誠美材 (4960)-彰銀-七賢券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.95
漲跌
▼0.30
漲幅
-2.26%
成交量
5,119張
產業
上市光電類股▲0.61%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	13.45	13.35	-1	7,956	-0.01%
2024/04/29	0	0.00	6	13.37	13.65	-6	8,063	-0.07%
2024/04/22	0	0.00	1	12.20	12.10	-1	10,867	-0.01%
2024/04/17	3	12.15	15	12.15	12.25	-12	10,859	-0.11%
2024/04/16	13	11.90	10	12.20	12.35	3	10,853	0.03%
2024/04/15	0	0.00	10	13.95	13.05	-10	10,443	-0.10%
2024/04/12	0	0.00	1	13.60	13.55	-1	10,187	-0.01%
2024/03/21	1	12.50	0	0.00	12.80	1	9,610	0.01%
2024/03/14	2	12.65	0	0.00	12.65	2	9,511	0.02%
2024/03/13	1	12.75	0	0.00	12.75	1	9,498	0.01%
2024/03/11	10	12.95	0	0.00	13.20	10	9,427	0.11%
2024/03/01	7	13.44	1	13.40	13.40	6	9,288	0.06%
2024/02/27	6	13.65	0	0.00	13.75	6	9,259	0.06%
2024/02/26	0	0.00	1	14.15	14.15	-1	9,273	-0.01%
2024/02/23	5	13.70	1	13.80	13.60	4	9,367	0.04%
2024/02/20	20	14.24	0	0.00	14.35	20	9,284	0.22%
2024/02/19	3	14.30	0	0.00	14.30	3	8,763	0.03%
2024/02/05	0	0.00	0.4	12.95	13.00	-0.4	8,145	-0.01%
2024/01/31	1	13.65	0	0.00	13.45	1	8,291	0.01%
2024/01/30	0	0.00	10	13.90	13.80	-10	8,154	-0.12%
2024/01/26	0	0.00	6	13.00	13.00	-6	7,820	-0.08%
2024/01/25	0	0.00	1	13.05	13.05	-1	7,809	-0.01%
2024/01/22	14	12.47	4	12.90	13.10	10	8,375	0.12%
2024/01/19	5.4	12.53	4	12.30	12.45	1.4	8,565	0.02%
2024/01/18	7.8	13.14	2	14.55	13.10	5.8	8,444	0.07%
2024/01/17	0	0.00	13	14.79	14.55	-13	7,660	-0.17%
2024/01/16	0	0.00	8	13.80	13.80	-8	7,473	-0.11%
2023/12/25	0	0.00	2	13.45	13.40	-2	9,303	-0.02%
2023/12/20	0	0.00	2	13.35	13.50	-2	9,306	-0.02%
2023/12/15	0	0.00	5.1	13.05	13.10	-5.1	9,225	-0.06%
2023/12/08	1	13.15	0	0.00	13.20	1	9,117	0.01%
2023/11/30	10	13.30	6	13.20	13.20	4	9,065	0.04%
2023/11/29	0.1	13.00	0	0.00	13.30	0.1	9,080	0.00%
2023/11/22	0	0.00	5	13.60	13.20	-5	8,917	-0.06%
2023/11/21	0	0.00	10	13.50	13.45	-10	8,621	-0.12%
2023/11/10	2	12.10	0	0.00	12.40	2	8,983	0.02%
2023/11/09	10	12.40	0	0.00	12.35	10	8,857	0.11%
2023/11/07	0	0.00	84	12.40	12.55	-84	8,743	-0.96%
2023/11/03	0	0.00	1	12.40	12.40	-1	8,709	-0.01%
2023/10/31	0	0.00	1	13.25	12.35	-1	8,565	-0.01%
2023/10/30	5	13.10	2	13.10	13.10	3	8,226	0.04%
2023/10/27	3	14.03	0	0.00	13.70	3	7,733	0.04%
2023/10/26	6	14.15	0	0.00	13.90	6	7,218	0.08%
2023/10/24	0	0.00	2	14.00	14.15	-2	6,451	-0.03%
2023/10/20	0	0.00	1	13.20	13.50	-1	5,605	-0.02%
2023/10/19	0	0.00	0.4	13.40	13.50	-0.4	5,468	-0.01%
2023/10/18	2	13.45	1.7	13.24	13.15	0.3	5,147	0.01%
