誠美材 (4960)-土銀-彰化券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.15
漲跌
▲0.25
漲幅
+1.94%
成交量
2,627張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	13.35	13.35	-3	7,956	-0.04%
2024/04/29	0	0.00	3	13.65	13.65	-3	8,063	-0.04%
2024/04/26	6	12.75	0	0.00	12.75	6	8,411	0.07%
2024/04/25	10	12.40	0	0.00	12.40	10	9,049	0.11%
2024/04/16	5	11.80	0	0.00	12.35	5	10,853	0.05%
2024/04/15	10	13.75	0	0.00	13.05	10	10,443	0.10%
2024/03/21	10	12.40	0	0.00	12.80	10	9,610	0.10%
2024/03/15	10	12.70	0	0.00	12.60	10	9,506	0.11%
2024/03/12	10	13.10	0	0.00	13.10	10	9,428	0.11%
2024/02/22	2	14.05	0	0.00	13.95	2	9,364	0.02%
2024/01/18	4	13.10	0	0.00	13.10	4	8,444	0.05%
2024/01/17	0	0.00	8.2	14.59	14.55	-8.2	7,660	-0.11%
2024/01/11	0	0.00	20	13.60	13.50	-20	8,083	-0.25%
2023/11/22	0	0.00	1	13.70	13.20	-1	8,917	-0.01%
2023/11/17	0	0.00	0.8	12.70	12.80	-0.8	8,888	-0.01%
2023/10/31	1	13.30	0	0.00	12.35	1	8,565	0.01%
2023/10/27	20	14.00	0	0.00	13.70	20	7,733	0.26%
2023/10/25	0	0.00	2	13.85	13.75	-2	6,680	-0.03%
2023/10/17	0	0.00	1	13.35	13.60	-1	4,671	-0.02%
2023/10/16	0	0.00	16	13.22	13.05	-16	4,208	-0.38%
2023/10/13	0	0.00	1	12.70	12.55	-1	3,934	-0.03%
2023/10/11	0	0.00	1	12.20	12.25	-1	3,891	-0.03%
2023/08/23	1	13.00	1	12.95	12.60	0	5,131	0.00%
2023/07/03	0	0.00	5	12.10	12.20	-5	4,478	-0.11%
2023/06/26	10	11.75	2	11.80	11.80	8	4,758	0.17%
2023/06/16	1	11.75	0	0.00	11.75	1	4,910	0.02%
2023/06/05	0.2	11.60	0	0.00	11.70	0.2	4,569	0.00%
2023/04/28	0.2	12.10	0	0.00	11.95	0.2	6,293	0.00%
2023/04/25	0.2	11.80	1.7	11.77	11.70	-1.5	6,096	-0.03%
2023/04/13	1	12.65	0	0.00	12.65	1	5,703	0.02%
2023/04/12	1	13.15	1	13.25	13.05	0	5,518	0.00%
2023/04/06	1	12.60	1	12.60	12.60	0	4,996	0.00%
2023/03/31	2	12.55	0	0.00	12.55	2	4,943	0.04%
2023/03/30	1	12.55	0	0.00	12.55	1	4,916	0.02%
2023/03/29	2	12.60	1	12.80	12.60	1	4,887	0.02%
2023/03/28	1	12.70	1	12.80	12.70	0	4,872	0.00%
2023/03/27	1	12.70	0	0.00	12.60	1	4,805	0.02%
2023/03/24	0	0.00	1	12.65	12.60	-1	4,680	-0.02%
2023/03/23	1	12.45	0	0.00	12.50	1	4,561	0.02%
2023/03/14	1	11.65	0	0.00	11.60	1	3,846	0.03%
2023/03/13	1	11.85	0	0.00	11.85	1	3,813	0.03%
2023/03/10	1	12.05	0	0.00	12.05	1	3,777	0.03%
2023/03/09	1	12.35	0	0.00	12.35	1	3,728	0.03%
2023/03/07	1	12.40	0	0.00	12.40	1	3,636	0.03%
2023/03/02	2	12.53	0	0.00	12.40	2	3,408	0.06%
