28.04	12	27.84	27.60	34	3,433	0.99%
2022/01/10	7	26.62	16	26.56	27.10	-9	3,039	-0.30%
2022/01/07	2	25.73	1	26.25	25.45	1	2,956	0.03%
2022/01/06	1	25.95	0	0.00	26.10	1	2,948	0.03%
2022/01/05	9	26.90	9	27.07	26.25	0	2,939	0.00%
2022/01/03	0	0.00	1	26.05	25.95	-1	2,899	-0.03%
2021/12/28	1	26.95	1	27.15	26.25	0	2,914	0.00%
2021/12/27	1	26.85	1	27.00	26.85	0	2,914	0.00%
2021/12/24	1	26.65	0	0.00	26.75	1	2,909	0.03%
2021/12/23	1	26.75	0	0.00	26.45	1	2,897	0.03%
2021/12/17	2	26.00	5	26.40	25.85	-3	2,882	-0.10%
2021/12/15	2	26.50	0	0.00	26.55	2	2,861	0.07%
2021/12/14	3	26.75	0	0.00	26.30	3	2,850	0.11%
2021/12/10	1	27.20	4	27.68	27.45	-3	2,756	-0.11%
2021/12/09	5	28.84	9	28.58	28.00	-4	2,707	-0.15%
2021/12/08	3	27.62	3	27.77	27.65	0	2,391	0.00%
2021/12/07	17	27.43	18	27.02	27.00	-1	2,288	-0.04%
2021/12/06	6	27.86	12	27.63	27.85	-6	2,229	-0.27%
2021/12/03	2	26.90	1	26.75	26.60	1	2,093	0.05%
2021/12/02	19	27.22	11	27.62	26.90	8	2,058	0.39%
2021/12/01	31	27.19	31	27.29	27.30	0	1,870	0.00%
2021/11/30	5	25.85	7	26.15	26.05	-2	1,663	-0.12%
2021/11/29	6	25.85	10	26.18	25.40	-4	1,612	-0.25%
2021/11/26	14	26.91	12	26.83	26.80	2	1,521	0.13%
2021/11/25	15	27.13	16	27.03	27.10	-1	1,436	-0.07%
2021/11/24	16	27.35	17	27.34	27.50	-1	1,340	-0.07%
2021/11/23	17	26.32	9	27.27	26.70	8	1,121	0.71%
2021/11/22	5	25.10	0	0.00	25.60	5	976	0.51%
2021/11/17	0	0.00	1	24.60	24.55	-1	960	-0.10%
2021/11/16	0	0.00	5	24.70	24.75	-5	974	-0.51%
2021/11/15	5	24.30	0	0.00	24.30	5	979	0.51%
2021/11/12	0	0.00	2	24.13	23.85	-2	1,017	-0.20%
2021/11/10	1	23.70	2	23.85	24.00	-1	1,076	-0.09%
2021/11/03	0	0.00	2	23.85	23.75	-2	1,397	-0.14%
2021/11/02	2	24.20	2	24.63	23.40	0	1,569	0.00%
2021/11/01	3	24.28	2	24.30	24.20	1	1,681	0.06%
2021/10/26	0	0.00	10	23.20	22.80	-10	2,511	-0.40%
2021/10/13	0	0.00	1	20.90	20.70	-1	5,233	-0.02%
2021/10/08	1	21.90	0	0.00	22.15	1	5,342	0.02%
2021/10/07	0	0.00	5	22.10	22.00	-5	5,418	-0.09%
2021/09/22	0	0.00	1	22.95	23.15	-1	6,806	-0.01%
2021/09/15	1	23.80	1	23.85	23.80	0	6,947	0.00%
2021/09/14	1	24.25	0	0.00	24.35	1	6,939	0.01%
2021/09/07	0	0.00	1	25.10	24.70	-1	6,971	-0.01%
2021/09/06	0	0.00	1	24.90	24.85	-1	6,969	-0.01%
2021/08/31	6	25.68	0	0.00	25.75	6	6,902	0.09%
2021/08/27	0	0.00	1	25.10	25.10	-1	6,879	-0.01%
2021/08/26	1	25.40	0	0.00	25.30	1	6,881	0.01%
2021/08/25	1	25.60	2	25.63	25.40	-1	6,875	-0.01%
2021/08/23	0	0.00	2	25.08	25.05	-2	6,929	-0.03%
2021/08/19	1	23.80	1	24.55	23.75	0	7,012	0.00%
2021/08/18	0	0.00	11	24.14	25.20	-11	7,046	-0.16%
2021/08/17	1	25.65	3	25.42	24.05	-2	7,011	-0.03%
2021/08/16	1	26.20	6	25.71	25.25	-5	6,990	-0.07%
2021/08/13	9	26.51	2	26.20	25.75	7	6,960	0.10%
2021/08/12	2	26.13	4	25.99	26.00	-2	6,893	-0.03%
2021/08/11	2	25.48	2	26.35	25.25	0	6,877	0.00%
2021/08/10	1	27.10	1	26.90	26.90	0	6,842	0.00%