2023/10/17	3	13.53	5.4	13.36	13.60	-2.4	4,671	-0.05%
2023/10/16	0	0.00	5.8	13.03	13.05	-5.8	4,208	-0.14%
2023/10/13	0	0.00	3	12.50	12.55	-3	3,934	-0.08%
2023/09/19	3	11.90	0	0.00	11.90	3	4,469	0.07%
2023/08/23	10	13.00	10	12.60	12.60	0	5,131	0.00%
2023/08/22	0	0.00	1	12.55	12.30	-1	4,781	-0.02%
2023/08/16	1	11.60	0	0.00	11.75	1	4,465	0.02%
2023/08/10	2	11.75	0	0.00	11.75	2	4,392	0.05%
2023/08/01	2	12.35	0	0.00	12.35	2	4,213	0.05%
2023/07/31	0	0.00	1	12.20	12.45	-1	4,160	-0.02%
2023/07/25	1	11.80	0	0.00	11.80	1	3,952	0.03%
2023/07/17	5	12.20	0	0.00	12.20	5	4,769	0.10%
2023/07/05	0	0.00	33	12.50	12.65	-33	4,510	-0.73%
2023/07/03	0	0.00	0.8	12.05	12.20	-0.8	4,478	-0.02%
2023/06/26	0.2	11.80	0	0.00	11.80	0.2	4,758	0.00%
2023/06/16	0	0.00	0.7	11.70	11.75	-0.7	4,910	-0.01%
2023/06/08	3	11.35	0	0.00	11.20	3	5,047	0.06%
2023/05/11	9	11.50	0	0.00	11.30	9	6,402	0.14%
2023/05/10	1	11.50	0	0.00	11.50	1	6,400	0.02%
2023/05/04	0.8	11.70	0	0.00	11.75	0.8	6,354	0.01%
2023/04/26	0	0.00	0.5	11.80	11.55	-0.5	6,166	-0.01%
2023/04/25	20	12.00	2	12.00	11.70	18	6,096	0.30%
2023/04/13	0	0.00	45	12.66	12.65	-45	5,703	-0.79%
2023/04/12	0	0.00	67	12.97	13.05	-67	5,518	-1.21%
2023/04/11	0	0.00	5	12.83	12.85	-5	5,244	-0.10%
2023/03/24	0	0.00	10	12.60	12.60	-10	4,680	-0.21%
2023/03/17	10	12.20	0	0.00	12.30	10	4,233	0.24%
2023/03/16	0	0.00	2	12.00	12.00	-2	4,109	-0.05%
2023/03/15	4	11.93	2	12.00	11.85	2	3,981	0.05%
2023/03/14	10	11.60	0	0.00	11.60	10	3,846	0.26%
2023/03/13	0	0.00	34	11.87	11.85	-34	3,813	-0.89%
2023/03/10	0	0.00	1	12.05	12.05	-1	3,777	-0.03%
2023/03/09	20	12.48	0	0.00	12.35	20	3,728	0.54%
2023/03/03	0	0.00	1	12.55	12.50	-1	3,506	-0.03%
2023/03/02	0	0.00	2	12.65	12.40	-2	3,408	-0.06%
2023/02/22	0	0.00	7	12.88	12.85	-7	3,031	-0.23%
2023/02/20	0	0.00	11	13.02	12.90	-11	2,821	-0.39%
2023/02/17	0	0.00	4	12.49	12.45	-4	2,448	-0.16%
2023/02/16	0	0.00	5	12.26	12.30	-5	2,324	-0.22%
2023/02/15	0	0.00	2	12.00	11.90	-2	2,190	-0.09%
2023/02/14	0	0.00	5	11.70	11.75	-5	2,102	-0.24%
2023/02/10	0	0.00	2	11.65	11.50	-2	1,935	-0.10%
2023/02/09	0	0.00	4	11.45	11.60	-4	1,828	-0.22%
2023/01/17	1	9.96	0	0.00	9.96	1	1,284	0.08%
2023/01/12	1	9.98	0	0.00	10.00	1	1,327	0.08%
2023/01/03	0	0.00	7	10.05	10.10	-7	1,418	-0.49%
2022/12/22	5	9.72	0	0.00	9.76	5	1,473	0.34%
2022/12/20	1	9.66	0	0.00	9.57	1	1,500	0.07%
2022/12/05	1	10.15	0	0.00	10.15	1	1,606	0.06%
2022/11/28	3	9.86	0	0.00	9.86	3	1,668	0.18%
2022/11/24	1	9.92	0	0.00	9.92	1	1,670	0.06%
2022/11/21	1	9.99	0	0.00	9.90	1	1,779	0.06%
