光鋐 (4956)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
21.65
漲跌
▲0.50
漲幅
+2.36%
成交量
1,725張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	21.70	0	0.00	21.65	4	1,524	0.26%
2024/05/20	4	21.15	4	21.55	21.15	0	1,538	0.00%
2024/05/17	2.1	21.75	0	0.00	21.75	2.1	1,539	0.14%
2024/05/13	8	20.50	8	20.40	20.50	0	1,643	0.00%
2024/05/10	12	20.60	12	20.50	20.60	0	1,720	0.00%
2024/05/08	4	20.25	4	21.00	20.25	0	1,797	0.00%
2024/05/07	1	21.70	21	21.25	21.20	-20	1,749	-1.14%
2024/05/06	20	21.18	0	0.00	21.25	20	1,757	1.14%
2024/04/24	8	20.25	8	20.50	20.25	0	4,377	0.00%
2024/04/23	8	20.20	8	21.03	20.20	0	4,761	0.00%
2024/04/22	5	21.48	5	20.85	20.80	0	4,880	0.00%
2024/04/19	1	21.65	4	21.45	21.65	-3	5,097	-0.06%
2024/04/18	1.1	21.41	0	0.00	20.75	1.1	5,257	0.02%
2024/04/12	10	19.80	10	20.00	19.80	0	8,660	0.00%
2024/04/09	5	19.00	5	19.30	19.00	0	8,695	0.00%
2024/04/01	1	19.20	0	0.00	19.15	1	8,644	0.01%
2024/03/11	0	0.00	1	19.15	19.65	-1	8,549	-0.01%
2024/03/07	1	19.25	0	0.00	19.25	1	8,550	0.01%
2024/03/06	57	20.00	37	20.25	19.95	20	8,546	0.23%
2024/03/05	0	0.00	1	20.00	20.00	-1	8,527	-0.01%
2024/02/27	21	20.09	0	0.00	19.90	21	8,903	0.24%
2024/02/26	0	0.00	1	20.70	20.75	-1	8,950	-0.01%
2024/02/23	0	0.00	40	20.78	20.60	-40	8,935	-0.45%
2024/02/19	5	22.05	10	22.20	22.05	-5	8,792	-0.06%
2024/02/16	0	0.00	2	22.00	22.15	-2	8,740	-0.02%
2024/02/15	1	21.35	5	21.35	21.20	-4	8,679	-0.05%
2024/02/05	5	21.05	0	0.00	20.90	5	8,639	0.06%
2024/02/02	1	21.70	0	0.00	21.20	1	8,593	0.01%
2024/02/01	0	0.00	2	21.65	21.25	-2	8,510	-0.02%
2024/01/31	1	21.70	0	0.00	21.55	1	8,469	0.01%
2024/01/30	0	0.00	1	22.10	22.05	-1	8,418	-0.01%
2024/01/29	1	22.85	0	0.00	22.30	1	8,364	0.01%
2024/01/26	0	0.00	10	23.25	22.60	-10	8,304	-0.12%
2024/01/25	4	24.04	2	24.53	23.30	2	8,154	0.02%
2024/01/24	1	23.50	4	23.40	23.35	-3	7,885	-0.04%
2024/01/23	14	23.60	1	23.40	23.35	13	7,732	0.17%
2024/01/22	6	23.78	2	23.80	23.00	4	7,478	0.05%
2024/01/19	93	25.75	98	25.93	24.85	-5	7,150	-0.07%
2024/01/18	5	24.32	47	23.75	25.30	-42	5,966	-0.70%
2024/01/17	60	22.89	5	22.76	23.00	55	5,619	0.98%
2024/01/16	1	21.30	2	20.95	21.20	-1	5,222	-0.02%
2024/01/15	7	21.77	12	21.56	21.80	-5	5,081	-0.10%
2024/01/12	7	21.99	10.1	21.67	21.55	-3.1	4,814	-0.06%
2024/01/11	103.1	23.82	113	24.26	22.50	-9.9	4,563	-0.22%	大買/大賣/
2024/01/10	10	22.81	6	23.35	24.25	4	2,927	0.14%
2024/01/09	31	21.09	14	21.42	22.05	17	1,957	0.87%
2024/01/08	1	19.55	3	19.93	20.05	-2	1,146	-0.17%
2023/12/27	0	0.00	1	16.55	16.65	-1	893	-0.11%
2023/12/20	1	16.55	0	0.00	16.35	1	874	0.11%
2023/12/18	4	17.13	3	16.85	16.80	1	863	0.12%
2023/11/29	0	0.00	1	18.55	17.65	-1	707	-0.14%
2023/11/27	4	18.61	9	18.44	17.80	-5	603	-0.83%
2023/11/24	5	18.29	4	17.89	18.50	1	480	0.21%
2023/11/20	1	15.20	0	0.00	15.10	1	140	0.71%
2023/11/06	1	15.15	0	0.00	14.90	1	139	0.72%
2023/10/31	0	0.00	3	14.90	14.45	-3	139	-2.15%
2023/10/26	3	15.90	0	0.00	15.15	3	141	2.12%
2023/10/17	2	14.40	0	0.00	14.40	2	101	1.96%
2023/10/04	3	14.30	0	0.00	14.45	3	121	2.46%
2023/10/03	2	14.40	0	0.00	14.40	2	123	1.62%
2023/10/02	3	14.50	0	0.00	14.50	3	124	2.40%