2023/02/24	1	12.45	1	12.70	12.50	0	3,288	0.00%
2023/02/23	1	12.65	1	12.65	12.65	0	3,131	0.00%
2023/02/20	1	13.00	95	12.94	12.90	-94	2,821	-3.33%
2023/02/17	0	0.00	10	12.50	12.45	-10	2,448	-0.41%
2023/02/16	0	0.00	20	12.20	12.30	-20	2,324	-0.86%
2023/02/15	0	0.00	21	11.94	11.90	-21	2,190	-0.96%
2023/02/14	1	11.70	21	11.75	11.75	-20	2,102	-0.95%
2023/02/13	1	11.65	1	11.70	11.70	0	2,018	0.00%
2023/02/10	1	11.35	0	0.00	11.50	1	1,935	0.05%
2023/02/09	2	11.43	2	11.53	11.60	0	1,828	0.00%
2023/02/08	0	0.00	2	11.00	11.40	-2	1,701	-0.12%
2023/02/07	6	10.90	4	10.98	10.80	2	1,509	0.13%
2023/02/06	0	0.00	2	10.65	10.75	-2	1,402	-0.14%
2023/02/03	1	10.50	1	10.50	10.50	0	1,334	0.00%
2023/02/02	2	10.55	0	0.00	10.50	2	1,313	0.15%
2023/02/01	0	0.00	2	10.20	10.45	-2	1,302	-0.15%
2023/01/31	2	10.15	6	10.15	10.15	-4	1,280	-0.31%
2023/01/09	2	10.05	0	0.00	9.98	2	1,359	0.15%
2023/01/05	2	10.05	0	0.00	9.98	2	1,408	0.14%
2023/01/04	6	10.02	4	10.08	10.10	2	1,407	0.14%
2023/01/03	2	10.00	2	10.10	10.10	0	1,418	0.00%
2022/12/05	120	10.21	120	10.16	10.15	0	1,606	0.00%	大買/大賣/
2022/12/01	2	10.15	2	10.20	10.15	0	1,609	0.00%
2022/11/10	0	0.00	3	10.15	10.25	-3	1,991	-0.15%
2022/11/03	0	0.00	3	9.60	9.63	-3	2,090	-0.14%
2022/10/31	2	9.16	2	9.19	9.24	0	2,157	0.00%
2022/10/27	4	9.23	4	9.26	9.26	0	2,158	0.00%
2022/10/24	2	9.39	2	9.46	9.32	0	2,135	0.00%
2022/10/19	0	0.00	2	9.87	9.61	-2	2,119	-0.09%
2022/10/18	2	9.80	0	0.00	9.76	2	2,123	0.09%
2022/10/14	3	9.61	0	0.00	9.57	3	2,151	0.14%
2022/10/05	0	0.00	3	10.05	10.15	-3	2,219	-0.14%
2022/09/28	3	9.42	0	0.00	9.35	3	2,373	0.13%
2022/09/13	3	10.35	0	0.00	10.25	3	2,547	0.12%
2022/09/12	2	10.40	2	10.40	10.35	0	2,634	0.00%
2022/08/26	2	11.00	2	11.05	10.75	0	2,696	0.00%
2022/08/15	3	10.05	3	10.00	10.25	0	2,514	0.00%
2022/07/12	10	9.16	0	0.00	9.12	10	5,947	0.17%
2022/06/20	15	10.55	0	0.00	10.10	15	8,957	0.17%
2022/06/17	30	10.73	0	0.00	10.65	30	8,976	0.33%
2022/05/23	0	0.00	1	11.75	11.75	-1	11,599	-0.01%
2022/05/12	55	10.90	0	0.00	10.90	55	11,923	0.46%
2022/05/05	0	0.00	20	12.04	11.90	-20	13,249	-0.15%
2022/04/29	0	0.00	2	11.95	11.95	-2	13,256	-0.02%
2022/04/26	0	0.00	1	11.65	12.00	-1	13,159	-0.01%
2022/04/25	0	0.00	4	11.65	11.50	-4	13,116	-0.03%
2022/04/22	3	12.10	0	0.00	11.90	3	13,063	0.02%
2022/04/21	5	12.15	0	0.00	11.95	5	13,055	0.04%