2022/11/18	2	9.99	0	0.00	9.97	2	1,806	0.11%
2022/11/17	1	10.10	0	0.00	10.05	1	1,855	0.05%
2022/11/11	5	10.25	0	0.00	10.05	5	2,028	0.25%
2022/10/03	0	0.00	2	9.78	9.79	-2	2,270	-0.09%
2022/09/30	2	9.51	0	0.00	9.79	2	2,322	0.09%
2022/09/29	0	0.00	8	9.69	9.79	-8	2,336	-0.34%
2022/09/28	6	9.58	0	0.00	9.35	6	2,373	0.25%
2022/09/27	2	9.65	0	0.00	9.79	2	2,371	0.08%
2022/09/23	0	0.00	1	10.30	10.25	-1	2,432	-0.04%
2022/08/26	1	10.75	0	0.00	10.75	1	2,696	0.04%
2022/08/23	10	10.80	0	0.00	10.80	10	2,629	0.38%
2022/08/19	10	10.80	0	0.00	10.85	10	2,563	0.39%
2022/07/21	2	9.45	0	0.00	9.52	2	3,553	0.06%
2022/07/12	0	0.00	10	9.18	9.12	-10	5,947	-0.17%
2022/07/07	2	9.79	0	0.00	9.79	2	6,548	0.03%
2022/07/04	5	9.70	0	0.00	9.68	5	8,141	0.06%
2022/07/01	1	9.96	0	0.00	9.50	1	8,392	0.01%
2022/06/28	1	10.45	0	0.00	10.35	1	8,665	0.01%
2022/06/22	5	10.20	0	0.00	10.20	5	8,808	0.06%
2022/06/21	1	10.55	0	0.00	10.60	1	8,897	0.01%
2022/06/20	1	10.20	0	0.00	10.10	1	8,957	0.01%
2022/06/17	10	10.70	0	0.00	10.65	10	8,976	0.11%
2022/05/20	2	11.75	0	0.00	11.80	2	11,699	0.02%
2022/05/16	0	0.00	10	11.25	11.40	-10	11,890	-0.08%
2022/05/11	1	11.15	0	0.00	11.15	1	11,925	0.01%
2022/05/09	12	11.53	0	0.00	11.35	12	12,272	0.10%
2022/05/06	2	11.63	0	0.00	11.75	2	12,223	0.02%
2022/05/04	3	11.75	0	0.00	11.90	3	13,169	0.02%
2022/04/28	0	0.00	1	12.20	11.95	-1	13,268	-0.01%
2022/04/25	8	11.53	0	0.00	11.50	8	13,116	0.06%
2022/04/21	5	12.02	0	0.00	11.95	5	13,055	0.04%
2022/04/19	30	12.92	32	13.00	13.00	-2	12,137	-0.02%
2022/04/18	0	0.00	1	12.85	12.90	-1	11,783	-0.01%
2022/04/15	2	12.60	1	12.70	12.50	1	11,195	0.01%
2022/04/13	11	12.21	10	12.25	12.50	1	10,831	0.01%
2022/04/12	2	12.40	1	11.75	12.45	1	10,793	0.01%
2022/04/11	10	12.17	17	12.46	12.60	-7	10,284	-0.07%
2022/04/06	1	11.75	0	0.00	11.85	1	9,815	0.01%
2022/04/01	2	11.70	0	0.00	11.75	2	10,219	0.02%
2022/03/31	3	12.00	0	0.00	11.95	3	10,297	0.03%
2022/03/29	12	12.17	0	0.00	12.10	12	10,281	0.12%
2022/03/24	3	12.15	0	0.00	12.30	3	10,299	0.03%
2022/03/23	4	12.10	0	0.00	12.20	4	10,228	0.04%
2022/03/18	0	0.00	5	12.55	12.55	-5	10,455	-0.05%
2022/03/15	2	12.00	2	12.55	12.55	0	10,661	0.00%
2022/03/10	6	12.25	0	0.00	12.25	6	10,673	0.06%
2022/03/08	5	12.05	0	0.00	12.05	5	10,976	0.05%
2022/03/04	5	13.00	0	0.00	12.95	5	10,761	0.05%
2022/02/25	4	12.95	0	0.00	13.20	4	10,845	0.04%
2022/02/24	9	13.02	0	0.00	13.05	9	11,172	0.08%
2022/02/23	0	0.00	30	13.60	13.45	-30	11,201	-0.27%
2022/02/21	2	13.45	0	0.00	13.50	2	12,093	0.02%