2023/09/26	10	14.60	0	0.00	14.65	10	129	7.70%
2023/09/08	0	0.00	1	15.20	15.10	-1	141	-0.71%
2023/09/07	0	0.00	2	15.10	15.10	-2	141	-1.41%
2023/08/29	2	14.40	0	0.00	14.40	2	151	1.32%
2023/07/11	0	0.00	0	15.90	15.75	0	178	0.00%
2023/07/06	0	0.00	1	15.95	15.95	-1	182	-0.55%
2023/05/18	0	0.00	2	16.05	16.05	-2	300	-0.67%
2023/04/24	1	16.45	0	0.00	16.25	1	416	0.24%
2023/03/24	1	16.90	0	0.00	17.15	1	333	0.30%
2023/03/20	0	15.60	0	0.00	15.55	0	290	0.00%
2023/01/05	10	14.50	0	0.00	14.50	10	120	8.32%
2022/12/22	1	15.10	1	14.80	14.45	0	121	0.00%
2022/12/21	0	0.00	1	14.20	14.20	-1	123	-0.81%
2022/12/13	5	14.80	0	0.00	14.85	5	125	3.99%
2022/12/09	0	15.75	0	15.75	14.60	0	120	0.00%
2022/11/21	0	0.00	10	14.41	14.40	-10	116	-8.61%
2022/11/16	0	0.00	2	14.43	14.30	-2	119	-1.68%
2022/11/10	1	14.00	0	0.00	14.15	1	127	0.79%
2022/11/08	0	0.00	9	14.20	14.20	-9	132	-6.78%
2022/10/17	0	0.00	0	15.40	13.95	0	254	0.00%
2022/10/14	0	0.00	1	13.95	14.10	-1	257	-0.39%
2022/10/13	9	14.08	0	0.00	13.50	9	262	3.43%
2022/09/30	4	14.40	0	0.00	14.50	4	325	1.23%
2022/09/29	0	0.00	2	14.35	14.30	-2	327	-0.61%
2022/09/28	2	14.08	0	0.00	13.95	2	328	0.61%
2022/09/02	0	0.00	1	17.30	17.10	-1	374	-0.27%
2022/08/22	0	17.95	0	0.00	17.30	0	372	0.00%
2022/08/17	1	17.55	0	0.00	17.45	1	367	0.27%
2022/08/15	0	0.00	3	17.40	17.25	-3	364	-0.82%
2022/08/04	0	17.50	1	16.45	16.10	-1	366	-0.27%
2022/07/26	18	16.75	18	16.90	16.75	0	369	0.00%
2022/07/22	4	17.81	5	18.60	17.65	-1	358	-0.28%
2022/07/21	18	17.05	18	16.68	17.05	0	293	0.00%
2022/07/20	17	16.75	17	17.10	16.75	0	295	0.00%
2022/07/19	16	17.00	16	16.85	17.00	0	299	0.00%
2022/07/18	10	17.39	4	17.59	17.30	6	293	2.04%
2022/06/27	0	0.00	5	17.55	17.60	-5	275	-1.81%
2022/06/24	0	0.00	2	17.18	16.95	-2	279	-0.72%
2022/05/16	3	19.63	0	0.00	18.90	3	462	0.65%
2022/04/25	1	20.55	0	0.00	20.45	1	847	0.12%
2022/04/21	5	22.73	5	22.70	22.25	0	910	0.00%
2022/04/15	1	21.35	0	0.00	21.35	1	1,746	0.06%
2022/04/14	5	22.00	0	0.00	21.95	5	1,757	0.28%
2022/04/11	0	23.90	0	0.00	22.00	0	1,819	0.00%
2022/03/31	0	0.00	0	23.45	23.60	0	1,878	0.00%
2022/03/30	1	23.60	0	0.00	23.75	1	1,894	0.05%
2022/03/28	0	0.00	1	23.20	23.30	-1	1,932	-0.05%
2022/03/23	3	23.70	2	23.75	23.70	1	1,967	0.05%
2022/03/18	1	22.95	0	0.00	23.05	1	2,030	0.05%
2022/03/04	1	23.75	0	0.00	23.75	1	3,316	0.03%
2022/02/22	2	24.45	0	0.00	24.65	2	4,116	0.05%
2022/02/21	1	25.15	6	25.13	25.15	-5	4,108	-0.12%
2022/02/18	1	25.30	2	25.60	25.40	-1	4,107	-0.02%
2022/02/17	1	25.70	1	26.00	25.70	0	4,117	0.00%
2022/02/15	20	25.61	25.3	25.67	25.60	-5.3	4,115	-0.13%
2022/02/14	17	25.90	17	25.99	25.90	0	4,112	0.00%
2022/02/11	11	26.67	5	26.35	26.60	6	4,097	0.15%
2022/02/10	0	0.00	1	25.95	25.85	-1	4,031	-0.02%
2022/02/09	2	26.15	4	26.08	26.60	-2	3,988	-0.05%
2022/02/08	0	0.00	1	25.20	25.35	-1	3,955	-0.03%
2022/01/26	0	0.00	4	24.28	24.05	-4	3,962	-0.10%
2022/01/25	2	25.15	0	24.65	24.25	2	3,991	0.05%
2022/01/24	1	24.90	0	0.00	24.90	1	4,003	0.02%
2022/01/21	0	0.00	0	25.90	25.65	0	3,985	0.00%
2022/01/20	18	26.80	19	26.81	26.80	-1	3,969	-0.03%
2022/01/19	20	26.79	19	26.55	26.80	1	3,956	0.03%