2021/08/09	3	28.87	3	28.53	28.20	0	6,822	0.00%
2021/08/06	29	30.53	31	30.43	30.10	-2	6,743	-0.03%
2021/08/05	10	30.38	25	30.53	30.35	-15	6,596	-0.23%
2021/08/04	27	30.77	13	30.74	30.65	14	6,492	0.22%
2021/08/03	4	29.40	8	29.86	30.65	-4	6,142	-0.07%
2021/08/02	2	28.08	2	28.05	27.90	0	5,878	0.00%
2021/07/30	6	27.61	28	27.39	26.90	-22	5,811	-0.38%
2021/07/29	8	26.95	6	27.08	27.45	2	5,737	0.03%
2021/07/28	4	27.00	4	26.33	26.30	0	5,666	0.00%
2021/07/27	7	29.90	9	29.69	28.70	-2	5,541	-0.04%
2021/07/26	54	31.82	50	31.72	31.10	4	5,349	0.07%
2021/07/23	65	29.87	10	30.21	31.15	55	4,334	1.27%
2021/07/22	21	28.04	14	28.85	28.35	7	3,827	0.18%
2021/07/20	0	0.00	1	27.50	26.45	-1	3,408	-0.03%
2021/07/19	1	26.30	2	27.08	27.00	-1	3,385	-0.03%
2021/07/16	2	27.10	1	27.35	26.90	1	3,643	0.03%
2021/07/13	9	27.13	16	27.36	28.25	-7	4,027	-0.17%
2021/07/12	21	27.42	32	27.55	27.95	-11	3,805	-0.29%
2021/07/08	16	25.64	7	25.84	25.75	9	3,385	0.27%
2021/07/07	22	26.18	7	26.15	26.40	15	3,372	0.44%
2021/07/06	7	24.51	4	25.45	25.45	3	3,026	0.10%
2021/06/28	2	23.25	0	0.00	23.20	2	3,393	0.06%
2021/06/15	0	0.00	1	23.05	23.00	-1	4,554	-0.02%
2021/06/11	0	0.00	1	23.15	22.75	-1	4,592	-0.02%
2021/06/04	4	23.18	2	23.13	23.00	2	5,251	0.04%
2021/05/31	2	23.65	2	23.50	23.50	0	5,445	0.00%
2021/05/28	0	0.00	1	23.05	23.85	-1	5,454	-0.02%
2021/05/26	4	22.66	3	22.70	22.70	1	5,416	0.02%
2021/05/20	0	0.00	5	20.87	20.80	-5	5,464	-0.09%
2021/05/17	4	20.49	4	20.33	18.50	0	5,513	0.00%
2021/05/12	0	0.00	2	21.00	20.25	-2	5,431	-0.04%
2021/05/03	0	0.00	1	26.30	24.95	-1	5,331	-0.02%
2021/04/29	0	0.00	26	26.23	26.10	-26	5,322	-0.49%
2021/04/28	1	27.45	0	0.00	26.90	1	5,372	0.02%
2021/04/26	5	27.70	1	27.50	27.50	4	5,758	0.07%
2021/04/23	3	27.70	3	27.75	27.50	0	5,752	0.00%
2021/04/22	42	28.91	86	29.12	27.50	-44	5,727	-0.77%
2021/04/21	23	28.37	13	28.39	28.80	10	5,454	0.18%
2021/04/20	33	27.65	16	27.36	27.30	17	5,059	0.34%
2021/04/19	0	26.20	0	0.00	27.00	0	5,053	0.00%
2021/04/16	1	26.40	21	26.01	26.15	-20	5,055	-0.40%
2021/04/15	1	25.95	2	25.95	25.80	-1	5,195	-0.02%
2021/04/14	0	0.00	12	25.46	25.15	-12	5,345	-0.22%
2021/04/13	6	25.68	5	25.59	25.55	1	5,562	0.02%
2021/04/09	0	0.00	24	27.23	27.30	-24	6,547	-0.37%
2021/04/08	16	27.40	7	27.15	27.05	9	6,815	0.13%
2021/04/07	3	27.75	6	27.53	27.25	-3	6,781	-0.04%
2021/04/06	4	27.26	0	0.00	27.15	4	6,695	0.06%
2021/04/01	2	27.73	1	26.60	27.50	1	6,578	0.02%
2021/03/31	1	26.30	2	26.50	26.20	-1	6,422	-0.02%
2021/03/29	0	0.00	11	25.80	26.55	-11	6,411	-0.17%
2021/03/26	0	0.00	9	25.67	25.75	-9	6,358	-0.14%
2021/03/25	1	25.60	39	26.07	25.15	-38	6,311	-0.60%
2021/03/24	10	26.41	1	26.40	26.45	9	6,225	0.14%
2021/03/23	1	28.00	5	27.98	26.40	-4	6,165	-0.06%
2021/03/22	2	26.10	21	25.97	25.85	-19	5,903	-0.32%