2022/02/18	10	13.46	3	13.55	13.45	7	12,066	0.06%
2022/02/17	10	13.25	1	13.25	13.25	9	11,902	0.08%
2022/02/14	3	12.90	0	0.00	12.85	3	12,167	0.02%
2022/02/11	5	13.25	1	13.40	13.20	4	12,199	0.03%
2022/02/09	0	0.00	6	13.11	13.25	-6	12,294	-0.05%
2022/02/07	3	12.50	0	0.00	12.40	3	12,198	0.02%
2022/01/26	3	11.97	0	0.00	11.95	3	11,269	0.03%
2022/01/25	3	12.17	0	0.00	12.10	3	11,440	0.03%
2022/01/24	0	0.00	5	12.30	12.30	-5	11,536	-0.04%
2022/01/19	0	0.00	2	12.85	12.75	-2	12,023	-0.02%
2022/01/17	1	12.10	0	0.00	12.60	1	11,971	0.01%
2022/01/14	0	0.00	3	12.10	12.25	-3	11,931	-0.03%
2022/01/13	2	12.55	0	0.00	12.45	2	11,854	0.02%
2022/01/12	4	12.60	0	0.00	12.70	4	11,793	0.03%
2022/01/05	30	13.53	1	13.50	13.50	29	11,580	0.25%
2021/12/30	9	13.98	9	13.89	13.95	0	11,397	0.00%
2021/12/29	0	0.00	6	13.53	13.85	-6	11,120	-0.05%
2021/12/28	3	14.05	1	13.55	13.55	2	10,839	0.02%
2021/12/27	8	13.29	2	13.23	13.50	6	10,476	0.06%
2021/12/23	8	12.94	0	0.00	12.85	8	10,353	0.08%
2021/12/22	1	12.95	1	12.85	12.85	0	10,361	0.00%
2021/12/20	6	12.72	0	0.00	12.80	6	10,338	0.06%
2021/12/17	2	12.83	0	0.00	12.75	2	10,339	0.02%
2021/12/16	2	12.93	0	0.00	13.00	2	10,306	0.02%
2021/12/14	2	12.90	0	0.00	12.95	2	10,184	0.02%
2021/12/13	25	13.85	6	13.68	13.65	19	9,898	0.19%
2021/12/10	1	13.25	3	13.07	13.20	-2	8,691	-0.02%
2021/12/09	3	13.20	21	12.90	13.15	-18	8,396	-0.21%
2021/12/08	5	12.93	2	12.85	12.85	3	8,259	0.04%
2021/12/02	5	12.50	0	0.00	12.30	5	8,077	0.06%
2021/12/01	2	12.50	2	12.65	12.65	0	7,754	0.00%
2021/11/30	1	12.60	0	0.00	12.60	1	7,775	0.01%
2021/11/26	0	0.00	5	12.70	12.70	-5	7,793	-0.06%
2021/11/23	2	13.35	0	0.00	13.15	2	7,627	0.03%
2021/11/22	0	0.00	3	13.13	13.25	-3	7,890	-0.04%
2021/11/19	2	13.25	0	0.00	13.10	2	7,885	0.03%
2021/11/18	0	0.00	32	13.29	13.50	-32	7,654	-0.42%
2021/11/16	0	0.00	23	12.60	12.60	-23	6,896	-0.33%
2021/11/15	0	0.00	5	12.60	12.60	-5	6,874	-0.07%
2021/11/12	0	0.00	5	12.20	12.20	-5	6,793	-0.07%
2021/11/10	0	0.00	5	12.60	12.60	-5	6,733	-0.07%
2021/11/09	0	0.00	1	12.75	12.35	-1	6,706	-0.01%
2021/11/08	0	0.00	7	12.72	12.85	-7	6,632	-0.11%
2021/11/05	0	0.00	17	12.64	12.55	-17	6,681	-0.25%
2021/11/04	0	0.00	20	12.54	12.45	-20	6,611	-0.30%
2021/11/03	0	0.00	56	12.43	12.45	-56	6,652	-0.84%
2021/11/02	1	12.20	30	12.35	12.20	-29	6,821	-0.43%
2021/11/01	1	12.15	12	12.14	12.15	-11	6,944	-0.16%
2021/10/29	3	11.63	0	0.00	11.90	3	7,824	0.04%
2021/10/28	13	11.93	1	12.00	11.80	12	8,212	0.15%
2021/10/27	1	11.70	12	11.89	11.95	-11	8,325	-0.13%