2022/04/19	1	13.00	0	0.00	13.00	1	12,137	0.01%
2022/04/18	0	0.00	3	12.35	12.90	-3	11,783	-0.03%
2022/04/14	0	0.00	1	12.45	12.25	-1	10,984	-0.01%
2022/04/13	151	12.28	149	12.40	12.50	2	10,831	0.02%	大買/大賣/
2022/04/12	65	12.21	51	12.40	12.45	14	10,793	0.13%
2022/04/06	6	11.70	0	0.00	11.85	6	9,815	0.06%
2022/03/29	1	12.10	0	0.00	12.10	1	10,281	0.01%
2022/02/25	1	13.05	1	13.20	13.20	0	10,845	0.00%
2022/02/21	0	0.00	1	13.45	13.50	-1	12,093	-0.01%
2022/02/18	1	13.20	1	13.55	13.45	0	12,066	0.00%
2022/02/16	0	0.00	1	13.05	13.00	-1	12,041	-0.01%
2022/02/10	0	0.00	1	13.30	13.30	-1	12,280	-0.01%
2022/02/09	1	13.20	0	0.00	13.25	1	12,294	0.01%
2022/01/05	0	0.00	12	13.53	13.50	-12	11,580	-0.10%
2021/12/30	1	13.95	0	0.00	13.95	1	11,397	0.01%
2021/12/28	1	13.85	4	13.65	13.55	-3	10,839	-0.03%
2021/12/27	3	13.30	0	0.00	13.50	3	10,476	0.03%
2021/12/13	1	13.95	1	14.00	13.65	0	9,898	0.00%
2021/12/06	2	12.30	0	0.00	12.40	2	8,047	0.02%
2021/11/23	6	13.30	0	0.00	13.15	6	7,627	0.08%
2021/11/22	4	13.10	9	13.19	13.25	-5	7,890	-0.06%
2021/11/19	6	13.43	6	13.02	13.10	0	7,885	0.00%
2021/11/18	9	13.31	15	13.39	13.50	-6	7,654	-0.08%
2021/11/16	0	0.00	1	12.65	12.60	-1	6,896	-0.01%
2021/11/01	0	0.00	1	12.20	12.15	-1	6,944	-0.01%
2021/10/27	0	0.00	1	11.80	11.95	-1	8,325	-0.01%
2021/09/30	1	11.35	0	0.00	11.30	1	14,883	0.01%
2021/09/06	1	11.10	0	0.00	11.05	1	15,661	0.01%
2021/08/04	1	13.55	0	0.00	13.60	1	17,023	0.01%
2021/08/03	0	0.00	1	13.60	13.30	-1	16,393	-0.01%
2021/07/30	0	0.00	1	13.20	13.05	-1	15,914	-0.01%
2021/07/29	6	13.05	2	13.75	12.35	4	14,490	0.03%
2021/07/26	0	0.00	2	12.28	12.50	-2	11,747	-0.02%
2021/07/16	0	0.00	2	11.85	11.70	-2	14,045	-0.01%
2021/06/25	1	11.45	0	0.00	11.40	1	21,709	0.00%
2021/06/24	0	0.00	8	11.60	11.60	-8	22,350	-0.04%
2021/06/23	2	11.60	0	0.00	11.65	2	22,522	0.01%
2021/06/18	2	11.75	0	0.00	11.55	2	25,493	0.01%
2021/06/17	0	0.00	1	11.60	11.80	-1	26,013	0.00%
2021/06/15	1	11.50	0	0.00	11.50	1	26,170	0.00%
2021/06/10	0	0.00	8	11.85	11.80	-8	26,175	-0.03%
2021/06/09	8	12.10	0	0.00	11.80	8	26,109	0.03%
2021/06/02	1	12.20	0	0.00	12.20	1	26,178	0.00%
2021/05/31	0	0.00	10	12.60	12.50	-10	26,394	-0.04%
2021/05/27	1	12.15	0	0.00	12.15	1	26,375	0.00%
2021/05/26	11	12.11	0	0.00	12.15	11	26,401	0.04%
2021/05/25	3	12.40	1	12.40	12.40	2	26,516	0.01%
