光鋐 (4956)-元大-汐止券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
20.50
漲跌
▲0.05
漲幅
+0.24%
成交量
706張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	20.50	20.50	-1	1,530	-0.07%
2024/05/15	1	20.55	0	0.00	20.45	1	1,582	0.06%
2024/05/06	0.1	20.80	7	20.88	21.25	-6.9	1,757	-0.39%
2024/04/30	2	19.65	0	0.00	19.65	2	2,249	0.09%
2024/04/29	1	19.75	1	19.95	19.55	0	2,499	0.00%
2024/04/26	1	19.45	0	0.00	19.65	1	2,822	0.04%
2024/04/23	0	0.00	2	21.00	20.20	-2	4,761	-0.04%
2024/04/22	5	21.70	7	21.54	20.80	-2	4,880	-0.04%
2024/04/19	6.1	21.58	8	21.69	21.65	-1.9	5,097	-0.04%
2024/04/18	2	21.65	13.5	21.90	20.75	-11.5	5,257	-0.22%
2024/04/17	0	0.00	5	19.90	20.45	-5	6,787	-0.07%
2024/04/16	0	0.00	5	18.80	18.60	-5	7,724	-0.06%
2024/04/12	0	0.00	1	19.85	19.80	-1	8,660	-0.01%
2024/04/11	1	19.70	0	0.00	19.95	1	8,722	0.01%
2024/04/10	5	19.95	5	19.79	19.95	0	8,717	0.00%
2024/04/01	1	19.15	14	19.03	19.15	-13	8,644	-0.15%
2024/03/25	0	0.00	5	18.50	18.40	-5	8,573	-0.06%
2024/03/22	0	19.45	0.1	18.15	18.20	-0.1	8,574	0.00%
2024/03/21	3	18.07	1	18.25	18.15	2	8,582	0.02%
2024/03/20	5	18.05	0	0.00	18.05	5	8,578	0.06%
2024/03/19	2	18.60	0	0.00	18.40	2	8,578	0.02%
2024/03/18	1	18.70	0	0.00	18.85	1	8,580	0.01%
2024/03/15	0	0.00	0	19.00	18.80	0	8,575	0.00%
2024/03/12	2	19.30	2	19.65	19.70	0	8,556	0.00%
2024/03/11	0	19.38	0	0.00	19.65	0	8,549	0.00%
2024/03/07	6	19.30	0	0.00	19.25	6	8,550	0.07%
2024/03/06	5.2	20.06	10	20.58	19.95	-4.8	8,546	-0.06%
2024/03/04	2	20.03	0	0.00	19.75	2	8,577	0.02%
2024/02/29	0	0.00	2	20.10	20.20	-2	8,691	-0.02%
2024/02/27	10	19.91	0	0.00	19.90	10	8,903	0.11%
2024/02/23	3	21.00	1	20.85	20.60	2	8,935	0.02%
2024/02/22	3	21.08	0	0.00	21.00	3	8,898	0.03%
2024/02/21	0	0.00	4	21.64	21.40	-4	8,866	-0.05%
2024/02/20	1	22.05	0	0.00	21.55	1	8,825	0.01%
2024/02/19	0.1	22.42	3	21.90	22.05	-2.9	8,792	-0.03%
2024/02/16	0	0.00	5	22.25	22.15	-5	8,740	-0.06%
2024/02/15	0	0.00	1	21.60	21.20	-1	8,679	-0.01%
2024/02/02	1	21.35	2	21.35	21.20	-1	8,593	-0.01%
2024/02/01	0	0.00	8.2	21.31	21.25	-8.2	8,510	-0.10%
2024/01/31	40	21.70	10	21.55	21.55	30	8,469	0.35%
2024/01/30	0	0.00	2	22.40	22.05	-2	8,418	-0.02%
2024/01/26	11	23.44	11	22.77	22.60	0	8,304	0.00%
2024/01/25	59	24.56	15	23.85	23.30	44	8,154	0.54%
2024/01/24	3	23.52	9	23.17	23.35	-6	7,885	-0.08%
2024/01/23	83	23.42	82	23.64	23.35	1	7,732	0.01%
2024/01/22	30.1	23.94	25	23.07	23.00	5.1	7,478	0.07%
2024/01/19	64	25.92	86	25.31	24.85	-22	7,150	-0.31%
2024/01/18	7	24.30	19	24.67	25.30	-12	5,966	-0.20%
2024/01/17	53	22.35	67	22.40	23.00	-14	5,619	-0.25%
2024/01/16	13	21.30	2	21.65	21.20	11	5,222	0.21%
2024/01/15	14.2	21.82	25	21.87	21.80	-10.8	5,081	-0.21%
2024/01/12	9.2	22.15	13	21.68	21.55	-3.8	4,814	-0.08%
2024/01/11	173	24.39	169.3	24.51	22.50	3.7	4,563	0.08%	大買/大賣/
2024/01/10	19	22.64	10	23.40	24.25	9	2,927	0.31%
2024/01/09	32	20.92	52.3	21.55	22.05	-20.3	1,957	-1.04%
2024/01/08	0	0.00	2	20.05	20.05	-2	1,146	-0.17%
2024/01/04	0	0.00	3	16.92	16.60	-3	931	-0.32%
2023/12/27	2	16.50	0	0.00	16.65	2	893	0.22%
2023/12/21	0	0.00	0.3	16.35	16.35	-0.3	876	-0.04%
2023/12/19	1	16.50	0	0.00	16.30	1	870	0.11%
2023/12/18	0	0.00	20	17.19	16.80	-20	863	-2.32%
2023/12/14	11	16.60	0	0.00	16.50	11	839	1.31%
2023/12/13	9	16.17	0	0.00	16.00	9	828	1.09%
2023/12/12	2	16.30	0	0.00	16.30	2	817	0.24%
2023/12/06	0	0.00	5	16.55	16.55	-5	790	-0.63%
2023/12/05	3	16.55	0	0.00	16.55	3	780	0.38%
2023/12/04	3	17.20	0	0.00	17.20	3	766	0.39%
2023/12/01	0	0.00	2	17.70	17.30	-2	749	-0.27%
2023/11/30	3.1	17.38	0	0.00	17.40	3.1	727	0.42%
2023/11/29	3	18.55	3	18.43	17.65	0	707	0.00%
2023/11/27	8	17.74	1	19.15	17.80	7	603	1.16%
2023/11/24	21	17.35	22	18.05	18.50	-1	480	-0.21%
2023/11/22	2	15.50	0	0.00	15.45	2	154	1.29%
2023/10/27	10	15.15	0	0.00	15.20	10	140	7.14%
2023/10/26	0.1	15.36	1	15.55	15.15	-1	141	-0.67%
2023/10/25	1	15.15	10	15.55	15.55	-9	109	-8.19%
2023/10/13	2	14.40	0	0.00	14.40	2	112	1.78%
2023/09/26	2	14.50	0	0.00	14.65	2	129	1.54%
2023/09/05	0	0.00	1	14.95	15.05	-1	144	-0.69%
2023/07/20	0	0.00	1	16.00	16.05	-1	157	-0.64%
2023/07/13	0	0.00	3	15.40	15.35	-3	170	-1.76%
2023/06/27	0	0.00	12	16.10	16.10	-12	209	-5.72%
2023/06/15	0.2	16.10	0	0.00	16.05	0.2	262	0.06%