2021/03/19	103	26.25	19	26.43	26.70	84	5,773	1.46%	大買/
2021/03/18	1	24.00	5	24.23	25.15	-4	5,364	-0.07%
2021/03/17	0	0.00	10	24.00	23.95	-10	5,256	-0.19%
2021/03/16	8	24.01	16	24.00	23.95	-8	5,245	-0.15%
2021/03/15	9	23.83	16	23.70	24.30	-7	5,181	-0.14%
2021/03/12	3	22.85	3	22.75	22.90	0	5,119	0.00%
2021/03/11	1	23.00	0	0.00	22.70	1	5,239	0.02%
2021/03/10	26	23.19	4	23.24	23.00	22	5,212	0.42%
2021/03/09	0	0.00	1	22.50	22.65	-1	4,969	-0.02%
2021/03/08	48	22.14	5	21.40	21.50	43	4,986	0.86%
2021/03/05	10	22.20	50	21.14	20.65	-40	4,906	-0.82%
2021/03/04	14	22.20	0	0.00	21.90	14	4,872	0.29%
2021/03/03	23	22.09	0	0.00	21.80	23	4,837	0.48%
2021/03/02	13	21.96	2	22.25	21.60	11	4,747	0.23%
2021/02/25	1	21.10	35	21.29	21.45	-34	4,692	-0.72%
2021/02/24	12	21.89	0	0.00	21.45	12	4,676	0.26%
2021/02/23	2	21.60	2	21.38	21.55	0	4,637	0.00%
2021/02/22	5	21.51	0	0.00	21.60	5	4,616	0.11%
2021/02/19	16	21.05	1	21.00	21.40	15	4,568	0.33%
2021/02/18	23	20.19	2	20.15	20.50	21	4,528	0.46%
2021/02/17	0	0.00	15	19.90	19.90	-15	4,499	-0.33%
2021/02/04	0	19.40	0	0.00	18.85	0	4,461	0.00%
2021/02/02	15	18.70	0	0.00	18.90	15	4,458	0.34%
2021/02/01	0	0.00	2	18.45	18.50	-2	4,460	-0.04%
2021/01/26	0	0.00	1	20.30	19.80	-1	4,382	-0.02%
2021/01/25	1	19.95	0	0.00	19.90	1	4,366	0.02%
2021/01/21	0	0.00	4	20.79	20.50	-4	4,310	-0.09%
2021/01/20	5	21.79	1	21.90	21.35	4	4,216	0.09%
2021/01/15	2	19.75	0	0.00	19.70	2	3,727	0.05%
2021/01/13	0	0.00	0.2	20.45	20.35	-0.2	3,700	-0.01%
2021/01/12	3	20.77	4	20.28	20.10	-1	3,675	-0.03%
2021/01/11	0	21.80	0	0.00	21.50	0	3,596	0.00%
2021/01/08	2	21.83	3	21.90	21.15	-1	3,555	-0.03%
2021/01/07	2	21.95	5	21.70	21.90	-3	3,463	-0.09%
2021/01/06	9	22.99	19	23.51	22.95	-10	3,303	-0.30%
2021/01/05	28	25.31	29	25.14	25.45	-1	3,024	-0.03%
2021/01/04	13.2	22.97	19	23.38	24.05	-5.8	2,430	-0.24%
2020/12/31	8	21.83	1	21.90	21.90	7	1,898	0.37%
2020/12/30	0	21.00	1	19.50	19.95	-1	1,532	-0.07%
2020/12/29	0	0.00	1	19.50	19.35	-1	1,496	-0.07%
2020/12/25	5	19.80	0	0.00	19.35	5	1,487	0.34%
2020/12/24	2	19.85	0	0.00	19.60	2	1,482	0.13%
2020/12/21	5	19.45	0	0.00	19.40	5	1,437	0.35%
2020/12/18	2	19.55	0	0.00	19.50	2	1,444	0.14%
2020/12/17	2	19.55	0	0.00	19.55	2	1,447	0.14%
2020/12/15	0	0.00	23	19.63	19.65	-23	1,559	-1.47%
2020/12/14	16	19.81	0	0.00	19.90	16	1,625	0.98%
2020/12/09	0	0.00	2	20.15	20.10	-2	1,532	-0.13%
2020/12/08	2	20.43	8	20.73	20.25	-6	1,503	-0.40%
2020/12/07	8	19.76	6	19.63	20.75	2	1,363	0.15%
2020/12/04	1	19.30	0	0.00	19.15	1	1,235	0.08%
2020/12/03	1	19.00	1	18.95	18.90	0	1,268	0.00%
2020/12/02	3	19.33	3	19.67	19.20	0	1,499	0.00%
2020/12/01	0	0.00	40	18.54	18.50	-40	1,495	-2.67%
2020/11/30	2	18.40	50	18.47	18.30	-48	1,510	-3.18%
2020/11/27	30	18.45	0	0.00	18.45	30	1,557	1.93%