2021/05/20	0	0.00	1	12.05	11.50	-1	26,613	0.00%
2021/05/19	8	11.50	0	0.00	12.00	8	26,719	0.03%
2021/05/13	0	0.00	5	10.75	11.95	-5	26,413	-0.02%
2021/05/12	0	0.00	4	12.40	11.75	-4	26,771	-0.01%
2021/05/03	2	13.55	0	0.00	13.35	2	26,245	0.01%
2021/04/29	1	14.30	0	0.00	14.25	1	25,936	0.00%
2021/04/28	0	0.00	5	14.75	14.45	-5	25,808	-0.02%
2021/04/27	0	0.00	2	14.25	14.25	-2	25,454	-0.01%
2021/04/23	60	14.40	70	14.43	14.45	-10	25,339	-0.04%
2021/04/21	2	14.70	5.8	14.98	15.05	-3.8	23,272	-0.02%
2021/04/19	1	14.10	3	14.55	14.45	-2	22,078	-0.01%
2021/04/16	4	14.45	6	14.43	14.45	-2	21,693	-0.01%
2021/04/14	7.4	13.87	22	13.71	13.80	-14.6	21,014	-0.07%
2021/04/13	84.4	15.34	82	14.86	14.55	2.4	20,398	0.01%
2021/04/12	102	15.36	105	15.67	15.65	-3	19,774	-0.02%	大買/大賣/
2021/04/09	61	14.13	64	14.25	14.65	-3	18,724	-0.02%
2021/04/08	100	14.00	100	14.02	14.00	0	17,974	0.00%
2021/04/07	0	0.00	11	14.00	14.05	-11	17,879	-0.06%
2021/04/06	4	13.65	0	0.00	13.75	4	17,628	0.02%
2021/03/31	0	0.00	18	13.32	13.40	-18	17,469	-0.10%
2021/03/30	5	13.45	4	13.60	13.55	1	17,255	0.01%
2021/03/29	0	0.00	2	13.15	13.10	-2	16,369	-0.01%
2021/03/25	1	12.60	10	12.68	12.50	-9	15,819	-0.06%
2021/03/24	106	13.00	104	12.86	12.90	2	15,210	0.01%	大買/大賣/
2021/03/23	19	13.03	17	13.69	12.55	2	14,514	0.01%
2021/03/22	0	0.00	203	13.10	13.10	-203	12,823	-1.58%	大賣/鉅額交易
2021/03/18	0	0.00	2	11.75	11.75	-2	12,347	-0.02%
2021/03/16	13	11.50	0	0.00	11.40	13	12,937	0.10%
2021/03/05	3	11.40	0	0.00	11.40	3	16,418	0.02%
2021/03/03	3	11.48	0	0.00	11.60	3	16,233	0.02%
2021/03/02	0	0.00	5	11.45	11.30	-5	16,289	-0.03%
2021/02/26	0	0.00	3	11.50	11.50	-3	16,095	-0.02%
2021/02/25	0	0.00	16	11.67	11.80	-16	16,047	-0.10%
2021/02/24	7	11.65	97	11.65	11.50	-90	15,955	-0.56%
2021/02/23	85	11.74	85	11.65	11.70	0	15,673	0.00%
2021/02/19	1	11.35	1	11.60	11.60	0	15,520	0.00%
2021/02/18	80	11.25	80	11.37	11.40	0	15,408	0.00%
2021/02/17	1	11.20	0	0.00	11.45	1	15,463	0.01%
2021/02/04	5	11.60	0	0.00	11.25	5	15,141	0.03%
2021/02/03	58	11.69	59	11.62	11.65	-1	14,736	-0.01%
2021/02/02	2	11.20	3	11.23	11.25	-1	14,095	-0.01%
2021/02/01	5	11.05	0	0.00	11.05	5	13,875	0.04%
2021/01/29	0	0.00	3	11.10	11.10	-3	13,357	-0.02%
2021/01/27	0	0.00	5	10.50	10.60	-5	12,957	-0.04%
2021/01/26	0	0.00	1	10.60	10.60	-1	12,928	-0.01%