2022/01/18	17	27.24	17	27.34	26.70	0	3,926	0.00%
2022/01/17	2	26.15	2	26.15	26.30	0	3,852	0.00%
2022/01/14	27	25.98	19	26.89	26.00	8	3,836	0.21%
2022/01/13	25	27.46	24	28.20	27.05	1	3,791	0.03%
2022/01/12	59.1	28.19	68	28.38	28.20	-8.9	3,700	-0.24%
2022/01/11	40	27.89	65	27.90	27.60	-25	3,433	-0.73%
2022/01/10	8.1	26.70	16	26.64	27.10	-7.9	3,039	-0.26%
2022/01/07	3	26.17	3	25.75	25.45	0	2,956	0.00%
2022/01/06	15	26.10	8	25.90	26.10	7	2,948	0.24%
2022/01/05	4.1	26.50	1	26.35	26.25	3.1	2,939	0.11%
2022/01/04	0	0.00	1	25.90	25.80	-1	2,900	-0.03%
2022/01/03	0	0.00	1	26.10	25.95	-1	2,899	-0.03%
2021/12/30	2	26.00	1	26.00	26.20	1	2,902	0.03%
2021/12/28	1	26.30	0	0.00	26.25	1	2,914	0.03%
2021/12/24	13	26.81	0	0.00	26.75	13	2,909	0.45%
2021/12/23	13	26.63	16	26.93	26.45	-3	2,897	-0.10%
2021/12/17	2	25.95	3	26.22	25.85	-1	2,882	-0.03%
2021/12/15	2	26.45	3	26.70	26.55	-1	2,861	-0.03%
2021/12/14	3	26.37	4	26.76	26.30	-1	2,850	-0.04%
2021/12/13	3	27.45	0	0.00	27.60	3	2,810	0.11%
2021/12/10	5	27.63	3	27.58	27.45	2	2,756	0.07%
2021/12/09	40	29.06	32	28.69	28.00	8	2,707	0.30%
2021/12/08	3	27.63	42	27.70	27.65	-39	2,391	-1.63%
2021/12/07	31	27.33	3	27.50	27.00	28	2,288	1.22%
2021/12/06	24	27.71	19	27.44	27.85	5	2,229	0.22%
2021/12/03	7	26.91	8	26.74	26.60	-1	2,093	-0.05%
2021/12/02	20	27.53	10	27.85	26.90	10	2,058	0.49%
2021/12/01	51	27.31	49	27.05	27.30	2	1,870	0.11%
2021/11/30	21	26.43	10	26.29	26.05	11	1,663	0.66%
2021/11/29	2	25.50	0	0.00	25.40	2	1,612	0.12%
2021/11/25	13	27.24	7	26.99	27.10	6	1,436	0.42%
2021/11/24	9	26.65	15	27.19	27.50	-6	1,340	-0.45%
2021/11/23	14	26.38	0	0.00	26.70	14	1,121	1.25%
2021/11/19	0	0.00	4	25.29	25.20	-4	967	-0.41%
2021/11/18	3	24.65	0	0.00	24.50	3	943	0.32%
2021/11/15	1	24.00	0	0.00	24.30	1	979	0.10%
2021/10/21	1	23.10	10	22.50	22.30	-9	3,007	-0.30%
2021/10/14	0	0.00	1	21.05	20.95	-1	5,187	-0.02%
2021/10/01	0	0.00	0	22.10	22.05	0	6,209	0.00%
2021/09/17	0	0.00	8	23.50	23.90	-8	6,943	-0.12%
2021/09/16	1	23.65	1	24.05	23.65	0	6,944	0.00%
2021/09/15	3	23.87	1	23.85	23.80	2	6,947	0.03%
2021/09/09	1	24.80	1	24.05	24.90	0	6,972	0.00%
2021/09/08	0	0.00	5	24.25	24.00	-5	6,973	-0.07%
2021/09/03	2	25.75	3	25.90	25.80	-1	6,949	-0.01%
2021/09/02	1	26.05	2	25.78	25.65	-1	6,946	-0.01%
2021/09/01	4	26.13	1	26.00	26.50	3	6,923	0.04%
2021/08/31	1	25.80	0	0.00	25.75	1	6,902	0.01%
2021/08/30	2	25.30	0	0.00	25.35	2	6,876	0.03%
2021/08/25	3	25.40	2	25.18	25.40	1	6,875	0.01%
2021/08/24	1	24.25	0	0.00	24.25	1	6,868	0.01%
2021/08/20	0	0.00	5	24.00	23.90	-5	7,006	-0.07%
2021/08/17	0	0.00	0	25.25	24.05	0	7,011	0.00%
2021/08/13	2	26.55	1	26.95	25.75	1	6,960	0.01%
2021/08/12	0	0.00	3	26.00	26.00	-3	6,893	-0.04%
2021/08/11	0	0.00	2	26.50	25.25	-2	6,877	-0.03%
2021/08/09	0	0.00	1	28.65	28.20	-1	6,822	-0.01%
2021/08/06	15	30.74	10	30.46	30.10	5	6,743	0.07%
2021/08/05	1	30.60	16	30.79	30.35	-15	6,596	-0.23%
2021/08/04	23	30.64	8	30.77	30.65	15	6,492	0.23%
2021/08/03	5	29.51	8	29.47	30.65	-3	6,142	-0.05%
2021/08/02	4	27.94	1	28.45	27.90	3	5,878	0.05%
2021/07/30	3	27.28	4	27.31	26.90	-1	5,811	-0.02%