2023/05/29	2	16.00	0	0.00	15.90	2	280	0.71%
2023/05/25	2	16.00	0	0.00	16.00	2	281	0.71%
2023/05/24	10	16.08	0	0.00	16.05	10	282	3.53%
2023/05/05	0	16.85	0	0.00	16.10	0	415	0.00%
2023/04/26	0	0.00	0.2	16.00	16.00	-0.2	420	-0.04%
2023/04/24	1	16.25	0	0.00	16.25	1	416	0.24%
2023/04/21	1	16.70	0	0.00	16.25	1	415	0.24%
2023/04/14	1	17.05	0	0.00	17.20	1	385	0.26%
2023/04/06	0	0.00	2	16.65	16.50	-2	365	-0.55%
2023/03/23	20	16.72	20	16.65	16.65	0	313	0.00%
2023/03/09	1	16.65	0	0.00	16.55	1	289	0.35%
2023/03/02	3.1	16.65	3	16.25	16.10	0.1	274	0.02%
2023/02/06	7	16.16	6	16.00	15.95	1	215	0.46%
2023/01/31	0	0.00	1	14.55	14.55	-1	116	-0.86%
2023/01/30	1	14.30	0	0.00	14.30	1	117	0.85%
2022/12/14	0	0.00	10	14.90	14.90	-10	126	-7.91%
2022/11/10	2	14.00	0	0.00	14.15	2	127	1.57%
2022/10/13	1	14.00	0	0.00	13.50	1	262	0.38%
2022/09/28	2	14.00	0	0.00	13.95	2	328	0.61%
2022/09/27	1	15.00	0	0.00	14.90	1	326	0.31%
2022/09/26	2	14.80	0	0.00	14.80	2	326	0.61%
2022/08/30	0	0.00	1	17.00	17.10	-1	373	-0.27%
2022/08/24	8	16.80	2	16.90	16.80	6	372	1.61%
2022/07/28	1	16.60	0	0.00	16.60	1	374	0.27%
2022/07/26	7	16.81	0	0.00	16.75	7	369	1.90%
2022/07/25	3	16.95	0	0.00	17.00	3	363	0.83%
2022/07/22	25	17.77	25.2	17.71	17.65	-0.2	358	-0.06%
2022/07/21	0	0.00	2	16.93	17.05	-2	293	-0.68%
2022/07/20	0.1	17.05	0	0.00	16.75	0.1	295	0.03%
2022/07/19	0	0.00	2	16.78	17.00	-2	299	-0.67%
2022/07/18	3	17.65	3	17.60	17.30	0	293	0.00%
2022/07/15	2	15.25	0	0.00	16.50	2	274	0.73%
2022/07/14	0	0.00	1	15.00	15.00	-1	263	-0.38%
2022/07/11	0	0.00	1	15.50	15.25	-1	268	-0.37%
2022/07/07	0	0.00	6	15.42	15.50	-6	272	-2.20%
2022/07/01	0	0.00	1	15.75	15.25	-1	280	-0.36%
2022/06/21	0	0.00	1	17.70	17.70	-1	276	-0.36%
2022/06/20	0	0.00	1	17.30	17.25	-1	281	-0.35%
2022/06/16	1	18.60	0	0.00	18.45	1	283	0.35%
2022/06/10	4	19.55	0	0.00	19.70	4	302	1.32%
2022/05/27	0	20.10	0	0.00	19.95	0	360	0.00%
2022/05/24	3	19.68	0	0.00	19.50	3	400	0.75%
2022/05/23	0	0.00	3	20.10	19.85	-3	406	-0.74%
2022/05/17	0	0.00	5	19.65	19.65	-5	454	-1.10%
2022/05/12	2	17.70	0	0.00	18.00	2	494	0.40%
2022/05/05	0	0.00	5	20.35	20.35	-5	656	-0.76%
2022/04/27	0	19.30	0	0.00	19.25	0	749	0.00%
2022/04/25	1	20.80	0	0.00	20.45	1	847	0.12%
2022/04/18	0	0.00	1	21.10	21.15	-1	1,659	-0.06%
2022/04/14	0	0.00	2	22.05	21.95	-2	1,757	-0.11%
2022/04/13	1	22.15	0	0.00	22.30	1	1,769	0.06%
2022/04/12	0	22.00	0	0.00	22.00	0	1,813	0.00%
2022/03/18	2	23.05	0	0.00	23.05	2	2,030	0.10%
2022/03/17	0	0.00	2	22.75	22.85	-2	2,095	-0.10%
2022/03/11	0	0.00	10	22.35	22.35	-10	2,637	-0.38%
2022/03/10	10	22.45	0	0.00	22.70	10	2,785	0.36%
2022/03/07	1	22.55	0	0.00	22.55	1	3,246	0.03%
2022/03/04	0	0.00	5	23.90	23.75	-5	3,316	-0.15%
2022/03/03	0	0.00	1	24.05	24.15	-1	3,430	-0.03%
2022/03/02	1	24.00	0	0.00	24.25	1	3,551	0.03%
2022/02/24	4	24.03	0	0.00	24.10	4	4,041	0.10%
2022/02/22	0.1	24.53	0	0.00	24.65	0.1	4,116	0.00%
2022/02/21	0	0.00	1	25.20	25.15	-1	4,108	-0.02%
2022/02/18	1	25.35	0	0.00	25.40	1	4,107	0.02%
2022/02/17	3	25.75	0	0.00	25.70	3	4,117	0.07%
2022/02/16	2	25.60	0	0.00	25.70	2	4,118	0.05%
2022/02/15	8	25.59	1	25.60	25.60	7	4,115	0.17%
2022/02/11	2	26.90	50	26.49	26.60	-48	4,097	-1.17%
2022/02/10	8	26.35	0	0.00	25.85	8	4,031	0.20%
2022/02/09	0	0.00	107	26.55	26.60	-107	3,988	-2.68%	大賣/鉅額交易
2022/02/07	1	24.95	0	0.00	24.90	1	3,954	0.03%
2022/01/25	13	24.51	0	0.00	24.25	13	3,991	0.33%
2022/01/24	2	24.90	0	0.00	24.90	2	4,003	0.05%
2022/01/21	0	0.00	10	25.90	25.65	-10	3,985	-0.25%
2022/01/20	0	0.00	5.2	27.10	26.80	-5.2	3,969	-0.13%
2022/01/18	3	27.15	0	0.00	26.70	3	3,926	0.08%
2022/01/14	15	25.90	4	26.08	26.00	11	3,836	0.29%
2022/01/13	14	27.99	1	28.45	27.05	13	3,791	0.34%
2022/01/12	16	28.40	7.5	28.75	28.20	8.5	3,700	0.23%
2022/01/11	58	27.99	94	28.50	27.60	-36	3,433	-1.05%
2022/01/10	0	0.00	2.3	26.60	27.10	-2.3	3,039	-0.07%
2022/01/07	0	26.15	2	26.10	25.45	-2	2,956	-0.07%
2022/01/06	0	26.05	0	0.00	26.10	0	2,948	0.00%
2022/01/05	4	26.23	0	0.00	26.25	4	2,939	0.14%
2022/01/04	4	25.78	3	25.88	25.80	1	2,900	0.03%
2022/01/03	9	26.01	0	0.00	25.95	9	2,899	0.31%
2021/12/30	11.1	26.09	2	26.20	26.20	9.1	2,902	0.31%
2021/12/29	5	26.30	0	0.00	26.30	5	2,904	0.17%