2021/10/26	2	11.50	0	0.00	11.50	2	9,751	0.02%
2021/10/25	5	11.30	0	0.00	11.45	5	12,794	0.04%
2021/10/22	13	11.31	0	0.00	11.40	13	13,065	0.10%
2021/10/21	10	11.45	0	0.00	11.35	10	13,330	0.08%
2021/10/15	0	0.00	5	11.32	11.35	-5	14,346	-0.03%
2021/10/08	0	0.00	5	11.00	11.00	-5	14,685	-0.03%
2021/10/06	101	10.48	0	0.00	10.55	101	14,742	0.69%	大買/鉅額交易
2021/10/05	2	10.28	0	0.00	10.70	2	14,800	0.01%
2021/10/04	0	0.00	7	10.85	10.50	-7	14,806	-0.05%
2021/09/30	0	0.00	5	11.60	11.30	-5	14,883	-0.03%
2021/09/06	4	11.05	0	0.00	11.05	4	15,661	0.03%
2021/09/03	5	11.35	0	0.00	11.30	5	15,686	0.03%
2021/09/01	5	11.45	0	0.00	11.45	5	15,807	0.03%
2021/08/31	6	11.41	3	11.40	11.40	3	15,799	0.02%
2021/08/26	3	11.60	0	0.00	11.70	3	15,956	0.02%
2021/08/24	1	11.50	0	0.00	11.20	1	15,368	0.01%
2021/08/18	10	11.55	0	0.00	11.65	10	15,693	0.06%
2021/08/17	10	11.35	0	0.00	11.20	10	15,953	0.06%
2021/08/16	11	11.39	0	0.00	11.40	11	16,061	0.07%
2021/08/12	12	12.06	5	12.15	12.15	7	16,187	0.04%
2021/08/11	19	12.23	0	0.00	11.95	19	16,454	0.12%
2021/08/10	1	12.80	0	0.00	12.45	1	16,659	0.01%
2021/08/06	11	12.92	1	12.95	12.90	10	16,923	0.06%
2021/08/05	8	13.31	20	13.28	13.30	-12	16,932	-0.07%
2021/08/04	24	13.67	10	13.65	13.60	14	17,023	0.08%
2021/08/02	1	12.95	1	13.05	13.15	0	16,154	0.00%
2021/07/30	20	13.09	45	12.97	13.05	-25	15,914	-0.16%
2021/07/29	35	12.64	41	13.47	12.35	-6	14,490	-0.04%
2021/07/28	20	11.60	0	0.00	12.50	20	11,572	0.17%
2021/07/27	5	12.00	0	0.00	12.00	5	11,635	0.04%
2021/07/22	2	11.60	14	11.46	11.35	-12	11,732	-0.10%
2021/07/21	30	11.04	0	0.00	11.00	30	11,836	0.25%
2021/07/20	31	11.23	0	0.00	11.25	31	12,023	0.26%
2021/07/14	5	11.25	0	0.00	11.25	5	15,111	0.03%
2021/07/13	5	11.35	1	11.55	11.35	4	15,487	0.03%
2021/07/09	1	11.50	0	0.00	11.55	1	16,168	0.01%
2021/07/08	0	0.00	30	11.85	11.85	-30	16,904	-0.18%
2021/07/07	5	11.50	0	0.00	11.50	5	17,602	0.03%
2021/07/02	0	0.00	6	11.55	11.40	-6	19,684	-0.03%
2021/07/01	2	11.30	0	0.00	11.30	2	20,077	0.01%
2021/06/29	1	11.30	0	0.00	11.30	1	20,572	0.00%
2021/06/25	20	11.50	1	11.60	11.40	19	21,709	0.09%
2021/06/23	0	0.00	1	11.55	11.65	-1	22,522	0.00%
2021/06/21	12	11.19	0	0.00	11.20	12	23,786	0.05%
2021/06/16	16	11.11	0	0.00	11.15	16	26,203	0.06%
2021/06/15	0	0.00	10	11.60	11.50	-10	26,170	-0.04%
2021/06/11	3	11.65	0	0.00	11.65	3	26,194	0.01%
2021/06/08	10	12.05	0	0.00	11.95	10	26,180	0.04%
2021/06/03	5	12.45	0	0.00	12.30	5	26,223	0.02%
2021/06/02	1	12.45	0	0.00	12.20	1	26,178	0.00%