2021/01/20	0	0.00	2	10.80	10.50	-2	13,056	-0.02%
2021/01/19	0	0.00	25	11.50	11.15	-25	12,978	-0.19%
2021/01/15	1	10.75	6	10.65	10.55	-5	12,670	-0.04%
2021/01/14	5	10.95	1	11.00	10.95	4	12,808	0.03%
2021/01/13	1	11.10	1	11.15	10.95	0	13,017	0.00%
2021/01/12	0	0.00	2	11.05	10.65	-2	13,721	-0.01%
2021/01/11	5	10.90	5	10.95	11.00	0	13,935	0.00%
2021/01/08	12	10.81	1	10.75	10.75	11	13,997	0.08%
2020/12/31	1	10.95	0	0.00	11.05	1	13,581	0.01%
2020/12/30	10	11.20	0	0.00	11.25	10	13,492	0.07%
2020/12/29	94	11.84	81	11.70	11.70	13	13,294	0.10%
2020/12/25	23	11.45	0	0.00	11.45	23	12,768	0.18%
2020/12/24	53	11.44	1	11.50	11.45	52	12,656	0.41%
2020/12/23	3	11.25	0	0.00	11.30	3	12,595	0.02%
2020/12/18	20	11.48	0	0.00	11.20	20	12,411	0.16%
2020/12/15	100	11.20	0	0.00	11.20	100	12,320	0.81%
2020/12/14	0	0.00	2	12.00	11.75	-2	12,078	-0.02%
2020/12/11	16	11.64	0	0.00	11.60	16	11,969	0.13%
2020/12/10	17	11.98	0	0.00	12.10	17	11,624	0.15%
2020/12/09	3	12.28	0	0.00	12.50	3	11,190	0.03%
2020/12/07	50	12.35	50	12.15	11.70	0	10,529	0.00%
2020/12/03	92	11.40	132	11.05	11.00	-40	9,614	-0.42%	大賣/
2020/12/02	5	10.80	0	0.00	10.80	5	10,043	0.05%
2020/12/01	4	10.55	4	10.38	10.65	0	10,052	0.00%
2020/11/25	0	0.00	5	10.05	10.05	-5	10,053	-0.05%
2020/11/24	10	10.15	0	0.00	10.05	10	10,364	0.10%
2020/11/19	90	10.14	45	10.00	10.15	45	11,146	0.40%
2020/11/18	30	9.77	90	9.86	10.00	-60	11,015	-0.54%
2020/11/17	70	10.06	73	9.76	9.72	-3	10,996	-0.03%
2020/11/16	15	9.89	16	9.83	9.78	-1	11,319	-0.01%
2020/11/13	0	0.00	1	9.26	9.43	-1	11,288	-0.01%
2020/11/12	0	0.00	3	9.31	9.30	-3	11,303	-0.03%
2020/11/10	3	9.33	0	0.00	9.22	3	11,377	0.03%
2020/11/04	18	9.59	0	0.00	9.50	18	11,362	0.16%
2020/10/30	40	9.76	0	0.00	9.50	40	11,458	0.35%
2020/10/27	12	9.86	0	0.00	9.77	12	11,073	0.11%
2020/10/22	1	10.20	0	0.00	9.86	1	10,886	0.01%
2020/10/20	167	10.25	167	10.03	10.20	0	10,522	0.00%	大買/大賣/
2020/10/19	0	0.00	25	9.47	9.90	-25	9,696	-0.26%
2020/10/16	3	9.43	0	0.00	9.10	3	9,415	0.03%
2020/10/15	8	9.34	5	9.31	9.32	3	9,311	0.03%
2020/10/14	1	9.20	0	0.00	9.22	1	9,261	0.01%
2020/10/12	3	9.18	0	0.00	8.96	3	9,484	0.03%
2020/10/07	100	9.15	75	9.00	8.92	25	9,512	0.26%
2020/10/05	0	0.00	58	8.47	8.51	-58	9,612	-0.60%
2020/09/29	10	8.32	0	0.00	8.30	10	9,717	0.10%