2021/12/28	12	26.45	0	0.00	26.25	12	2,914	0.41%
2021/12/27	10	26.93	5	27.00	26.85	5	2,914	0.17%
2021/12/24	0	0.00	1	26.75	26.75	-1	2,909	-0.03%
2021/12/23	25	26.54	21	26.94	26.45	4	2,897	0.14%
2021/12/22	5	26.10	1	25.90	26.00	4	2,879	0.14%
2021/12/21	0	0.00	1	25.95	26.00	-1	2,883	-0.03%
2021/12/20	10	25.85	6	25.93	25.55	4	2,887	0.14%
2021/12/17	5	25.90	0	0.00	25.85	5	2,882	0.17%
2021/12/16	30	26.78	0	0.00	26.60	30	2,870	1.05%
2021/12/15	3	26.85	0	0.00	26.55	3	2,861	0.10%
2021/12/14	40	26.73	0	0.00	26.30	40	2,850	1.40%
2021/12/13	39	27.71	1	27.75	27.60	38	2,810	1.35%
2021/12/10	6	27.56	6	27.28	27.45	0	2,756	0.00%
2021/12/09	20.1	29.23	21	29.17	28.00	-0.9	2,707	-0.03%
2021/12/08	15	27.73	5	27.87	27.65	10	2,391	0.42%
2021/12/07	1	27.00	0	0.00	27.00	1	2,288	0.04%
2021/12/06	5	26.80	37	27.81	27.85	-32	2,229	-1.44%
2021/12/03	29	27.01	5	26.85	26.60	24	2,093	1.15%
2021/12/02	24	27.33	9	27.42	26.90	15	2,058	0.73%
2021/12/01	9.1	27.17	10.4	27.24	27.30	-1.3	1,870	-0.07%
2021/11/30	8	26.27	2	26.25	26.05	6	1,663	0.36%
2021/11/29	12	26.16	11	26.48	25.40	1	1,612	0.06%
2021/11/26	8	27.22	68	27.15	26.80	-60	1,521	-3.94%
2021/11/25	21	26.60	4	26.66	27.10	17	1,436	1.18%
2021/11/24	43	26.34	27	27.36	27.50	16	1,340	1.19%
2021/11/23	16	26.23	1.1	26.15	26.70	14.9	1,121	1.33%
2021/11/22	5	25.68	38	25.82	25.60	-33	976	-3.38%
2021/11/19	20	24.78	1	25.50	25.20	19	967	1.96%
2021/11/18	11	24.60	0	0.00	24.50	11	943	1.17%
2021/11/17	6	24.35	0	0.00	24.55	6	960	0.62%
2021/11/16	0	0.00	10	24.61	24.75	-10	974	-1.03%
2021/11/11	10	24.05	0	0.00	23.80	10	1,038	0.96%
2021/11/10	10	24.10	0	0.00	24.00	10	1,076	0.93%
2021/11/08	0	0.00	2	23.45	23.30	-2	1,183	-0.17%
2021/11/02	0	0.00	15	24.00	23.40	-15	1,569	-0.96%
2021/11/01	20	24.09	0	0.00	24.20	20	1,681	1.19%
2021/10/25	0	0.00	10	22.96	23.05	-10	2,603	-0.38%
2021/10/21	0.2	22.55	0	0.00	22.30	0.2	3,007	0.01%
2021/10/20	0.1	22.40	0	0.00	22.30	0.1	4,063	0.00%
2021/10/19	10	22.62	3	22.30	22.40	7	4,606	0.15%
2021/10/15	0	0.00	2	21.85	21.70	-2	5,099	-0.04%
2021/10/12	2	21.40	0	0.00	21.40	2	5,291	0.04%
2021/10/07	0	0.00	2	21.75	22.00	-2	5,418	-0.04%
2021/10/06	2	21.20	0	0.00	20.85	2	5,654	0.04%
2021/10/04	0	0.00	1	21.35	21.20	-1	6,139	-0.02%
2021/10/01	0	0.00	4	22.00	22.05	-4	6,209	-0.06%
2021/09/27	0	0.00	3	24.15	24.20	-3	6,785	-0.04%
2021/09/24	0	0.00	2	23.45	23.60	-2	6,787	-0.03%
2021/09/22	0	0.00	10	23.20	23.15	-10	6,806	-0.15%
2021/09/17	0	0.00	1	24.00	23.90	-1	6,943	-0.01%
2021/09/13	2	24.65	0	0.00	24.40	2	6,952	0.03%
2021/09/10	1	24.70	0	0.00	24.75	1	6,963	0.01%
2021/09/06	2	25.10	5	25.60	24.85	-3	6,969	-0.04%
2021/09/03	0	0.00	1	25.70	25.80	-1	6,949	-0.01%
2021/09/01	4	26.10	15	26.14	26.50	-11	6,923	-0.16%
2021/08/31	1	25.90	2	25.70	25.75	-1	6,902	-0.01%
2021/08/26	1	25.50	1	25.40	25.30	0	6,881	0.00%
2021/08/23	0	0.00	4	24.75	25.05	-4	6,929	-0.06%
2021/08/20	0	0.00	7	24.05	23.90	-7	7,006	-0.10%
2021/08/19	1	23.85	5	24.45	23.75	-4	7,012	-0.06%
2021/08/18	15	24.33	6	25.00	25.20	9	7,046	0.13%
2021/08/17	0	0.00	1	24.30	24.05	-1	7,011	-0.01%
2021/08/16	4	25.35	4	25.40	25.25	0	6,990	0.00%
2021/08/13	11	26.49	0	0.00	25.75	11	6,960	0.16%
2021/08/12	0	0.00	2	26.00	26.00	-2	6,893	-0.03%
2021/08/11	4	25.85	7	26.23	25.25	-3	6,877	-0.04%
2021/08/10	3.2	27.08	4	26.90	26.90	-0.8	6,842	-0.01%
2021/08/09	21	28.54	2	28.20	28.20	19	6,822	0.28%
2021/08/06	18	30.29	148	30.55	30.10	-130	6,743	-1.93%	大賣/鉅額交易
2021/08/05	39	30.67	11	30.76	30.35	28	6,596	0.42%
2021/08/04	63	30.45	39	30.66	30.65	24	6,492	0.37%
2021/08/03	18	29.76	70	29.81	30.65	-52	6,142	-0.85%
2021/08/02	20	27.88	26	27.99	27.90	-6	5,878	-0.10%
2021/07/30	51	27.69	8	27.64	26.90	43	5,811	0.74%
2021/07/29	44.5	26.60	6	26.51	27.45	38.5	5,737	0.67%
2021/07/28	8.5	26.72	24	26.76	26.30	-15.5	5,666	-0.27%
2021/07/27	50	30.46	48	29.79	28.70	2	5,541	0.04%
2021/07/26	126	31.87	44	31.91	31.10	82	5,349	1.53%	大買/
2021/07/23	36	29.92	61	30.29	31.15	-25	4,334	-0.58%
2021/07/22	45	28.41	33.2	28.74	28.35	11.8	3,827	0.31%
2021/07/21	2	26.95	10	26.81	26.50	-8	3,406	-0.23%
2021/07/20	13	27.05	0	0.00	26.45	13	3,408	0.38%
2021/07/19	0	0.00	90	26.28	27.00	-90	3,385	-2.66%
2021/07/16	0	0.00	8	26.93	26.90	-8	3,643	-0.22%