2020/11/25	20	18.15	0	0.00	18.15	20	1,627	1.23%
2020/11/24	2	18.43	26	18.70	18.35	-24	1,631	-1.47%
2020/11/19	0	0.00	1	18.35	18.35	-1	1,635	-0.06%
2020/11/18	1	18.20	0	0.00	18.25	1	1,660	0.06%
2020/10/30	46	18.18	0	0.00	18.10	46	2,372	1.94%
2020/10/28	50	18.60	0	0.00	18.50	50	2,396	2.09%
2020/10/23	0	0.00	1	18.90	19.15	-1	2,510	-0.04%
2020/10/22	1	18.85	0	0.00	18.90	1	2,560	0.04%
2020/10/21	4	19.78	2	19.65	19.05	2	2,593	0.08%
2020/10/20	2	19.15	2	18.95	19.05	0	2,586	0.00%
2020/10/19	0	0.00	1	18.80	18.80	-1	2,607	-0.04%
2020/10/15	2	19.45	2	19.70	19.65	0	2,639	0.00%
2020/10/07	0	0.00	2	19.00	18.95	-2	2,786	-0.07%
2020/10/06	0	0.00	14	18.85	18.80	-14	2,867	-0.49%
2020/09/29	14	18.15	5	18.05	18.05	9	3,128	0.29%
2020/09/25	2	18.00	0	0.00	17.85	2	3,360	0.06%
2020/09/23	0	0.00	5	19.00	19.00	-5	3,475	-0.14%
2020/09/22	0	0.00	5	18.90	18.90	-5	3,606	-0.14%
2020/09/17	2	20.00	34	19.41	20.30	-32	3,656	-0.88%
2020/09/14	1	18.90	1	19.00	19.10	0	3,831	0.00%
2020/09/11	1	18.60	0	0.00	18.60	1	4,144	0.02%
2020/09/08	6	19.09	0	0.00	18.90	6	4,269	0.14%
2020/09/07	3	20.98	1	21.60	19.45	2	4,229	0.05%
2020/09/04	6	20.68	2	20.45	20.75	4	4,027	0.10%
2020/09/02	0	0.00	2	20.68	20.05	-2	3,990	-0.05%
2020/09/01	0	0.00	5	20.15	20.30	-5	4,043	-0.12%
2020/08/27	0	0.00	1	18.95	18.95	-1	4,256	-0.02%
2020/08/26	2	19.60	7	19.51	19.20	-5	4,636	-0.11%
2020/08/24	5	18.50	0	0.00	18.95	5	4,897	0.10%
2020/08/19	1	19.85	6	19.53	19.00	-5	5,093	-0.10%
2020/08/18	4	20.56	5	20.26	20.25	-1	5,146	-0.02%
2020/08/17	7	20.23	17	20.28	20.40	-10	5,242	-0.19%
2020/08/13	20	21.08	20	19.71	19.50	0	5,405	0.00%
2020/08/07	4	20.65	10	20.56	20.20	-6	5,356	-0.11%
2020/08/06	15	20.03	0	0.00	20.00	15	5,252	0.29%
2020/08/04	2	19.30	2	19.50	19.55	0	5,247	0.00%
2020/07/31	0	0.00	6	19.90	19.05	-6	5,324	-0.11%
2020/07/28	8	18.62	5	18.25	17.90	3	5,610	0.05%
2020/07/24	6	19.03	6	19.08	18.90	0	5,985	0.00%
2020/07/23	1	20.00	0	0.00	19.80	1	5,975	0.02%
2020/07/22	0	0.00	3	19.97	20.20	-3	6,009	-0.05%
2020/07/21	2	19.20	3	19.37	19.35	-1	6,081	-0.02%
2020/07/20	6	18.75	1	18.70	18.80	5	6,129	0.08%
2020/07/17	1	19.50	2	20.00	19.50	-1	6,131	-0.02%
2020/07/16	0	0.00	1	19.70	19.60	-1	6,113	-0.02%
2020/07/15	3	19.62	4	19.95	19.60	-1	6,126	-0.02%
2020/07/14	8	21.14	10	20.59	19.85	-2	6,107	-0.03%
2020/07/13	6	20.14	6	19.85	20.35	0	5,998	0.00%
2020/07/10	10	20.14	6	19.95	19.80	4	5,910	0.07%
2020/07/09	14	20.79	8	20.82	20.60	6	5,840	0.10%
2020/07/08	4	20.24	1	20.15	20.25	3	5,713	0.05%
2020/07/07	4	19.89	5	19.94	19.65	-1	5,640	-0.02%
2020/07/06	8	20.85	2	20.95	20.25	6	5,557	0.11%
2020/07/03	0	0.00	2	21.40	21.05	-2	5,385	-0.04%
2020/07/02	1	21.50	1	21.00	21.35	0	5,318	0.00%
2020/07/01	1	21.55	0	0.00	20.60	1	5,211	0.02%
2020/06/30	1	20.70	0	0.00	21.10	1	5,063	0.02%
2020/06/29	1	20.00	0	0.00	20.15	1	4,957	0.02%