2021/05/31	10	12.40	0	0.00	12.50	10	26,394	0.04%
2021/05/27	6	11.98	0	0.00	12.15	6	26,375	0.02%
2021/05/25	0	0.00	10	12.35	12.40	-10	26,516	-0.04%
2021/05/20	0	0.00	1	11.95	11.50	-1	26,613	0.00%
2021/05/19	2	12.00	3	11.95	12.00	-1	26,719	0.00%
2021/05/18	2	11.38	0	0.00	11.50	2	26,525	0.01%
2021/05/17	6	10.51	15	10.70	10.50	-9	26,358	-0.03%
2021/05/13	6	11.90	0	0.00	11.95	6	26,413	0.02%
2021/05/12	6	11.78	0	0.00	11.75	6	26,771	0.02%
2021/05/11	2	13.00	2	13.60	13.00	0	26,607	0.00%
2021/05/10	0	0.00	14	14.10	14.15	-14	26,789	-0.05%
2021/05/07	0	0.00	7	14.00	13.95	-7	26,767	-0.03%
2021/05/06	1	13.00	0	0.00	13.20	1	26,740	0.00%
2021/05/03	6	13.43	0	0.00	13.35	6	26,245	0.02%
2021/04/29	1	14.25	0	0.00	14.25	1	25,936	0.00%
2021/04/28	5	14.40	10	14.55	14.45	-5	25,808	-0.02%
2021/04/26	5	14.25	0	0.00	14.35	5	25,485	0.02%
2021/04/22	11	14.36	2	15.50	14.35	9	24,646	0.04%
2021/04/21	5	14.88	7	14.97	15.05	-2	23,272	-0.01%
2021/04/20	3	14.30	0	0.00	14.35	3	22,211	0.01%
2021/04/19	5	14.36	0	0.00	14.45	5	22,078	0.02%
2021/04/16	6	14.40	0	0.00	14.45	6	21,693	0.03%
2021/04/15	1	14.00	0	0.00	14.15	1	21,250	0.00%
2021/04/14	3	13.95	0	0.00	13.80	3	21,014	0.01%
2021/04/13	16	14.82	0	0.00	14.55	16	20,398	0.08%
2021/04/12	10	15.33	13	15.27	15.65	-3	19,774	-0.02%
2021/04/09	15	14.03	2	14.70	14.65	13	18,724	0.07%
2021/04/08	2	13.95	1	13.90	14.00	1	17,974	0.01%
2021/04/07	0	0.00	1	13.95	14.05	-1	17,879	-0.01%
2021/04/06	0	0.00	56	13.75	13.75	-56	17,628	-0.32%
2021/03/31	6	13.44	2	13.20	13.40	4	17,469	0.02%
2021/03/30	2	13.88	0	0.00	13.55	2	17,255	0.01%
2021/03/29	20	13.01	0	0.00	13.10	20	16,369	0.12%
2021/03/26	4	12.40	0	0.00	12.55	4	15,905	0.03%
2021/03/25	26	12.76	1	12.80	12.50	25	15,819	0.16%
2021/03/24	14	12.90	0	0.00	12.90	14	15,210	0.09%
2021/03/23	5	13.42	52	14.40	12.55	-47	14,514	-0.32%
2021/03/22	0	0.00	15	13.08	13.10	-15	12,823	-0.12%
2021/03/19	1	12.10	0	0.00	11.95	1	12,461	0.01%
2021/03/12	0	0.00	10	11.60	11.70	-10	13,808	-0.07%
2021/03/09	1	11.10	0	0.00	11.15	1	15,541	0.01%
2021/03/02	8	11.35	5	11.55	11.30	3	16,289	0.02%
2021/02/23	3	11.70	0	0.00	11.70	3	15,673	0.02%
2021/02/22	0	0.00	15	11.87	11.85	-15	15,761	-0.10%
2021/02/18	0	0.00	20	11.35	11.40	-20	15,408	-0.13%
2021/02/05	0	0.00	1	11.10	11.15	-1	15,237	-0.01%
2021/02/04	2	11.50	2	11.28	11.25	0	15,141	0.00%
2021/02/03	1	11.75	11	11.72	11.65	-10	14,736	-0.07%
2021/02/02	20	11.33	0	0.00	11.25	20	14,095	0.14%
2021/02/01	3	11.17	0	0.00	11.05	3	13,875	0.02%
2021/01/28	0	0.00	1	10.60	10.85	-1	13,140	-0.01%