2021/07/29	2	26.85	2	27.30	27.45	0	5,737	0.00%
2021/07/28	1	26.85	2	26.55	26.30	-1	5,666	-0.02%
2021/07/27	0	0.00	1	28.75	28.70	-1	5,541	-0.02%
2021/07/26	43	31.64	31	31.55	31.10	12	5,349	0.22%
2021/07/23	12	29.59	33	30.45	31.15	-21	4,334	-0.48%
2021/07/22	8	28.14	4	28.16	28.35	4	3,827	0.10%
2021/07/21	1	26.40	1	26.80	26.50	0	3,406	0.00%
2021/07/20	4	27.09	2	27.03	26.45	2	3,408	0.06%
2021/07/19	0	0.00	4	26.70	27.00	-4	3,385	-0.12%
2021/07/16	5	27.14	1	27.10	26.90	4	3,643	0.11%
2021/07/15	0	0.00	2	27.13	26.70	-2	4,008	-0.05%
2021/07/14	1	27.35	2	27.05	27.20	-1	4,041	-0.02%
2021/07/13	12	27.83	3	27.20	28.25	9	4,027	0.22%
2021/07/12	3	27.20	7	27.05	27.95	-4	3,805	-0.10%
2021/07/09	2	26.53	0	0.00	25.90	2	3,441	0.06%
2021/07/08	0	0.00	5	25.71	25.75	-5	3,385	-0.15%
2021/07/07	17	26.28	11	26.38	26.40	6	3,372	0.18%
2021/07/06	2	25.45	10	25.45	25.45	-8	3,026	-0.26%
2021/07/05	1	23.20	0	0.00	23.15	1	2,964	0.03%
2021/06/29	2	22.48	1	22.50	22.40	1	3,378	0.03%
2021/06/25	0	0.00	1	23.00	22.70	-1	3,301	-0.03%
2021/06/21	1	22.40	0	0.00	21.90	1	3,571	0.03%
2021/06/16	0	0.00	3	22.75	22.75	-3	4,430	-0.07%
2021/06/07	3	22.75	0	0.00	22.50	3	4,997	0.06%
2021/06/04	3	23.28	0	0.00	23.00	3	5,251	0.06%
2021/06/02	11	23.65	0	0.00	23.30	11	5,413	0.20%
2021/06/01	0	0.00	1	23.70	23.65	-1	5,435	-0.02%
2021/05/31	3	23.75	2	23.60	23.50	1	5,445	0.02%
2021/05/28	0	0.00	5	22.70	23.85	-5	5,454	-0.09%
2021/05/26	5	22.70	0	0.00	22.70	5	5,416	0.09%
2021/05/21	0	0.00	1	21.20	21.20	-1	5,428	-0.02%
2021/05/17	0	0.00	1	19.45	18.50	-1	5,513	-0.02%
2021/05/10	1	24.20	0	0.00	24.05	1	5,368	0.02%
2021/05/04	0	0.00	2	22.80	23.40	-2	5,352	-0.04%
2021/05/03	5	25.40	0	0.00	24.95	5	5,331	0.09%
2021/04/29	0	0.00	6	26.67	26.10	-6	5,322	-0.11%
2021/04/27	0	0.00	7	27.09	27.15	-7	5,687	-0.12%
2021/04/26	0	0.00	2	28.00	27.50	-2	5,758	-0.03%
2021/04/22	20	29.40	11	29.72	27.50	9	5,727	0.16%
2021/04/21	16	28.93	5	28.07	28.80	11	5,454	0.20%
2021/04/15	0	0.00	1	26.00	25.80	-1	5,195	-0.02%
2021/04/14	1	25.40	0	0.00	25.15	1	5,345	0.02%
2021/04/13	5	26.13	0	0.00	25.55	5	5,562	0.09%
2021/04/12	5	26.89	6	26.50	26.40	-1	6,088	-0.02%
2021/04/09	6	28.02	2	27.50	27.30	4	6,547	0.06%
2021/04/08	0	0.00	1	27.35	27.05	-1	6,815	-0.01%
2021/04/07	0	0.00	2	27.50	27.25	-2	6,781	-0.03%
2021/04/06	0	0.00	3	27.33	27.15	-3	6,695	-0.04%
2021/04/01	3	27.60	1	27.30	27.50	2	6,578	0.03%
2021/03/31	2	26.60	0	0.00	26.20	2	6,422	0.03%
2021/03/30	1	26.70	4	26.45	26.50	-3	6,432	-0.05%
2021/03/29	1	26.60	0	0.00	26.55	1	6,411	0.02%
2021/03/25	1	25.90	0	0.00	25.15	1	6,311	0.02%
2021/03/24	2	26.45	0	0.00	26.45	2	6,225	0.03%
2021/03/23	5	27.29	7	27.54	26.40	-2	6,165	-0.03%
2021/03/22	0	0.00	4	26.18	25.85	-4	5,903	-0.07%
2021/03/19	58	26.47	71	26.48	26.70	-13	5,773	-0.23%
2021/03/18	1	25.05	1	24.50	25.15	0	5,364	0.00%
2021/03/17	1	23.85	2	24.08	23.95	-1	5,256	-0.02%
2021/03/16	26	24.00	40	24.00	23.95	-14	5,245	-0.27%
2021/03/15	42	23.69	35	24.04	24.30	7	5,181	0.14%
2021/03/11	0	0.00	1	22.65	22.70	-1	5,239	-0.02%
2021/03/10	1	23.30	2	23.05	23.00	-1	5,212	-0.02%
2021/03/09	1	22.30	16	21.34	22.65	-15	4,969	-0.30%