2020/09/25	115	8.26	0	0.00	8.08	115	10,042	1.15%	大買/鉅額交易
2020/09/24	33	8.45	0	0.00	8.26	33	10,109	0.33%
2020/09/14	0	0.00	47	8.91	8.96	-47	9,939	-0.47%
2020/09/11	0	0.00	4	9.12	8.98	-4	10,074	-0.04%
2020/09/10	0	0.00	68	9.32	9.39	-68	9,977	-0.68%
2020/09/08	30	9.42	5	9.55	9.40	25	9,676	0.26%
2020/09/07	89	9.64	100	10.15	9.60	-11	9,394	-0.12%
2020/09/04	5	9.39	0	0.00	9.46	5	8,451	0.06%
2020/09/03	41	9.38	0	0.00	9.31	41	8,146	0.50%
2020/09/02	10	9.15	0	0.00	9.14	10	7,746	0.13%
2020/09/01	0	0.00	100	9.24	9.15	-100	7,703	-1.30%
2020/08/31	54	9.23	48	9.03	9.04	6	7,445	0.08%
2020/08/28	41	9.11	40	9.01	9.00	1	7,153	0.01%
2020/08/26	21	8.70	26	8.70	8.83	-5	6,382	-0.08%
2020/08/25	0	0.00	10	8.56	8.73	-10	6,038	-0.17%
2020/08/24	12	8.25	0	0.00	8.20	12	5,857	0.20%
2020/08/21	33	8.04	0	0.00	8.06	33	5,768	0.57%
2020/08/20	3	8.93	0	0.00	8.10	3	5,655	0.05%
2020/08/19	0	0.00	30	8.83	9.00	-30	5,179	-0.58%
2020/08/18	10	8.25	0	0.00	8.19	10	5,012	0.20%
2020/08/13	3	7.75	0	0.00	7.77	3	4,859	0.06%
2020/08/12	10	7.79	0	0.00	7.77	10	4,866	0.21%
2020/08/11	2	7.93	0	0.00	7.93	2	4,834	0.04%
2020/08/10	0	0.00	25	8.13	8.14	-25	4,791	-0.52%
2020/08/07	0	0.00	5	8.13	8.04	-5	4,728	-0.11%
2020/08/05	25	7.99	0	0.00	8.05	25	4,608	0.54%
2020/08/04	5	7.90	0	0.00	7.93	5	4,544	0.11%
2020/07/30	5	7.46	0	0.00	7.72	5	4,860	0.10%
2020/07/27	1	7.67	0	0.00	7.65	1	5,083	0.02%
2020/07/24	2	8.01	1	8.02	7.87	1	5,055	0.02%
2020/07/22	0	0.00	1	7.81	7.82	-1	5,002	-0.02%
2020/07/17	7	7.95	0	0.00	7.93	7	4,927	0.14%
2020/07/15	4	7.89	0	0.00	7.96	4	4,564	0.09%
2020/07/13	2	7.83	0	0.00	8.00	2	4,412	0.05%
2020/07/08	0	0.00	2	8.16	8.12	-2	4,152	-0.05%
2020/07/07	2	8.03	0	0.00	7.96	2	4,092	0.05%
2020/07/06	25	8.23	0	0.00	8.13	25	4,028	0.62%
2020/07/02	0	0.00	3	7.91	7.68	-3	3,716	-0.08%
2020/07/01	3	7.81	4	7.93	7.81	-1	3,669	-0.03%
2020/06/30	1	7.75	0	0.00	7.75	1	3,626	0.03%
2020/06/29	1	7.54	0	0.00	7.55	1	3,518	0.03%
2020/06/23	1	7.77	0	0.00	7.68	1	3,458	0.03%
2020/06/19	7	8.14	0	0.00	7.93	7	3,371	0.21%
2020/06/18	21	8.24	1	8.14	8.23	20	3,278	0.61%
2020/06/17	0	0.00	1	7.64	7.84	-1	3,032	-0.03%
2020/06/16	0	0.00	1	7.17	7.13	-1	2,907	-0.03%
2020/06/15	11	7.17	0	0.00	7.07	11	2,890	0.38%
2020/06/12	0	0.00	1	6.72	7.11	-1	2,851	-0.04%
2020/06/11	0	0.00	3	7.01	6.95	-3	2,830	-0.11%
2020/06/05	1	7.02	0	0.00	6.97	1	2,719	0.04%