2021/01/27	2	10.50	0	0.00	10.60	2	12,957	0.02%
2021/01/21	1	10.60	0	0.00	10.50	1	13,091	0.01%
2021/01/20	9	10.75	0	0.00	10.50	9	13,056	0.07%
2021/01/19	1	11.45	7	11.41	11.15	-6	12,978	-0.05%
2021/01/18	2	11.00	0	0.00	10.95	2	12,757	0.02%
2021/01/06	1	11.45	0	0.00	11.00	1	13,965	0.01%
2021/01/05	1	11.35	2	11.60	11.35	-1	13,796	-0.01%
2020/12/31	0	0.00	2	11.00	11.05	-2	13,581	-0.01%
2020/12/30	7	11.26	0	0.00	11.25	7	13,492	0.05%
2020/12/29	40	12.00	0	0.00	11.70	40	13,294	0.30%
2020/12/28	2	11.80	15	11.60	11.80	-13	13,080	-0.10%
2020/12/25	0	0.00	10	11.60	11.45	-10	12,768	-0.08%
2020/12/24	0	0.00	20	11.40	11.45	-20	12,656	-0.16%
2020/12/23	20	11.20	0	0.00	11.30	20	12,595	0.16%
2020/12/22	25	11.41	10	11.55	11.20	15	12,625	0.12%
2020/12/21	0	0.00	21	11.34	11.30	-21	12,515	-0.17%
2020/12/18	20	11.15	0	0.00	11.20	20	12,411	0.16%
2020/12/15	0	0.00	5	11.40	11.20	-5	12,320	-0.04%
2020/12/14	0	0.00	1	11.70	11.75	-1	12,078	-0.01%
2020/12/10	10	12.20	0	0.00	12.10	10	11,624	0.09%
2020/12/09	2	12.20	26	12.42	12.50	-24	11,190	-0.21%
2020/12/08	15	11.68	0	0.00	11.85	15	10,609	0.14%
2020/12/07	10	11.75	18	12.19	11.70	-8	10,529	-0.08%
2020/12/04	9	11.47	0	0.00	11.65	9	10,005	0.09%
2020/12/03	24	11.13	0	0.00	11.00	24	9,614	0.25%
2020/12/02	0	0.00	5	10.90	10.80	-5	10,043	-0.05%
2020/12/01	9	10.81	7	10.88	10.65	2	10,052	0.02%
2020/11/30	0	0.00	50	10.45	10.25	-50	9,694	-0.52%
2020/11/27	5	10.20	50	10.20	10.20	-45	9,601	-0.47%
2020/11/23	0	0.00	1	10.20	10.10	-1	10,802	-0.01%
2020/11/19	0	0.00	10	10.10	10.15	-10	11,146	-0.09%
2020/11/18	0	0.00	1	9.91	10.00	-1	11,015	-0.01%
2020/11/16	1	9.83	0	0.00	9.78	1	11,319	0.01%
2020/11/10	10	9.26	0	0.00	9.22	10	11,377	0.09%
2020/11/05	0	0.00	20	9.44	9.42	-20	11,316	-0.18%
2020/11/02	0	0.00	5	9.41	9.40	-5	11,423	-0.04%
2020/10/29	0	0.00	3	9.52	9.73	-3	11,189	-0.03%
2020/10/28	0	0.00	1	9.61	9.57	-1	11,134	-0.01%
2020/10/27	1	9.77	1	9.77	9.77	0	11,073	0.00%
2020/10/26	1	10.05	0	0.00	9.95	1	11,010	0.01%
2020/10/20	8	10.23	3	10.35	10.20	5	10,522	0.05%
2020/10/19	1	9.96	5	9.90	9.90	-4	9,696	-0.04%
2020/10/16	5	9.32	0	0.00	9.10	5	9,415	0.05%
2020/10/15	0	0.00	2	9.35	9.32	-2	9,311	-0.02%
2020/10/12	0	0.00	30	9.18	8.96	-30	9,484	-0.32%
2020/10/08	0	0.00	12	9.11	9.12	-12	9,556	-0.13%
2020/09/28	0	0.00	3	8.28	8.25	-3	9,772	-0.03%
2020/09/25	10	8.13	0	0.00	8.08	10	10,042	0.10%
2020/09/24	20	8.60	30	8.67	8.26	-10	10,109	-0.10%
2020/09/07	0	0.00	2	10.25	9.60	-2	9,394	-0.02%