2021/07/15	0.2	27.00	15	26.95	26.70	-14.8	4,008	-0.37%
2021/07/14	20	27.65	8	27.41	27.20	12	4,041	0.30%
2021/07/13	26	28.06	10	27.99	28.25	16	4,027	0.40%
2021/07/12	30	27.32	36	27.50	27.95	-6	3,805	-0.16%
2021/07/09	18	26.30	5	26.61	25.90	13	3,441	0.38%
2021/07/08	3	25.90	2	25.78	25.75	1	3,385	0.03%
2021/07/07	98	26.34	14	26.30	26.40	84	3,372	2.49%
2021/07/06	6	25.45	50.2	25.19	25.45	-44.2	3,026	-1.46%
2021/07/05	0	0.00	24	22.83	23.15	-24	2,964	-0.81%
2021/07/02	1	22.55	0	0.00	22.65	1	3,025	0.03%
2021/07/01	3	22.08	0	0.00	22.10	3	3,104	0.10%
2021/06/29	5	22.73	0	0.00	22.40	5	3,378	0.15%
2021/06/28	2	22.98	1	23.20	23.20	1	3,393	0.03%
2021/06/25	12	22.88	0	0.00	22.70	12	3,301	0.36%
2021/06/24	0	22.20	0	0.00	22.70	0	3,389	0.00%
2021/06/22	0.1	21.90	4	22.06	21.75	-3.9	3,523	-0.11%
2021/06/21	0.1	22.10	0	0.00	21.90	0.1	3,571	0.00%
2021/06/18	2	23.10	0	0.00	22.85	2	3,823	0.05%
2021/06/17	0	0.00	5	23.08	23.35	-5	3,964	-0.13%
2021/06/16	2	22.95	0	0.00	22.75	2	4,430	0.05%
2021/06/11	2	22.90	0	0.00	22.75	2	4,592	0.04%
2021/06/10	0	0.00	2	22.90	22.85	-2	4,696	-0.04%
2021/06/07	2	22.50	0	0.00	22.50	2	4,997	0.04%
2021/06/04	1	23.45	0	0.00	23.00	1	5,251	0.02%
2021/06/02	1	23.75	0	0.00	23.30	1	5,413	0.02%
2021/06/01	1	23.80	0	0.00	23.65	1	5,435	0.02%
2021/05/31	35	23.77	10	23.70	23.50	25	5,445	0.46%
2021/05/28	3	23.75	11	23.13	23.85	-8	5,454	-0.15%
2021/05/27	2	21.88	10	22.30	22.30	-8	5,424	-0.15%
2021/05/26	10	22.63	4	22.93	22.70	6	5,416	0.11%
2021/05/24	3	21.27	0	0.00	21.50	3	5,410	0.06%
2021/05/21	10	21.37	0	0.00	21.20	10	5,428	0.18%
2021/05/20	1	21.00	0	0.00	20.80	1	5,464	0.02%
2021/05/19	0	0.00	2	20.70	21.20	-2	5,500	-0.04%
2021/05/18	0	0.00	9	19.94	20.05	-9	5,506	-0.16%
2021/05/17	10	19.77	0	0.00	18.50	10	5,513	0.18%
2021/05/14	3	20.22	0	0.00	20.05	3	5,474	0.05%
2021/05/13	1	20.55	2	20.80	20.55	-1	5,457	-0.02%
2021/05/12	3	20.25	17	20.54	20.25	-14	5,431	-0.26%
2021/05/11	8	22.75	17	22.83	22.40	-9	5,391	-0.17%
2021/05/10	2	24.30	0	0.00	24.05	2	5,368	0.04%
2021/05/07	2	24.85	3	24.68	24.85	-1	5,370	-0.02%
2021/05/06	1	23.15	0	0.00	23.15	1	5,365	0.02%
2021/05/05	5	23.92	0	0.00	23.40	5	5,356	0.09%
2021/05/04	1	22.55	8	23.35	23.40	-7	5,352	-0.13%
2021/05/03	7	25.51	0	0.00	24.95	7	5,331	0.13%
2021/04/29	4	26.44	0	0.00	26.10	4	5,322	0.08%
2021/04/28	2	27.08	1	27.05	26.90	1	5,372	0.02%
2021/04/27	0	0.00	2	27.58	27.15	-2	5,687	-0.04%
2021/04/26	1	27.90	2	27.43	27.50	-1	5,758	-0.02%
2021/04/23	0	0.00	21	27.89	27.50	-21	5,752	-0.37%
2021/04/22	62	29.75	42	29.01	27.50	20	5,727	0.35%
2021/04/21	46	28.21	55	28.69	28.80	-9	5,454	-0.16%
2021/04/20	24	27.52	25	27.73	27.30	-1	5,059	-0.02%
2021/04/19	2	26.95	34	27.04	27.00	-32	5,053	-0.63%
2021/04/16	1	26.15	3	26.12	26.15	-2	5,055	-0.04%
2021/04/15	0	0.00	5	25.94	25.80	-5	5,195	-0.10%
2021/04/14	1	23.80	0	0.00	25.15	1	5,345	0.02%
2021/04/13	4	26.09	0	0.00	25.55	4	5,562	0.07%
2021/04/12	17	26.86	10	26.40	26.40	7	6,088	0.11%
2021/04/09	54	27.37	8	27.57	27.30	46	6,547	0.70%
2021/04/08	10	27.38	0	0.00	27.05	10	6,815	0.15%
2021/04/07	8	27.33	1	27.75	27.25	7	6,781	0.10%
2021/04/06	21	27.25	19	27.28	27.15	2	6,695	0.03%
2021/04/01	5	27.12	6	27.23	27.50	-1	6,578	-0.02%
2021/03/31	3	26.52	0	0.00	26.20	3	6,422	0.05%
2021/03/30	2	26.58	3.1	26.54	26.50	-1.1	6,432	-0.02%
2021/03/29	0	0.00	9	26.75	26.55	-9	6,411	-0.14%
2021/03/26	5	26.09	2	25.75	25.75	3	6,358	0.05%
2021/03/25	6	25.88	1	26.65	25.15	5	6,311	0.08%
2021/03/24	2	26.35	2	26.15	26.45	0	6,225	0.00%
2021/03/23	16	27.41	18	27.45	26.40	-2	6,165	-0.03%
2021/03/22	11	26.08	22	25.97	25.85	-11	5,903	-0.19%
2021/03/19	45	26.08	30	26.54	26.70	15	5,773	0.26%
2021/03/18	0	0.00	20	24.91	25.15	-20	5,364	-0.37%
2021/03/17	16	24.13	0	0.00	23.95	16	5,256	0.30%
2021/03/16	1	23.80	1	24.35	23.95	0	5,245	0.00%
2021/03/15	35	23.94	23	24.08	24.30	12	5,181	0.23%
2021/03/12	2	22.88	1	22.75	22.90	1	5,119	0.02%
2021/03/10	1	23.40	1	23.10	23.00	0	5,212	0.00%
2021/03/09	0	0.00	15	22.44	22.65	-15	4,969	-0.30%
2021/03/08	3	21.83	2	22.20	21.50	1	4,986	0.02%
2021/03/04	0	0.00	5	22.10	21.90	-5	4,872	-0.10%
2021/02/26	0	0.00	2	21.50	21.50	-2	4,685	-0.04%
2021/02/25	0	0.00	3	21.30	21.45	-3	4,692	-0.06%