2020/06/04	3	6.81	0	0.00	6.75	3	2,642	0.11%
2020/06/03	33	6.50	33	6.71	6.79	0	2,536	0.00%
2020/05/26	1	5.88	0	0.00	5.86	1	2,311	0.04%
2020/05/22	3	6.03	0	0.00	6.00	3	2,272	0.13%
2020/05/20	20	6.19	0	0.00	6.10	20	2,218	0.90%
2019/05/13	0	0.00	1	11.00	11.00	-1	25,610	0.00%
2019/04/18	0	0.00	2	13.50	13.15	-2	29,954	-0.01%
2019/04/08	0	0.00	5	12.50	12.45	-5	29,211	-0.02%
2019/04/03	7	11.63	0	0.00	11.55	7	28,963	0.02%
2019/04/02	0	0.00	11	12.20	12.10	-11	28,025	-0.04%
2019/03/28	3	12.02	10	11.95	11.40	-7	25,581	-0.03%
2019/03/26	0	0.00	10	12.00	11.75	-10	24,156	-0.04%
2019/03/25	23	11.54	2	11.63	11.50	21	23,420	0.09%
2019/03/22	1	12.85	10	12.95	12.75	-9	21,780	-0.04%
2019/03/21	11	12.96	2	13.10	13.00	9	21,534	0.04%
2019/03/20	4	12.85	6	12.93	12.90	-2	21,572	-0.01%
2019/03/19	2	13.25	2	13.45	13.15	0	21,200	0.00%
2019/03/18	2	13.20	0	0.00	13.15	2	20,888	0.01%
2019/03/15	4	13.40	9	13.65	13.40	-5	20,624	-0.02%
2019/03/14	9	13.55	2	13.70	13.55	7	20,056	0.03%
2019/03/13	7	13.90	16	13.76	13.45	-9	19,531	-0.05%
2019/03/12	11	13.18	0	0.00	13.70	11	17,720	0.06%
2019/03/11	0	0.00	9	12.90	12.65	-9	16,400	-0.05%
2019/03/08	9	11.95	0	0.00	12.05	9	15,515	0.06%
2019/03/06	0	0.00	10	12.00	11.85	-10	15,043	-0.07%
2019/03/04	8	11.65	0	0.00	11.75	8	14,311	0.06%
2019/02/27	10	11.50	0	0.00	11.65	10	14,169	0.07%
2019/02/21	0	0.00	11	11.80	11.90	-11	13,077	-0.08%
2019/02/20	3	12.00	0	0.00	11.80	3	12,800	0.02%
2019/02/15	11	12.25	0	0.00	12.10	11	11,219	0.10%
2019/02/13	2	12.68	1	12.50	12.60	1	10,431	0.01%
2019/01/21	0	0.00	10	10.00	9.94	-10	4,785	-0.21%
2019/01/18	10	9.33	0	0.00	9.51	10	4,552	0.22%
2018/12/11	0	0.00	10	10.00	9.94	-10	3,953	-0.25%
2018/12/10	10	10.15	0	0.00	9.98	10	3,944	0.25%
2018/11/23	0	0.00	31	9.98	9.66	-31	3,284	-0.94%
2018/11/22	0	0.00	30	9.94	9.94	-30	3,232	-0.93%
2018/11/16	11	9.26	0	0.00	9.30	11	2,955	0.37%
2018/11/15	10	8.95	0	0.00	8.94	10	2,852	0.35%
2018/11/14	30	8.67	0	0.00	8.60	30	2,745	1.09%
2018/11/13	10	8.17	0	0.00	8.31	10	2,623	0.38%
2018/08/13	20	10.10	8	10.05	9.97	12	3,820	0.31%
2018/07/23	0	0.00	20	10.75	10.70	-20	3,869	-0.52%
2018/06/26	50	10.25	0	0.00	10.20	50	3,611	1.38%
2018/05/17	0	0.00	3	10.05	10.15	-3	3,034	-0.10%
2018/05/09	50	10.70	0	0.00	10.75	50	3,214	1.56%
2018/01/15	10	12.65	0	0.00	12.60	10	10,747	0.09%