2021/03/08	1	22.30	1	21.85	21.50	0	4,986	0.00%
2021/03/03	15	22.15	0	0.00	21.80	15	4,837	0.31%
2021/02/26	0	0.00	2	21.65	21.50	-2	4,685	-0.04%
2021/02/25	0	0.00	10	21.20	21.45	-10	4,692	-0.21%
2021/02/24	10	22.25	0	0.00	21.45	10	4,676	0.21%
2021/02/23	0	0.00	4	21.63	21.55	-4	4,637	-0.09%
2021/02/22	15	21.69	0	0.00	21.60	15	4,616	0.32%
2021/02/19	8	21.44	4	21.35	21.40	4	4,568	0.09%
2021/02/17	2	19.80	0	0.00	19.90	2	4,499	0.04%
2021/01/26	0	0.00	6	19.76	19.80	-6	4,382	-0.14%
2021/01/25	2	20.03	3	19.95	19.90	-1	4,366	-0.02%
2021/01/22	2	20.23	3	20.22	20.25	-1	4,342	-0.02%
2021/01/21	107	21.14	100	20.48	20.50	7	4,310	0.16%	大買/
2021/01/20	33	21.60	30	21.34	21.35	3	4,216	0.07%
2021/01/15	0	0.00	47	19.66	19.70	-47	3,727	-1.26%
2021/01/14	7	20.31	0	0.00	20.40	7	3,688	0.19%
2021/01/12	1	21.15	1	21.05	20.10	0	3,675	0.00%
2021/01/11	5	21.15	15	20.83	21.50	-10	3,596	-0.28%
2021/01/08	30	21.58	36	21.26	21.15	-6	3,555	-0.17%
2021/01/07	19	22.04	11	22.02	21.90	8	3,463	0.23%
2021/01/06	11	23.45	72	23.60	22.95	-61	3,303	-1.85%
2021/01/05	135	25.12	244	25.07	25.45	-109	3,024	-3.60%	大買/大賣/鉅額交易
2021/01/04	243	23.71	10	22.65	24.05	233	2,430	9.59%	大買/鉅額交易
2020/12/31	0	0.00	3	20.60	21.90	-3	1,898	-0.16%
2020/12/30	1	19.90	4	19.86	19.95	-3	1,532	-0.20%
2020/12/29	1	19.40	3	19.58	19.35	-2	1,496	-0.13%
2020/12/28	2	19.30	1	19.70	19.40	1	1,493	0.07%
2020/12/25	2	19.48	1	19.95	19.35	1	1,487	0.07%
2020/12/24	1	19.70	1	20.10	19.60	0	1,482	0.00%
2020/12/23	0	0.00	4	19.84	20.00	-4	1,452	-0.28%
2020/12/22	3	19.38	2	19.80	19.05	1	1,461	0.07%
2020/12/21	1	19.35	0	0.00	19.40	1	1,437	0.07%
2020/12/18	1	19.50	0	0.00	19.50	1	1,444	0.07%
2020/12/17	1	19.60	0	0.00	19.55	1	1,447	0.07%
2020/12/16	1	19.70	20	19.66	19.70	-19	1,457	-1.30%
2020/12/15	1	19.70	10	19.80	19.65	-9	1,559	-0.58%
2020/12/14	3	19.95	0	0.00	19.90	3	1,625	0.18%
2020/12/11	8	19.15	0	0.00	19.00	8	1,573	0.51%
2020/12/08	30	20.75	20	20.53	20.25	10	1,503	0.66%
2020/12/07	2	19.60	4	20.34	20.75	-2	1,363	-0.15%
2020/12/04	2	19.35	2	19.23	19.15	0	1,235	0.00%
2020/12/03	2	18.95	3	18.90	18.90	-1	1,268	-0.08%
2020/12/02	1	19.25	9	19.20	19.20	-8	1,499	-0.53%
2020/12/01	1	18.45	0	0.00	18.50	1	1,495	0.07%
2020/11/26	3	18.15	0	0.00	18.15	3	1,605	0.19%
2020/11/25	0	0.00	2	18.45	18.15	-2	1,627	-0.12%
2020/11/23	0	0.00	1	18.60	18.50	-1	1,618	-0.06%
2020/11/20	0	0.00	1	18.60	18.45	-1	1,628	-0.06%
2020/11/19	0	0.00	4	18.35	18.35	-4	1,635	-0.24%
2020/11/17	2	18.30	0	0.00	18.25	2	1,678	0.12%
2020/10/30	2	18.05	0	0.00	18.10	2	2,372	0.08%
2020/10/21	2	19.70	0	0.00	19.05	2	2,593	0.08%
2020/10/20	1	19.10	1	19.05	19.05	0	2,586	0.00%
2020/10/16	1	19.35	0	0.00	18.80	1	2,641	0.04%
2020/10/15	1	19.20	1	19.65	19.65	0	2,639	0.00%
2020/10/06	0	0.00	4	18.95	18.80	-4	2,867	-0.14%
2020/09/25	1	17.55	0	0.00	17.85	1	3,360	0.03%
2020/09/23	2	19.25	1	19.00	19.00	1	3,475	0.03%
2020/09/22	2	18.98	0	0.00	18.90	2	3,606	0.06%
2020/09/18	6	19.89	2	19.55	19.55	4	3,743	0.11%
2020/09/17	20	19.50	2	20.00	20.30	18	3,656	0.49%
2020/09/11	1	18.65	0	0.00	18.60	1	4,144	0.02%
2020/09/07	2	19.60	0	0.00	19.45	2	4,229	0.05%