2021/02/24	8	21.88	3	21.70	21.45	5	4,676	0.11%
2021/02/22	2	21.60	0	0.00	21.60	2	4,616	0.04%
2021/02/19	0	0.00	16	21.38	21.40	-16	4,568	-0.35%
2021/02/17	0	0.00	2	20.00	19.90	-2	4,499	-0.04%
2021/02/04	4	19.05	0	0.00	18.85	4	4,461	0.09%
2021/02/03	1	19.05	0	0.00	18.90	1	4,462	0.02%
2021/02/01	0	0.00	2	18.45	18.50	-2	4,460	-0.04%
2021/01/29	1	19.10	0	0.00	18.85	1	4,442	0.02%
2021/01/28	5	19.40	10	19.30	19.15	-5	4,419	-0.11%
2021/01/27	1	19.70	0	0.00	19.70	1	4,395	0.02%
2021/01/25	2	20.00	10	20.00	19.90	-8	4,366	-0.18%
2021/01/22	6	20.29	4	20.65	20.25	2	4,342	0.05%
2021/01/21	9	20.71	20	21.03	20.50	-11	4,310	-0.26%
2021/01/20	36	21.30	10	20.84	21.35	26	4,216	0.62%
2021/01/19	12	20.00	2	20.10	20.05	10	3,868	0.26%
2021/01/18	1	18.60	1	19.85	20.00	0	3,764	0.00%
2021/01/12	1	19.85	0	0.00	20.10	1	3,675	0.03%
2021/01/11	10	20.97	0	0.00	21.50	10	3,596	0.28%
2021/01/08	10	21.67	4	21.51	21.15	6	3,555	0.17%
2021/01/07	1	21.90	1	23.10	21.90	0	3,463	0.00%
2021/01/06	38	24.04	61	23.73	22.95	-23	3,303	-0.70%
2021/01/05	39.1	25.00	15	25.34	25.45	24.1	3,024	0.80%
2021/01/04	24	22.83	11	24.01	24.05	13	2,430	0.53%
2020/12/31	7	21.26	24	21.22	21.90	-17	1,898	-0.90%
2020/12/30	0	0.00	8	19.88	19.95	-8	1,532	-0.52%
2020/12/29	0	0.00	3	19.55	19.35	-3	1,496	-0.20%
2020/12/25	4	19.38	0	0.00	19.35	4	1,487	0.27%
2020/12/24	4	19.70	0	0.00	19.60	4	1,482	0.27%
2020/12/23	2	19.95	0	0.00	20.00	2	1,452	0.14%
2020/12/22	3	19.75	0	0.00	19.05	3	1,461	0.21%
2020/12/15	0	0.00	1	19.75	19.65	-1	1,559	-0.06%
2020/12/14	10	20.01	0	0.00	19.90	10	1,625	0.62%
2020/12/07	0	0.00	12	20.18	20.75	-12	1,363	-0.88%
2020/12/04	1	19.00	0	0.00	19.15	1	1,235	0.08%
2020/12/03	1	18.80	0	0.00	18.90	1	1,268	0.08%
2020/12/02	8	19.64	0	0.00	19.20	8	1,499	0.53%
2020/11/20	0	0.00	1	18.40	18.45	-1	1,628	-0.06%
2020/11/09	0	0.00	5	18.40	18.45	-5	2,062	-0.24%
2020/10/26	0	0.00	2	18.95	18.95	-2	2,490	-0.08%
2020/10/21	5	19.20	0	0.00	19.05	5	2,593	0.19%
2020/10/15	2	19.80	5	19.75	19.65	-3	2,639	-0.11%
2020/10/08	0	0.00	2	18.85	18.75	-2	2,676	-0.07%
2020/10/05	0	0.00	5	18.55	18.50	-5	2,931	-0.17%
2020/09/28	6	17.86	0	0.00	17.85	6	3,205	0.19%
2020/09/24	5	18.70	0	0.00	18.60	5	3,387	0.15%
2020/09/23	0	0.00	1	19.00	19.00	-1	3,475	-0.03%
2020/09/22	0	0.00	1	19.05	18.90	-1	3,606	-0.03%
2020/09/18	2	19.65	0	0.00	19.55	2	3,743	0.05%
2020/09/15	1	19.10	0	0.00	19.15	1	3,728	0.03%
2020/09/14	0	0.00	11	18.77	19.10	-11	3,831	-0.29%
2020/09/08	7	18.79	1	19.35	18.90	6	4,269	0.14%
2020/09/07	9	21.23	11	20.75	19.45	-2	4,229	-0.05%
2020/09/04	8	20.71	0	0.00	20.75	8	4,027	0.20%
2020/09/03	1	20.55	1	20.20	20.10	0	3,945	0.00%
2020/09/01	0	0.00	5	20.30	20.30	-5	4,043	-0.12%
2020/08/31	4	19.75	1	19.85	19.70	3	4,055	0.07%
2020/08/24	0	0.00	5	19.10	18.95	-5	4,897	-0.10%
2020/08/20	5	17.90	2	18.10	18.05	3	5,065	0.06%
2020/08/18	1	20.60	0	0.00	20.25	1	5,146	0.02%
2020/08/13	0	0.00	1	20.70	19.50	-1	5,405	-0.02%
2020/08/10	0	0.00	11	19.73	19.75	-11	5,392	-0.20%
2020/08/07	12	20.32	0	0.00	20.20	12	5,356	0.22%
2020/08/06	4	19.96	2	20.20	20.00	2	5,252	0.04%
2020/08/04	10	19.58	1	19.55	19.55	9	5,247	0.17%
2020/08/03	0	0.00	10	18.90	19.15	-10	5,277	-0.19%
2020/07/30	1	18.80	2	19.00	19.10	-1	5,401	-0.02%
2020/07/29	20	18.16	0	0.00	18.70	20	5,502	0.36%
2020/07/28	1	17.90	20	18.48	17.90	-19	5,610	-0.34%
2020/07/27	0	0.00	4	18.20	18.20	-4	5,758	-0.07%
2020/07/23	1	20.00	3	19.93	19.80	-2	5,975	-0.03%
2020/07/22	0	0.00	7	20.02	20.20	-7	6,009	-0.12%
2020/07/20	5	18.65	0	0.00	18.80	5	6,129	0.08%
2020/07/17	1	19.70	0	0.00	19.50	1	6,131	0.02%
2020/07/16	0	0.00	2	19.75	19.60	-2	6,113	-0.03%
2020/07/15	0	0.00	40	19.94	19.60	-40	6,126	-0.65%
2020/07/14	51	20.65	21	20.23	19.85	30	6,107	0.49%
2020/07/13	10	20.40	0	0.00	20.35	10	5,998	0.17%
2020/07/10	3	19.82	0	0.00	19.80	3	5,910	0.05%
2020/07/09	3	20.83	4	20.99	20.60	-1	5,840	-0.02%
2020/07/08	0	0.00	1	19.95	20.25	-1	5,713	-0.02%
2020/07/07	3	20.00	0	0.00	19.65	3	5,640	0.05%
2020/07/06	7	20.30	2	20.30	20.25	5	5,557	0.09%
2020/07/03	0	0.00	6	21.05	21.05	-6	5,385	-0.11%
2020/07/02	8	21.27	3	21.48	21.35	5	5,318	0.09%
2020/07/01	9	21.01	3	21.22	20.60	6	5,211	0.12%
2020/06/29	0	0.00	3	20.35	20.15	-3	4,957	-0.06%