2020/06/23	1	20.40	2	19.85	19.90	-1	4,871	-0.02%
2020/06/22	3	20.63	2	20.53	20.10	1	4,835	0.02%
2020/06/19	4	20.20	3	20.00	19.80	1	4,695	0.02%
2020/06/18	7	20.55	6	20.48	20.90	1	4,581	0.02%
2020/06/16	0	0.00	1	19.50	19.15	-1	4,232	-0.02%
2020/06/15	4	19.56	24	19.80	19.05	-20	4,203	-0.48%
2020/06/12	1	18.45	0	0.00	18.75	1	4,076	0.02%
2020/06/11	2	19.35	0	0.00	18.70	2	4,053	0.05%
2020/06/10	1	19.70	0	0.00	19.35	1	4,005	0.02%
2020/06/09	0	0.00	12	19.55	19.55	-12	3,981	-0.30%
2020/06/08	5	20.02	0	0.00	19.85	5	3,920	0.13%
2020/06/05	0	0.00	12	20.96	21.15	-12	3,812	-0.31%
2020/06/03	7	20.97	4	20.60	20.50	3	3,651	0.08%
2020/06/02	3	21.72	1	22.40	20.25	2	3,510	0.06%
2020/06/01	2	20.20	2	20.70	20.75	0	3,114	0.00%
2020/05/29	1	18.85	3	19.08	18.90	-2	2,876	-0.07%
2020/05/28	14	19.70	1	18.70	18.50	13	2,824	0.46%
2020/05/27	4	18.94	2	19.05	19.70	2	2,727	0.07%
2020/05/26	7	18.57	1	18.05	17.95	6	2,611	0.23%
2020/05/25	9	18.97	6	18.98	19.20	3	2,527	0.12%
2020/05/22	42	20.74	19	20.22	20.05	23	2,424	0.95%
2020/05/21	8	21.05	1	20.95	21.05	7	2,239	0.31%
2020/05/19	2	17.00	0	0.00	17.60	2	1,977	0.10%
2020/05/11	0	0.00	1	16.30	16.55	-1	1,773	-0.06%
2020/05/07	0	0.00	3	19.30	19.35	-3	1,691	-0.18%
2020/05/06	11	22.72	21	21.84	21.00	-10	1,639	-0.61%
2020/05/05	4	22.89	0	0.00	22.85	4	1,511	0.26%
2020/05/04	5	20.79	0	0.00	21.15	5	1,405	0.36%
2020/04/30	43	18.70	32	18.85	19.25	11	1,274	0.86%
2020/04/29	51	17.15	45	17.44	17.50	6	1,078	0.56%
2020/04/27	0	0.00	1	14.50	14.50	-1	791	-0.13%
2020/04/24	4	13.25	4	13.28	13.20	0	732	0.00%
2020/04/22	2	11.10	3	10.87	11.55	-1	544	-0.18%
2020/04/20	1	11.50	2	11.05	11.20	-1	480	-0.21%
2020/03/17	2	8.55	2	8.25	8.25	0	495	0.00%
2020/03/16	0	0.00	2	9.25	9.10	-2	482	-0.41%
2020/03/10	4	11.73	0	0.00	12.00	4	489	0.82%
2020/02/27	0	0.00	1	13.00	12.90	-1	497	-0.20%
2020/02/24	1	13.65	1	13.65	13.40	0	516	0.00%
2020/02/10	1	13.50	1	13.85	13.70	0	528	0.00%
2020/01/30	0	0.00	2	13.70	13.00	-2	434	-0.46%
2020/01/20	2	14.45	1	14.45	14.40	1	422	0.24%
2020/01/16	2	14.30	0	0.00	14.30	2	425	0.47%
2020/01/10	5	14.35	5	14.25	14.30	0	471	0.00%
2020/01/09	1	14.20	0	0.00	14.25	1	462	0.22%
2020/01/08	0	0.00	2	13.90	13.85	-2	457	-0.44%
2020/01/07	0	0.00	1	14.05	14.05	-1	459	-0.22%
2020/01/06	0	0.00	1	14.10	14.10	-1	459	-0.22%
2020/01/03	0	0.00	4	14.13	14.10	-4	456	-0.88%
2020/01/02	2	14.30	0	0.00	14.35	2	451	0.44%
2019/12/31	1	14.20	0	0.00	14.20	1	445	0.22%
2019/12/30	2	14.20	0	0.00	14.15	2	451	0.44%
2019/12/27	2	14.40	0	0.00	14.40	2	448	0.45%
2019/12/26	4	14.45	3	14.40	14.55	1	428	0.23%
2019/12/25	1	13.85	0	0.00	13.95	1	386	0.26%
2019/12/23	0	0.00	1	13.90	13.90	-1	391	-0.26%
2019/12/20	2	14.00	0	0.00	14.05	2	391	0.51%
2019/12/13	2	13.75	0	0.00	13.75	2	401	0.50%