2020/09/04	0	0.00	1	20.75	20.75	-1	4,027	-0.02%
2020/09/03	1	20.40	0	0.00	20.10	1	3,945	0.03%
2020/09/01	0	0.00	10	20.30	20.30	-10	4,043	-0.25%
2020/08/25	2	19.15	0	0.00	19.10	2	4,858	0.04%
2020/08/24	1	19.10	0	0.00	18.95	1	4,897	0.02%
2020/08/21	2	18.45	0	0.00	18.25	2	4,965	0.04%
2020/08/20	1	17.70	2	17.65	18.05	-1	5,065	-0.02%
2020/08/19	0	0.00	1	19.00	19.00	-1	5,093	-0.02%
2020/08/13	2	20.00	0	0.00	19.50	2	5,405	0.04%
2020/08/10	0	0.00	1	19.65	19.75	-1	5,392	-0.02%
2020/08/07	0	0.00	8	20.43	20.20	-8	5,356	-0.15%
2020/08/06	9	20.17	0	0.00	20.00	9	5,252	0.17%
2020/07/30	1	18.90	1	19.10	19.10	0	5,401	0.00%
2020/07/29	0	0.00	4	18.45	18.70	-4	5,502	-0.07%
2020/07/28	2	17.55	0	0.00	17.90	2	5,610	0.04%
2020/07/27	0	0.00	2	18.55	18.20	-2	5,758	-0.03%
2020/07/24	2	18.80	0	0.00	18.90	2	5,985	0.03%
2020/07/21	0	0.00	2	19.05	19.35	-2	6,081	-0.03%
2020/07/20	4	18.80	2	18.80	18.80	2	6,129	0.03%
2020/07/17	6	20.00	8	19.65	19.50	-2	6,131	-0.03%
2020/07/14	2	19.85	0	0.00	19.85	2	6,107	0.03%
2020/07/13	1	20.30	0	0.00	20.35	1	5,998	0.02%
2020/07/10	1	19.90	1	19.95	19.80	0	5,910	0.00%
2020/07/09	2	20.70	0	0.00	20.60	2	5,840	0.03%
2020/07/08	2	20.05	0	0.00	20.25	2	5,713	0.04%
2020/07/07	1	19.90	0	0.00	19.65	1	5,640	0.02%
2020/07/06	3	20.80	0	0.00	20.25	3	5,557	0.05%
2020/07/03	0	0.00	1	21.05	21.05	-1	5,385	-0.02%
2020/07/02	0	0.00	4	21.00	21.35	-4	5,318	-0.08%
2020/07/01	4	20.80	31	21.04	20.60	-27	5,211	-0.52%
2020/06/30	10	21.13	4	20.30	21.10	6	5,063	0.12%
2020/06/29	20	20.43	0	0.00	20.15	20	4,957	0.40%
2020/06/22	30	20.75	38	20.52	20.10	-8	4,835	-0.17%
2020/06/19	9	20.12	0	0.00	19.80	9	4,695	0.19%
2020/06/18	19	20.33	21	20.35	20.90	-2	4,581	-0.04%
2020/06/15	3	19.80	0	0.00	19.05	3	4,203	0.07%
2020/06/12	1	18.05	0	0.00	18.75	1	4,076	0.02%
2020/06/08	3	19.87	0	0.00	19.85	3	3,920	0.08%
2020/06/04	0	0.00	1	21.30	20.90	-1	3,750	-0.03%
2020/06/03	2	20.30	2	20.83	20.50	0	3,651	0.00%
2020/06/02	5	21.11	14	21.16	20.25	-9	3,510	-0.26%
2020/06/01	20	19.92	12	19.83	20.75	8	3,114	0.26%
2020/05/28	2	18.70	6	19.80	18.50	-4	2,824	-0.14%
2020/05/27	6	19.60	6	19.70	19.70	0	2,727	0.00%
2020/05/25	2	18.55	0	0.00	19.20	2	2,527	0.08%
2020/05/22	2	20.40	1	21.20	20.05	1	2,424	0.04%
2020/05/21	1	21.05	1	21.05	21.05	0	2,239	0.00%
2020/05/13	0	0.00	1	16.85	16.85	-1	1,832	-0.05%
2020/05/07	0	0.00	6	19.38	19.35	-6	1,691	-0.35%
2020/05/06	1	22.45	2	21.50	21.00	-1	1,639	-0.06%
2020/05/05	4	23.16	0	0.00	22.85	4	1,511	0.26%
2020/05/04	0	0.00	4	19.93	21.15	-4	1,405	-0.28%
2020/04/30	6	19.16	1	19.20	19.25	5	1,274	0.39%
2020/04/29	8	17.15	7	17.33	17.50	1	1,078	0.09%
2020/04/28	0	0.00	5	15.95	15.95	-5	815	-0.61%
2020/04/27	3	14.40	0	0.00	14.50	3	791	0.38%
2020/04/24	8	13.34	10	13.38	13.20	-2	732	-0.27%
2020/04/23	2	12.10	7	12.50	12.70	-5	621	-0.81%
2020/04/20	2	11.10	0	0.00	11.20	2	480	0.42%
2020/04/15	2	9.51	0	0.00	9.63	2	452	0.44%
2020/03/20	1	8.00	0	0.00	7.97	1	501	0.20%
2020/03/17	0	0.00	4	8.51	8.25	-4	495	-0.81%
2020/03/13	1	9.63	0	0.00	9.73	1	477	0.21%
2020/03/12	1	10.65	0	0.00	10.70	1	471	0.21%
2020/03/10	1	11.90	1	12.00	12.00	0	489	0.00%