2020/06/24	4	19.90	1	19.95	19.95	3	4,893	0.06%
2020/06/23	5	19.88	0	0.00	19.90	5	4,871	0.10%
2020/06/22	1	20.15	5	20.63	20.10	-4	4,835	-0.08%
2020/06/18	5	20.42	16	20.22	20.90	-11	4,581	-0.24%
2020/06/16	1	19.40	3	19.35	19.15	-2	4,232	-0.05%
2020/06/15	32	19.85	28	19.31	19.05	4	4,203	0.10%
2020/06/12	1	18.45	0	0.00	18.75	1	4,076	0.02%
2020/06/09	5	19.84	3	20.30	19.55	2	3,981	0.05%
2020/06/08	7	20.08	4	19.85	19.85	3	3,920	0.08%
2020/06/05	3	20.90	4	20.98	21.15	-1	3,812	-0.03%
2020/06/04	3	20.77	3	21.15	20.90	0	3,750	0.00%
2020/06/03	6	20.48	3	21.05	20.50	3	3,651	0.08%
2020/06/02	20	21.38	17	21.83	20.25	3	3,510	0.09%
2020/06/01	4	20.40	6	20.62	20.75	-2	3,114	-0.06%
2020/05/28	6	19.20	2	19.15	18.50	4	2,824	0.14%
2020/05/27	6	19.58	10	18.49	19.70	-4	2,727	-0.15%
2020/05/26	5	18.11	0	0.00	17.95	5	2,611	0.19%
2020/05/25	6	18.53	9	19.07	19.20	-3	2,527	-0.12%
2020/05/22	9	20.89	5	20.77	20.05	4	2,424	0.16%
2020/05/21	0	0.00	5	21.05	21.05	-5	2,239	-0.22%
2020/05/20	0	0.00	2	18.40	19.15	-2	2,010	-0.10%
2020/05/19	0	0.00	2	17.50	17.60	-2	1,977	-0.10%
2020/05/13	2	16.80	0	0.00	16.85	2	1,832	0.11%
2020/05/12	0	0.00	10	16.25	17.15	-10	1,806	-0.55%
2020/05/11	1	16.55	10	17.70	16.55	-9	1,773	-0.51%
2020/05/08	51	18.45	0	0.00	17.75	51	1,713	2.98%
2020/05/07	3	19.00	26	19.70	19.35	-23	1,691	-1.36%
2020/05/06	1	23.30	2	21.00	21.00	-1	1,639	-0.06%
2020/05/05	48	22.97	1	22.60	22.85	47	1,511	3.11%
2020/05/04	0	0.00	5	20.77	21.15	-5	1,405	-0.36%
2020/04/30	2	19.25	6	18.99	19.25	-4	1,274	-0.31%
2020/04/29	6	17.09	5	17.50	17.50	1	1,078	0.09%
2020/04/28	0	0.00	5	15.95	15.95	-5	815	-0.61%
2020/04/27	0	0.00	47	14.36	14.50	-47	791	-5.94%
2020/04/24	2	13.25	0	0.00	13.20	2	732	0.27%
2020/04/23	1	11.90	20	12.51	12.70	-19	621	-3.06%
2020/04/22	3	11.15	2	11.45	11.55	1	544	0.18%
2020/04/21	4	11.01	0	0.00	10.50	4	493	0.81%
2020/04/20	1	11.05	0	0.00	11.20	1	480	0.21%
2020/04/17	0	0.00	1	11.05	11.05	-1	466	-0.21%
2020/04/15	1	9.51	0	0.00	9.63	1	452	0.22%
2020/04/13	2	9.21	0	0.00	9.25	2	444	0.45%
2020/04/09	0	0.00	1	9.18	9.15	-1	443	-0.23%
2020/04/01	1	8.56	0	0.00	8.54	1	458	0.22%
2020/03/31	0	0.00	1	8.46	8.50	-1	505	-0.20%
2020/03/27	1	8.60	0	0.00	8.45	1	504	0.20%
2020/03/13	10	9.63	0	0.00	9.73	10	477	2.10%
2020/03/11	1	12.05	0	0.00	11.80	1	490	0.20%
2020/03/04	0	0.00	1	12.80	12.85	-1	484	-0.21%
2020/03/02	1	12.65	0	0.00	12.65	1	489	0.20%
2020/02/27	0	0.00	5	13.20	12.90	-5	497	-1.01%
2020/02/26	2	13.50	0	0.00	13.30	2	517	0.39%
2020/02/25	0	0.00	1	13.40	13.60	-1	520	-0.19%
2020/02/24	5	13.56	0	0.00	13.40	5	516	0.97%
2020/02/18	0	0.00	1	13.10	13.20	-1	529	-0.19%
2020/02/17	0	0.00	60	13.13	13.15	-60	541	-11.09%
2020/02/11	0	0.00	10	13.45	13.50	-10	533	-1.87%
2020/02/10	0	0.00	1	13.70	13.70	-1	528	-0.19%
2020/02/07	60	12.99	0	0.00	13.10	60	497	12.06%
2020/02/06	2	13.23	0	0.00	13.10	2	489	0.41%
2020/02/05	0	0.00	2	13.60	13.60	-2	470	-0.43%
2020/02/04	1	12.20	0	0.00	12.40	1	443	0.23%
2020/01/31	0	0.00	10	13.10	13.10	-10	435	-2.29%
2020/01/30	10	13.20	0	0.00	13.00	10	434	2.30%
2020/01/17	1	14.35	0	0.00	14.35	1	420	0.24%
2020/01/14	10	14.30	0	0.00	14.40	10	482	2.07%
2019/12/27	0	0.00	20	14.46	14.40	-20	448	-4.46%
2019/12/26	10	14.55	0	0.00	14.55	10	428	2.33%
2019/12/19	0	0.00	15	14.00	13.95	-15	388	-3.86%
2019/12/17	5	14.10	0	0.00	14.10	5	396	1.26%
2019/12/13	0	0.00	10	14.00	13.75	-10	401	-2.49%
2019/12/10	11	14.39	0	0.00	14.20	11	393	2.80%
2019/12/06	0	0.00	1	14.55	14.15	-1	385	-0.26%
2019/12/04	1	13.70	10	13.60	13.70	-9	354	-2.54%
2019/12/02	0	0.00	4	13.81	13.80	-4	362	-1.10%
2019/11/29	1	14.00	0	0.00	13.85	1	360	0.28%
2019/11/28	2	14.10	0	0.00	14.00	2	361	0.55%
2019/11/25	0	0.00	1	14.05	14.45	-1	343	-0.29%
2019/11/21	10	13.55	10	13.45	13.60	0	313	0.00%
2019/11/20	0	0.00	3	13.55	13.60	-3	312	-0.96%
2019/11/15	30	14.04	39	13.99	13.95	-9	309	-2.91%
2019/11/14	33	13.63	1	13.85	13.80	32	273	11.69%
2019/11/13	1	13.25	0	0.00	13.30	1	263	0.38%
2019/11/07	0	0.00	16	13.72	13.75	-16	276	-5.79%
2019/11/06	6	13.85	0	0.00	13.90	6	275	2.17%
2019/11/04	10	13.78	0	0.00	13.85	10	277	3.61%
2019/10/23	2	14.55	1	14.50	14.40	1	331	0.30%
2019/10/09	10	13.90	0	0.00	13.80	10	313	3.19%