2019/12/12	0	0.00	2	14.00	14.00	-2	397	-0.50%
2019/12/11	0	0.00	4	14.10	14.10	-4	393	-1.02%
2019/12/10	0	0.00	2	14.20	14.20	-2	393	-0.51%
2019/12/06	1	14.75	6	14.09	14.15	-5	385	-1.30%
2019/12/05	0	0.00	15	13.80	13.80	-15	354	-4.23%
2019/12/04	2	13.65	0	0.00	13.70	2	354	0.56%
2019/12/03	1	13.70	0	0.00	13.70	1	351	0.28%
2019/11/28	0	0.00	2	14.00	14.00	-2	361	-0.55%
2019/11/20	2	13.55	0	0.00	13.60	2	312	0.64%
2019/11/19	2	13.70	2	13.68	13.65	0	314	0.00%
2019/11/18	10	13.85	0	0.00	13.95	10	310	3.22%
2019/11/15	13	14.02	2	14.03	13.95	11	309	3.56%
2019/11/14	0	0.00	10	13.45	13.80	-10	273	-3.65%
2019/11/13	10	13.30	0	0.00	13.30	10	263	3.80%
2019/10/30	2	14.15	0	0.00	14.10	2	331	0.60%
2019/10/23	1	14.80	12	14.38	14.40	-11	331	-3.31%
2019/10/21	1	13.75	0	0.00	13.70	1	278	0.36%
2019/10/18	9	13.64	0	0.00	13.75	9	297	3.03%
2019/10/15	0	0.00	2	13.75	13.75	-2	313	-0.64%
2019/10/09	0	0.00	1	13.80	13.80	-1	313	-0.32%
2019/10/07	2	14.10	0	0.00	13.95	2	326	0.61%
2019/10/02	0	0.00	2	13.95	13.95	-2	355	-0.56%
2019/10/01	0	0.00	2	14.05	14.10	-2	367	-0.54%
2019/09/27	12	13.95	17	13.94	13.85	-5	436	-1.15%
2019/09/25	0	0.00	1	14.10	14.10	-1	497	-0.20%
2019/09/20	4	14.63	2	14.60	14.60	2	504	0.40%
2019/09/19	1	14.50	11	14.53	14.50	-10	498	-2.01%
2019/09/18	1	14.20	0	0.00	14.20	1	486	0.21%
2019/09/06	10	14.40	0	0.00	14.40	10	492	2.03%
2019/09/05	2	14.53	0	0.00	14.40	2	491	0.41%
2019/09/03	2	14.45	0	0.00	14.40	2	500	0.40%
2019/08/23	2	14.43	0	0.00	14.35	2	506	0.39%
2019/08/22	0	14.50	0	0.00	14.45	0	506	0.00%
2019/08/19	1	14.25	0	0.00	14.25	1	504	0.20%
2019/08/12	1	14.00	0	0.00	14.30	1	494	0.20%
2019/08/02	0	0.00	2	14.80	14.85	-2	501	-0.40%
2019/08/01	0	0.00	1	15.85	15.20	-1	507	-0.20%
2019/07/22	3	15.63	1	15.50	15.35	2	542	0.37%
2019/07/12	0	0.00	1	15.30	15.15	-1	552	-0.18%
2019/07/11	0	0.00	1	14.85	14.85	-1	603	-0.17%
2019/07/10	0	0.00	4	14.98	14.85	-4	684	-0.58%
2019/07/08	2	14.85	0	0.00	15.15	2	672	0.30%
2019/07/05	6	15.03	2	15.10	15.10	4	663	0.60%
2019/07/04	0	0.00	2	15.85	15.40	-2	655	-0.31%
2019/07/03	2	15.30	0	0.00	15.45	2	592	0.34%
2019/06/28	0	0.00	2	13.80	13.75	-2	569	-0.35%
2019/06/27	0	0.00	2	13.85	13.85	-2	570	-0.35%
2019/06/26	0	0.00	4	13.80	13.80	-4	569	-0.70%
2019/06/25	2	13.95	4	13.90	13.90	-2	568	-0.35%
2019/06/24	2	14.10	0	0.00	14.05	2	572	0.35%
2019/06/21	4	14.30	2	14.05	14.05	2	581	0.34%
2019/06/20	2	14.20	2	14.25	14.25	0	605	0.00%
2019/06/19	4	13.98	0	0.00	14.10	4	608	0.66%
2019/06/18	0	0.00	1	14.00	13.85	-1	630	-0.16%
2019/06/05	2	14.00	0	0.00	14.00	2	829	0.24%
2019/05/23	0	0.00	2	14.00	14.00	-2	1,037	-0.19%
2019/05/22	1	14.35	0	0.00	14.40	1	1,037	0.10%
2019/05/21	0	0.00	3	14.35	14.35	-3	1,049	-0.29%
2019/05/20	0	0.00	4	14.35	14.35	-4	1,049	-0.38%
2019/05/17	0	0.00	2	14.50	14.50	-2	1,052	-0.19%