2020/03/02	1	12.65	1	12.90	12.65	0	489	0.00%
2020/02/27	2	13.23	0	0.00	12.90	2	497	0.40%
2020/02/25	2	13.30	2	13.58	13.60	0	520	0.00%
2020/02/24	2	13.65	0	0.00	13.40	2	516	0.39%
2020/02/19	1	13.20	0	0.00	13.20	1	494	0.20%
2020/02/13	1	13.35	0	0.00	13.20	1	537	0.19%
2020/01/14	0	0.00	48	14.31	14.40	-48	482	-9.94%
2020/01/09	1	14.15	0	0.00	14.25	1	462	0.22%
2019/12/27	2	14.45	0	0.00	14.40	2	448	0.45%
2019/12/26	1	14.45	1	14.55	14.55	0	428	0.00%
2019/11/26	1	14.20	0	0.00	14.10	1	355	0.28%
2019/11/25	0	0.00	2	14.43	14.45	-2	343	-0.58%
2019/11/19	1	13.75	0	0.00	13.65	1	314	0.32%
2019/11/15	1	14.20	0	0.00	13.95	1	309	0.32%
2019/11/14	0	0.00	3	13.80	13.80	-3	273	-1.10%
2019/11/13	1	13.30	0	0.00	13.30	1	263	0.38%
2019/10/25	1	14.30	0	0.00	14.15	1	337	0.30%
2019/10/24	1	14.40	0	0.00	14.40	1	335	0.30%
2019/10/23	2	14.65	0	0.00	14.40	2	331	0.60%
2019/09/17	0	0.00	1	14.20	14.20	-1	486	-0.21%
2019/09/11	0	0.00	7	14.26	14.20	-7	492	-1.42%
2019/09/02	1	14.45	0	0.00	14.60	1	502	0.20%
2019/07/22	5	15.80	5	15.50	15.35	0	542	0.00%
2019/07/04	0	0.00	8	15.80	15.40	-8	655	-1.22%
2019/07/03	8	15.10	3	15.22	15.45	5	592	0.84%
2019/07/01	1	13.85	0	0.00	13.85	1	568	0.18%
2019/06/24	0	0.00	1	14.10	14.05	-1	572	-0.17%
2019/06/19	0	0.00	3	14.00	14.10	-3	608	-0.49%
2019/06/18	3	13.90	0	0.00	13.85	3	630	0.48%
2019/06/11	1	14.15	0	0.00	14.20	1	751	0.13%
2019/05/31	0	0.00	2	14.45	14.35	-2	1,004	-0.20%
2019/05/24	1	14.15	0	0.00	14.00	1	1,035	0.10%
2019/05/21	1	14.35	0	0.00	14.35	1	1,049	0.10%
2019/05/09	1	15.50	0	0.00	15.55	1	1,046	0.10%
2019/04/18	1	18.70	0	0.00	18.15	1	929	0.11%
2019/04/17	1	19.10	2	18.60	18.40	-1	901	-0.11%
2019/04/16	2	17.70	4	18.64	19.05	-2	840	-0.24%
2019/04/15	2	17.25	0	0.00	17.35	2	756	0.26%
2019/04/09	0	0.00	2	17.75	17.65	-2	742	-0.27%
2019/04/08	2	17.55	1	17.45	17.85	1	741	0.13%
2019/04/02	0	0.00	1	16.90	16.65	-1	717	-0.14%
2019/04/01	1	16.85	1	16.90	16.80	0	713	0.00%
2019/03/28	0	0.00	1	16.75	16.60	-1	709	-0.14%
2019/03/27	0	0.00	1	16.75	16.90	-1	709	-0.14%
2019/03/26	1	16.60	0	0.00	16.65	1	704	0.14%
2019/03/21	0	0.00	1	18.20	17.85	-1	671	-0.15%
2019/03/18	0	0.00	2	18.00	17.70	-2	621	-0.32%
2019/03/13	1	18.25	0	0.00	18.20	1	535	0.19%
2019/03/11	6	18.68	0	0.00	18.75	6	501	1.20%
2019/03/08	0	0.00	1	18.15	18.70	-1	480	-0.21%
2019/02/11	0	15.15	0	0.00	15.00	0	263	0.00%
2018/12/21	0	0.00	1	14.35	14.50	-1	403	-0.25%
2018/12/13	1	15.80	0	0.00	16.10	1	411	0.24%
2018/12/04	0	16.65	0	0.00	16.50	0	406	0.00%
2018/11/30	0	0.00	5	15.65	15.75	-5	395	-1.26%
2018/10/11	0	0.00	4	14.60	14.60	-4	672	-0.60%
2018/09/19	1	19.00	1	19.05	19.05	0	947	0.00%
2018/09/18	0	0.00	1	18.80	18.80	-1	967	-0.10%
2018/08/31	1	21.30	1	21.15	21.15	0	1,590	0.00%
2018/08/21	0	0.00	5	20.45	20.55	-5	1,988	-0.25%
2018/08/10	1	22.20	1	22.00	22.00	0	2,324	0.00%
2018/08/07	2	22.55	0	0.00	22.50	2	2,469	0.08%
2018/08/03	1	22.85	1	22.70	22.70	0	2,542	0.00%
2018/08/02	5	23.25	2	23.40	22.85	3	2,537	0.12%
2018/07/26	4	23.73	4	23.96	23.95	0	2,617	0.00%
2018/07/25	0	0.00	1	23.45	23.90	-1	2,585	-0.04%
2018/07/20	1	23.10	0	0.00	22.90	1	2,558	0.04%