2019/09/20	0	0.00	20	14.60	14.60	-20	504	-3.97%
2019/09/17	30	14.35	10	14.20	14.20	20	486	4.11%
2019/09/05	1	14.55	0	0.00	14.40	1	491	0.20%
2019/08/01	6	15.36	5	15.65	15.20	1	507	0.20%
2019/07/30	0	0.00	3	15.25	15.05	-3	462	-0.65%
2019/07/25	0	0.00	1	15.20	15.20	-1	480	-0.21%
2019/07/22	1	15.55	0	0.00	15.35	1	542	0.18%
2019/07/11	5	15.05	5	14.90	14.85	0	603	0.00%
2019/07/03	0	0.00	44	15.17	15.45	-44	592	-7.43%
2019/07/02	0	0.00	3	13.98	14.05	-3	572	-0.52%
2019/07/01	0	0.00	62	13.82	13.85	-62	568	-10.90%
2019/06/27	0	0.00	6	13.88	13.85	-6	570	-1.05%
2019/06/25	3	13.90	0	0.00	13.90	3	568	0.53%
2019/06/19	1	14.00	0	0.00	14.10	1	608	0.16%
2019/06/14	2	14.25	0	0.00	14.20	2	679	0.29%
2019/05/23	1	14.00	0	0.00	14.00	1	1,037	0.10%
2019/05/20	0	0.00	2	14.40	14.35	-2	1,049	-0.19%
2019/05/13	1	15.00	0	0.00	14.85	1	1,054	0.09%
2019/04/29	2	17.98	0	0.00	17.40	2	994	0.20%
2019/04/23	0	0.00	1	18.30	18.20	-1	951	-0.11%
2019/04/22	2	18.80	1	18.60	18.65	1	945	0.11%
2019/04/19	3	18.65	7	18.56	18.65	-4	936	-0.43%
2019/04/18	1	18.90	10	18.85	18.15	-9	929	-0.97%
2019/04/17	7	18.49	1	18.70	18.40	6	901	0.67%
2019/04/16	1	18.30	4	18.64	19.05	-3	840	-0.36%
2019/04/08	2	17.53	1	17.80	17.85	1	741	0.13%
2019/04/02	1	16.80	1	16.65	16.65	0	717	0.00%
2019/04/01	0	0.00	1	17.00	16.80	-1	713	-0.14%
2019/03/28	1	16.75	1	16.60	16.60	0	709	0.00%
2019/03/27	3	16.77	2	16.85	16.90	1	709	0.14%
2019/03/26	2	16.65	0	0.00	16.65	2	704	0.28%
2019/03/25	6	16.63	0	0.00	16.35	6	696	0.86%
2019/03/22	5	17.86	0	0.00	17.50	5	672	0.74%
2019/03/21	3	18.03	2	18.10	17.85	1	671	0.15%
2019/03/20	4	17.93	9	18.16	17.95	-5	668	-0.75%
2019/03/15	3	17.97	2	18.15	18.25	1	608	0.16%
2019/03/14	0	0.00	6	17.43	17.45	-6	555	-1.08%
2019/03/13	4	18.31	0	0.00	18.20	4	535	0.75%
2019/03/12	87	19.29	94	18.97	18.30	-7	525	-1.33%
2019/03/11	18	18.64	5	18.75	18.75	13	501	2.59%
2019/03/08	21	18.25	20	18.41	18.70	1	480	0.21%
2019/03/07	9	18.58	14	18.60	18.60	-5	431	-1.16%
2019/03/06	0	0.00	4	16.38	16.95	-4	338	-1.18%
2019/03/05	1	15.45	0	0.00	15.45	1	314	0.32%
2019/03/04	3	15.57	20	15.56	15.50	-17	315	-5.38%
2019/02/27	20	16.15	2	15.80	15.85	18	310	5.80%
2019/02/26	3	15.92	20	15.96	15.90	-17	298	-5.69%
2019/02/22	20	15.60	0	0.00	15.65	20	282	7.08%
2019/02/20	1	15.60	4	15.83	15.50	-3	278	-1.08%
2019/02/18	2	15.63	0	0.00	15.50	2	270	0.74%
2019/01/23	0	0.00	2	14.98	14.95	-2	308	-0.65%
2019/01/16	2	15.58	0	0.00	15.65	2	316	0.63%
2019/01/09	1	15.40	2	15.43	15.25	-1	327	-0.31%
2019/01/07	2	15.00	1	14.95	15.10	1	349	0.29%
2019/01/03	1	15.25	1	15.40	15.05	0	378	0.00%
2019/01/02	1	15.00	0	0.00	15.20	1	383	0.26%
2018/12/28	0	0.00	2	15.58	15.60	-2	396	-0.50%
2018/12/12	0	0.00	1	15.30	15.50	-1	393	-0.25%
2018/11/02	1	15.45	0	0.00	15.80	1	504	0.20%
2018/10/19	1	15.00	0	0.00	15.25	1	661	0.15%
2018/10/17	2	15.90	0	0.00	15.60	2	689	0.29%
2018/10/08	0	0.00	1.3	15.95	16.15	-1.3	690	-0.19%
2018/10/05	6	17.23	0	0.00	16.30	6	826	0.73%
2018/10/04	12	18.12	0	0.00	17.95	12	820	1.46%
2018/10/02	1	18.90	0	0.00	18.75	1	837	0.12%
2018/10/01	1	18.80	4	18.75	18.80	-3	847	-0.35%
2018/09/27	1	18.80	0	0.00	18.75	1	867	0.12%
2018/09/21	1	18.80	2	19.08	19.20	-1	931	-0.11%
2018/09/20	1	18.85	1	19.15	19.00	0	935	0.00%
2018/09/19	1	19.00	2	19.10	19.05	-1	947	-0.11%
2018/09/13	5	19.00	0	0.00	18.95	5	1,223	0.41%
2018/09/12	0	0.00	1	18.85	18.85	-1	1,248	-0.08%
2018/09/10	4	18.96	0	0.00	18.75	4	1,385	0.29%
2018/09/07	4	19.79	0	0.00	19.80	4	1,421	0.28%
2018/09/06	3	20.42	0	0.00	20.30	3	1,446	0.21%
2018/09/05	1	20.40	0	0.00	20.40	1	1,461	0.07%
2018/09/04	1	20.85	0	0.00	20.80	1	1,494	0.07%
2018/09/03	3	21.12	0	0.00	20.65	3	1,549	0.19%
2018/08/31	0	0.00	6	21.08	21.15	-6	1,590	-0.38%
2018/08/30	1	21.10	0	0.00	21.20	1	1,621	0.06%
2018/08/29	4	21.40	8	21.41	21.50	-4	1,662	-0.24%
2018/08/28	7	21.11	0	0.00	21.05	7	1,683	0.42%
2018/08/13	6	21.23	5	20.73	21.05	1	2,342	0.04%
2018/08/10	5	22.09	0	0.00	22.00	5	2,324	0.22%
2018/08/09	9	22.24	2	22.35	22.15	7	2,386	0.29%
2018/08/08	7	22.46	1	22.65	22.25	6	2,406	0.25%
2018/08/07	5	22.52	0	0.00	22.50	5	2,469	0.20%
2018/08/06	7	22.58	5	22.65	22.65	2	2,538	0.08%
2018/08/03	1	22.85	0	0.00	22.70	1	2,542	0.04%
2018/08/02	3	23.07	3	23.40	22.85	0	2,537	0.00%