2019/05/16	0	0.00	3	15.03	15.00	-3	1,051	-0.29%
2019/05/14	2	15.10	0	0.00	15.10	2	1,055	0.19%
2019/05/13	0	0.00	4	14.86	14.85	-4	1,054	-0.38%
2019/05/10	6	15.25	2	15.25	15.25	4	1,053	0.38%
2019/05/09	1	15.50	0	0.00	15.55	1	1,046	0.10%
2019/05/08	2	16.08	0	0.00	16.05	2	1,036	0.19%
2019/05/07	1	16.55	0	0.00	16.60	1	1,032	0.10%
2019/05/06	0	0.00	2	16.45	16.45	-2	1,027	-0.19%
2019/04/30	2	17.40	3	17.62	17.60	-1	1,004	-0.10%
2019/04/29	0	0.00	4	18.70	17.40	-4	994	-0.40%
2019/04/26	0	0.00	1	17.80	17.80	-1	941	-0.11%
2019/04/24	6	18.25	0	0.00	18.20	6	955	0.63%
2019/04/23	0	0.00	2	18.25	18.20	-2	951	-0.21%
2019/04/18	0	0.00	2	18.75	18.15	-2	929	-0.22%
2019/04/17	4	18.60	3	18.45	18.40	1	901	0.11%
2019/04/16	2	19.00	12	18.90	19.05	-10	840	-1.19%
2019/04/11	0	0.00	1	17.40	17.40	-1	749	-0.13%
2019/04/10	0	0.00	2	17.65	17.65	-2	744	-0.27%
2019/04/09	0	0.00	2	17.65	17.65	-2	742	-0.27%
2019/04/08	2	17.35	0	0.00	17.85	2	741	0.27%
2019/04/02	2	16.80	0	0.00	16.65	2	717	0.28%
2019/04/01	2	16.90	0	0.00	16.80	2	713	0.28%
2019/03/29	4	16.63	0	0.00	16.75	4	707	0.57%
2019/03/28	2	16.60	0	0.00	16.60	2	709	0.28%
2019/03/15	1	17.90	1	18.10	18.25	0	608	0.00%
2019/03/12	0	0.00	5	18.30	18.30	-5	525	-0.95%
2019/03/08	1	18.30	1	18.35	18.70	0	480	0.00%
2019/03/07	1	18.60	5	18.60	18.60	-4	431	-0.93%
2019/03/04	2	15.55	0	0.00	15.50	2	315	0.63%
2019/02/27	5	15.85	0	0.00	15.85	5	310	1.61%
2019/02/21	0	0.00	2	15.55	15.55	-2	278	-0.72%
2019/02/14	1	15.40	0	0.00	15.40	1	267	0.37%
2019/02/12	0	15.35	0	0.00	15.20	0	262	0.00%
2019/01/15	0	0.00	2	14.80	14.80	-2	302	-0.66%
2019/01/10	2	15.10	0	0.00	14.90	2	308	0.65%
2019/01/09	1	15.40	0	0.00	15.25	1	327	0.31%
2019/01/07	0	0.00	1	15.10	15.10	-1	349	-0.29%
2019/01/02	2	15.00	0	0.00	15.20	2	383	0.52%
2018/12/27	1	15.55	0	0.00	15.40	1	413	0.24%
2018/12/26	2	15.15	0	0.00	15.50	2	410	0.49%
2018/12/25	1	14.50	0	0.00	14.80	1	395	0.25%
2018/12/24	2	14.85	0	0.00	14.80	2	395	0.51%
2018/12/22	1	14.50	0	0.00	14.60	1	397	0.25%
2018/12/21	4	14.41	9	14.70	14.50	-5	403	-1.24%
2018/12/20	0	0.00	2	14.98	14.70	-2	403	-0.50%
2018/12/19	1	15.50	0	0.00	15.60	1	405	0.25%
2018/12/18	2	15.40	0	0.00	15.40	2	407	0.49%
2018/12/14	4	15.90	0	0.00	15.95	4	417	0.96%
2018/12/06	0	0.00	11	15.41	15.25	-11	398	-2.76%
2018/12/03	1	16.05	0	0.00	16.10	1	402	0.25%
2018/11/28	3	15.30	0	0.00	15.35	3	392	0.76%
2018/11/22	2	15.00	0	0.00	15.00	2	424	0.47%
2018/11/15	0	15.10	0	0.00	14.60	0	439	0.00%
2018/11/12	5	15.15	0	0.00	15.00	5	443	1.13%
2018/11/05	0	0.00	1	15.50	15.60	-1	501	-0.20%
2018/11/02	1	15.80	0	0.00	15.80	1	504	0.20%
2018/11/01	1	14.70	1	14.75	15.10	0	492	0.00%
2018/10/25	1	14.20	0	0.00	13.85	1	527	0.19%
2018/10/23	1	14.80	0	0.00	14.80	1	542	0.18%
2018/10/08	2	16.00	0	0.00	16.15	2	690	0.29%
2018/10/05	1	16.50	0	0.00	16.30	1	826	0.12%