2018/07/19	1	23.50	1	23.25	23.25	0	2,552	0.00%
2018/07/18	3	23.65	1	23.40	23.40	2	2,560	0.08%
2018/07/13	2	24.10	3	24.20	24.00	-1	2,521	-0.04%
2018/07/12	2	22.63	1	22.55	22.55	1	2,378	0.04%
2018/07/11	1	22.40	1	22.75	22.80	0	2,376	0.00%
2018/07/10	0	0.00	1	22.50	22.50	-1	2,381	-0.04%
2018/07/09	1	22.85	0	0.00	22.40	1	2,371	0.04%
2018/07/04	1	22.50	11	22.41	23.00	-10	2,360	-0.42%
2018/07/03	2	23.50	2	22.40	22.40	0	2,367	0.00%
2018/07/02	1	23.50	1	23.30	23.30	0	2,359	0.00%
2018/06/29	2	23.20	0	0.00	23.25	2	2,334	0.09%
2018/06/28	1	23.05	1	23.15	22.95	0	2,337	0.00%
2018/06/25	17	25.32	4	24.79	24.00	13	2,340	0.56%
2018/06/22	3	24.10	2	24.65	24.40	1	2,251	0.04%
2018/06/20	10	24.78	15	23.87	23.90	-5	2,205	-0.23%
2018/06/19	10	24.55	30	25.30	24.80	-20	2,211	-0.90%
2018/06/15	2	23.50	2	23.80	24.80	0	2,144	0.00%
2018/06/14	0	0.00	5	23.35	23.40	-5	2,173	-0.23%
2018/06/12	0	0.00	15	24.53	24.60	-15	2,148	-0.70%
2018/06/07	0	0.00	2	24.75	24.95	-2	2,053	-0.10%
2018/06/06	10	25.25	15	25.55	25.20	-5	2,032	-0.25%
2018/06/05	0	0.00	4	24.90	25.00	-4	2,002	-0.20%
2018/06/04	20	24.93	7	25.03	24.90	13	1,974	0.66%
2018/06/01	3	24.52	1	24.30	24.30	2	1,937	0.10%
2018/05/30	0	0.00	2	23.10	23.30	-2	1,779	-0.11%
2018/05/29	2	23.20	53	23.44	23.15	-51	1,754	-2.91%
2018/05/28	14	23.81	11	23.95	23.20	3	1,719	0.17%
2018/05/25	1	23.00	0	0.00	22.80	1	1,595	0.06%
2018/05/24	7	23.26	6	23.57	22.80	1	1,578	0.06%
2018/05/23	0	0.00	1	23.00	23.00	-1	1,511	-0.07%
2018/05/22	53	23.60	3	23.00	22.60	50	1,488	3.36%
2018/05/21	2	22.38	0	0.00	22.05	2	1,392	0.14%
2018/05/18	1	22.35	1	22.30	22.30	0	1,391	0.00%
2018/05/17	0	0.00	5	23.25	22.70	-5	1,391	-0.36%
2018/05/16	3	22.63	0	0.00	22.10	3	1,353	0.22%
2018/05/15	6	22.83	1	22.60	22.60	5	1,354	0.37%
2018/05/08	5	21.95	5	22.00	21.90	0	1,281	0.00%
2018/05/07	32	22.18	2	22.68	22.50	30	1,322	2.27%
2018/05/04	2	22.05	0	0.00	22.05	2	1,231	0.16%
2018/05/03	5	20.00	0	0.00	20.05	5	1,147	0.44%
2018/04/10	0	0.00	1	20.80	20.95	-1	1,356	-0.07%
2018/03/27	1	23.45	0	0.00	23.30	1	1,385	0.07%
2018/03/26	0	0.00	6	23.10	23.00	-6	1,371	-0.44%
2018/03/23	2	21.90	0	0.00	22.60	2	1,341	0.15%
2018/03/20	2	22.35	0	0.00	22.45	2	1,348	0.15%
2018/03/19	2	22.40	0	0.00	22.30	2	1,312	0.15%
2018/03/16	0	0.00	10	22.08	22.00	-10	1,326	-0.75%
2018/03/08	0	0.00	3	21.95	22.05	-3	1,649	-0.18%
2018/03/07	0.4	21.65	0	0.00	21.75	0.4	1,779	0.02%
2018/03/06	0.1	21.25	0	0.00	21.10	0.1	2,493	0.00%
2018/02/23	0	0.00	3	21.00	20.85	-3	3,702	-0.08%
2018/02/08	3	20.80	0	0.00	20.50	3	4,066	0.07%
2018/02/06	5	20.00	0	0.00	20.15	5	4,219	0.12%
2018/02/05	20	20.96	62	21.15	21.05	-42	4,422	-0.95%
2018/02/02	0	0.00	3	21.90	21.85	-3	4,726	-0.06%
2018/01/31	0	0.00	2	22.25	22.35	-2	5,679	-0.04%
2018/01/30	19	22.64	7	22.71	22.10	12	5,902	0.20%
2018/01/22	0.3	22.00	0	0.00	22.10	0.3	5,921	0.00%
2018/01/19	0	0.00	8	22.25	22.10	-8	5,933	-0.13%
2018/01/17	65	22.82	28	23.02	22.70	37	5,990	0.62%
2018/01/12	3	22.30	0	0.00	22.20	3	6,048	0.05%
2018/01/08	0.3	21.80	0	0.00	21.90	0.3	6,256	0.00%
2018/01/04	4	23.10	4	23.10	22.95	0	6,528	0.00%
2018/01/03	0	0.00	4	22.71	22.70	-4	6,503	-0.06%