2018/08/01	0	0.00	6	22.93	23.00	-6	2,514	-0.24%
2018/07/31	9	22.88	7	22.84	22.75	2	2,531	0.08%
2018/07/30	26	22.88	16	22.76	22.65	10	2,624	0.38%
2018/07/27	51	24.06	40	23.91	23.25	11	2,700	0.41%
2018/07/26	13	23.89	8	23.88	23.95	5	2,617	0.19%
2018/07/25	7	23.38	6	23.59	23.90	1	2,585	0.04%
2018/07/24	1	22.70	12	23.16	23.10	-11	2,568	-0.43%
2018/07/23	2	22.60	3	22.78	22.50	-1	2,560	-0.04%
2018/07/20	17	22.97	7	22.90	22.90	10	2,558	0.39%
2018/07/19	7	23.49	13	23.54	23.25	-6	2,552	-0.24%
2018/07/18	18	23.51	18	23.64	23.40	0	2,560	0.00%
2018/07/17	15	23.58	8	23.76	23.50	7	2,556	0.27%
2018/07/16	25	23.76	26	23.85	23.70	-1	2,549	-0.04%
2018/07/13	22	24.23	26	24.01	24.00	-4	2,521	-0.16%
2018/07/12	11	22.48	6	22.70	22.55	5	2,378	0.21%
2018/07/11	12	22.55	26	22.77	22.80	-14	2,376	-0.59%
2018/07/10	26	22.67	9	22.71	22.50	17	2,381	0.71%
2018/07/09	6	22.49	0	0.00	22.40	6	2,371	0.25%
2018/07/06	5	22.12	1	22.00	22.50	4	2,365	0.17%
2018/07/05	0	22.90	1	23.35	22.70	-1	2,354	-0.04%
2018/07/03	4	22.94	0	0.00	22.40	4	2,367	0.17%
2018/07/02	1	23.35	0	0.00	23.30	1	2,359	0.04%
2018/06/29	0	0.00	2	23.30	23.25	-2	2,334	-0.09%
2018/06/28	2	23.15	0	0.00	22.95	2	2,337	0.09%
2018/06/27	0	0.00	1	23.50	23.30	-1	2,352	-0.04%
2018/06/25	4	24.50	1	25.25	24.00	3	2,340	0.13%
2018/06/22	18	23.14	22	23.28	24.40	-4	2,251	-0.18%
2018/06/21	14	23.95	12	23.93	23.75	2	2,206	0.09%
2018/06/20	16	24.00	18	23.91	23.90	-2	2,205	-0.09%
2018/06/19	4	24.70	3	25.20	24.80	1	2,211	0.05%
2018/06/15	2	24.70	2	23.85	24.80	0	2,144	0.00%
2018/06/14	6	23.59	2	23.70	23.40	4	2,173	0.18%
2018/06/13	1	24.30	2	24.43	24.00	-1	2,154	-0.05%
2018/06/12	1	24.25	0	0.00	24.60	1	2,148	0.05%
2018/06/11	1	25.10	1	25.65	25.00	0	2,127	0.00%
2018/06/08	1	24.50	1	24.90	25.00	0	2,080	0.00%
2018/06/07	1	24.95	1	24.80	24.95	0	2,053	0.00%
2018/06/06	1	25.20	1	25.65	25.20	0	2,032	0.00%
2018/06/05	2	25.00	1	24.85	25.00	1	2,002	0.05%
2018/06/04	0	0.00	1	25.00	24.90	-1	1,974	-0.05%
2018/06/01	1	24.40	0	0.00	24.30	1	1,937	0.05%
2018/05/31	0	0.00	1	23.65	23.75	-1	1,849	-0.05%
2018/05/29	1	23.15	1	23.60	23.15	0	1,754	0.00%
2018/05/28	1	23.30	1	23.60	23.20	0	1,719	0.00%
2018/05/25	2	22.55	1	23.10	22.80	1	1,595	0.06%
2018/05/24	1	22.80	1	23.50	22.80	0	1,578	0.00%
2018/05/23	1	23.00	0	0.00	23.00	1	1,511	0.07%
2018/05/22	0	0.00	6	23.18	22.60	-6	1,488	-0.40%
2018/05/21	1	22.05	0	0.00	22.05	1	1,392	0.07%
2018/05/18	1	22.90	0	0.00	22.30	1	1,391	0.07%
2018/05/17	0	0.00	10	23.20	22.70	-10	1,391	-0.72%
2018/05/16	3	22.75	2	22.20	22.10	1	1,353	0.07%
2018/05/15	10	22.60	0	0.00	22.60	10	1,354	0.74%
2018/05/07	0	0.00	1	22.40	22.50	-1	1,322	-0.08%
2018/05/04	0	0.00	3	22.05	22.05	-3	1,231	-0.24%
2018/05/03	0	0.00	68	20.01	20.05	-68	1,147	-5.92%
2018/04/30	68	19.96	0	0.00	20.00	68	1,165	5.83%
2018/04/11	0	21.90	0	0.00	21.05	0	1,322	0.00%
2018/03/30	0	0.00	1	23.30	23.10	-1	1,403	-0.07%
2018/03/29	0	0.00	5	23.30	23.40	-5	1,394	-0.36%
2018/03/28	1	23.00	0	0.00	23.05	1	1,384	0.07%
2018/03/27	16	23.37	13	23.54	23.30	3	1,385	0.22%
2018/03/21	0	0.00	10	22.77	22.55	-10	1,319	-0.76%
2018/03/19	0	0.00	2	22.35	22.30	-2	1,312	-0.15%
2018/03/14	0	0.00	1	22.25	22.00	-1	1,381	-0.07%
2018/03/12	1	22.25	14	22.27	22.25	-13	1,453	-0.89%
2018/03/08	0	0.00	1	21.95	22.05	-1	1,649	-0.06%
2018/03/07	0	0.00	2	21.95	21.75	-2	1,779	-0.11%
2018/03/06	1	21.10	2	21.15	21.10	-1	2,493	-0.04%
2018/02/23	2	21.00	0	0.00	20.85	2	3,702	0.05%
2018/02/06	0	0.00	3	20.13	20.15	-3	4,219	-0.07%
2018/02/05	0	0.00	2	21.15	21.05	-2	4,422	-0.05%
2018/02/01	0	0.00	2	22.35	22.15	-2	5,145	-0.04%
2018/01/30	2	22.70	2	22.60	22.10	0	5,902	0.00%
2018/01/26	2	21.95	0	0.00	21.90	2	5,895	0.03%
2018/01/24	0	0.00	5	22.00	22.15	-5	5,903	-0.08%
2018/01/23	0	0.00	2	21.95	21.90	-2	5,908	-0.03%
2018/01/19	0	0.00	2	22.20	22.10	-2	5,933	-0.03%
2018/01/18	1	22.50	0	0.00	22.45	1	5,933	0.02%
2018/01/17	1	23.10	2	22.75	22.70	-1	5,990	-0.02%
2018/01/16	2	22.50	2	22.60	22.50	0	6,009	0.00%
2018/01/11	0	0.00	1	21.85	21.75	-1	6,106	-0.02%
2018/01/10	2	21.80	0	0.00	21.70	2	6,157	0.03%
2018/01/05	0	0.00	1	23.25	22.70	-1	6,456	-0.02%
2018/01/04	0	0.00	1	23.10	22.95	-1	6,528	-0.02%
2018/01/03	5	22.94	1	23.05	22.70	4	6,503	0.06%