2018/09/26	2	19.00	0	0.00	19.00	2	876	0.23%
2018/08/29	1	21.50	1	21.60	21.50	0	1,662	0.00%
2018/08/13	1	20.80	0	0.00	21.05	1	2,342	0.04%
2018/08/07	0	0.00	5	22.50	22.50	-5	2,469	-0.20%
2018/08/02	5	23.75	0	0.00	22.85	5	2,537	0.20%
2018/07/31	3	22.60	0	0.00	22.75	3	2,531	0.12%
2018/07/30	1	22.65	0	0.00	22.65	1	2,624	0.04%
2018/07/23	0	0.00	1	22.55	22.50	-1	2,560	-0.04%
2018/07/19	15	23.28	15	23.25	23.25	0	2,552	0.00%
2018/07/17	1	23.50	0	0.00	23.50	1	2,556	0.04%
2018/07/13	0	0.00	3	24.60	24.00	-3	2,521	-0.12%
2018/07/10	1	22.85	1	22.65	22.50	0	2,381	0.00%
2018/07/05	2	22.60	0	0.00	22.70	2	2,354	0.08%
2018/07/02	5	23.59	2	23.48	23.30	3	2,359	0.13%
2018/06/26	2	23.20	4	23.35	23.45	-2	2,350	-0.09%
2018/06/25	9	25.18	3	25.25	24.00	6	2,340	0.26%
2018/06/22	1	24.20	1	24.15	24.40	0	2,251	0.00%
2018/06/12	0	0.00	1	24.40	24.60	-1	2,148	-0.05%
2018/06/11	1	25.80	0	0.00	25.00	1	2,127	0.05%
2018/06/08	15	25.40	15	24.85	25.00	0	2,080	0.00%
2018/06/07	0	0.00	16	24.87	24.95	-16	2,053	-0.78%
2018/06/06	0	0.00	3	25.40	25.20	-3	2,032	-0.15%
2018/06/05	1	25.00	0	0.00	25.00	1	2,002	0.05%
2018/06/04	14	24.55	1	24.75	24.90	13	1,974	0.66%
2018/06/01	1	24.70	0	0.00	24.30	1	1,937	0.05%
2018/05/28	1	23.85	7	24.00	23.20	-6	1,719	-0.35%
2018/05/25	1	23.15	0	0.00	22.80	1	1,595	0.06%
2018/05/22	0	0.00	100	22.49	22.60	-100	1,488	-6.72%
2018/05/21	0	0.00	39	22.29	22.05	-39	1,392	-2.80%
2018/05/18	0	0.00	1	22.25	22.30	-1	1,391	-0.07%
2018/05/17	1	23.30	10	22.80	22.70	-9	1,391	-0.65%
2018/05/16	5	21.95	0	0.00	22.10	5	1,353	0.37%
2018/05/15	26	22.52	2	22.73	22.60	24	1,354	1.77%
2018/05/14	60	22.65	98	22.74	23.15	-38	1,328	-2.86%
2018/05/11	15	21.40	0	0.00	21.20	15	1,274	1.18%
2018/05/08	6	21.83	0	0.00	21.90	6	1,281	0.47%
2018/05/07	151	22.30	152	22.40	22.50	-1	1,322	-0.08%	大買/大賣/
2018/05/04	100	21.06	80	21.51	22.05	20	1,231	1.62%
2018/04/30	0	0.00	67	19.97	20.00	-67	1,165	-5.75%
2018/04/27	17	20.05	0	0.00	19.95	17	1,169	1.45%
2018/04/26	15	20.30	0	0.00	19.65	15	1,185	1.27%
2018/04/25	3	20.00	0	0.00	20.10	3	1,193	0.25%
2018/04/24	32	19.67	0	0.00	19.75	32	1,207	2.65%
2018/04/11	3	21.15	0	0.00	21.05	3	1,322	0.23%
2018/04/10	28	20.79	22	20.75	20.95	6	1,356	0.44%
2018/04/09	24	21.30	13	22.30	21.30	11	1,400	0.79%
2018/04/03	30	22.33	15	22.50	22.30	15	1,400	1.07%
2018/04/02	85	23.04	0	0.00	23.00	85	1,400	6.07%
2018/03/23	0	0.00	1	22.50	22.60	-1	1,341	-0.07%
2018/03/20	1	22.70	1	22.90	22.45	0	1,348	0.00%
2018/02/01	0	0.00	1	22.45	22.15	-1	5,145	-0.02%
2018/01/30	1	22.25	0	0.00	22.10	1	5,902	0.02%
2018/01/29	0	0.00	5	22.05	22.15	-5	5,871	-0.09%
2018/01/17	6	22.77	6	22.84	22.70	0	5,990	0.00%
2018/01/16	0	0.00	3	22.40	22.50	-3	6,009	-0.05%
2018/01/04	3	23.08	0	0.00	22.95	3	6,528	0.05%
2018/01/03	1	23.20	2	22.80	22.70	-1	6,503	-0.02%