2020/09/04	0	0.00	2	9.45	9.46	-2	8,451	-0.02%
2020/09/01	0	0.00	10	9.23	9.15	-10	7,703	-0.13%
2020/08/31	0	0.00	1	9.10	9.04	-1	7,445	-0.01%
2020/08/28	13	9.11	0	0.00	9.00	13	7,153	0.18%
2020/08/27	51	9.36	3	9.36	9.45	48	6,863	0.70%
2020/08/26	2	8.63	0	0.00	8.83	2	6,382	0.03%
2020/08/25	3	8.68	3	8.68	8.73	0	6,038	0.00%
2020/08/21	10	8.12	5	8.07	8.06	5	5,768	0.09%
2020/08/20	1	8.26	80	8.19	8.10	-79	5,655	-1.40%
2020/08/14	33	8.08	0	0.00	8.16	33	4,928	0.67%
2020/08/13	20	7.79	0	0.00	7.77	20	4,859	0.41%
2020/08/11	0	0.00	10	7.93	7.93	-10	4,834	-0.21%
2020/08/10	20	8.18	0	0.00	8.14	20	4,791	0.42%
2020/08/07	20	8.09	0	0.00	8.04	20	4,728	0.42%
2020/08/06	20	8.24	0	0.00	8.08	20	4,690	0.43%
2020/08/05	0	0.00	1	7.99	8.05	-1	4,608	-0.02%
2020/08/04	1	7.91	0	0.00	7.93	1	4,544	0.02%
2020/07/31	10	7.73	0	0.00	7.70	10	4,871	0.21%
2020/07/28	2	7.30	0	0.00	7.21	2	5,126	0.04%
2020/07/24	10	8.01	0	0.00	7.87	10	5,055	0.20%
2020/07/22	3	7.85	0	0.00	7.82	3	5,002	0.06%
2020/07/20	10	7.79	1	7.80	7.76	9	4,956	0.18%
2020/07/16	22	8.11	0	0.00	8.07	22	4,856	0.45%
2020/07/15	17	7.94	3	7.95	7.96	14	4,564	0.31%
2020/07/09	4	8.14	0	0.00	7.96	4	4,229	0.09%
2020/06/22	5	7.80	0	0.00	7.72	5	3,420	0.15%
2020/06/19	5	8.10	0	0.00	7.93	5	3,371	0.15%
2020/06/18	4	8.16	0	0.00	8.23	4	3,278	0.12%
2020/06/08	0	0.00	10	7.03	7.04	-10	2,797	-0.36%
2020/05/18	10	6.36	0	0.00	6.23	10	2,127	0.47%
2020/04/07	2	6.74	0	0.00	6.74	2	962	0.21%
2020/02/27	0	0.00	5	6.91	7.02	-5	954	-0.52%
2020/02/13	5	7.11	0	0.00	7.12	5	967	0.52%
2019/11/04	5	7.10	0	0.00	7.23	5	969	0.52%
2019/10/15	10	8.10	0	0.00	8.17	10	1,047	0.95%
2019/09/27	10	8.80	0	0.00	8.84	10	1,103	0.91%
2019/08/26	5	9.70	0	0.00	9.78	5	1,403	0.36%
2019/05/20	15	8.08	0	0.00	8.21	15	22,744	0.07%
2019/05/17	5	8.72	0	0.00	8.80	5	23,402	0.02%
2019/04/26	10	12.88	0	0.00	13.10	10	30,041	0.03%
2019/04/25	4	12.69	0	0.00	12.70	4	30,061	0.01%
2019/04/24	8	13.19	0	0.00	13.15	8	30,033	0.03%
2019/04/23	0	0.00	1	13.65	13.20	-1	30,087	0.00%
2019/04/18	2	13.40	0	0.00	13.15	2	29,954	0.01%
2019/04/17	0	0.00	10	13.40	13.35	-10	29,921	-0.03%
2019/04/12	0	0.00	1	12.95	12.90	-1	29,658	0.00%
2019/04/11	2	13.20	0	0.00	13.15	2	29,576	0.01%
2019/04/10	5	13.15	5	12.95	13.40	0	29,403	0.00%
2019/04/09	5	12.42	0	0.00	12.60	5	29,216	0.02%
2019/04/03	0	0.00	1	11.80	11.55	-1	28,963	0.00%
2019/04/02	37	11.50	41	11.87	12.10	-4	28,025	-0.01%
2019/04/01	2	12.05	0	0.00	12.15	2	27,076	0.01%
2019/03/29	10	11.65	12	11.70	11.75	-2	26,060	-0.01%
2019/03/28	12	11.79	12	11.63	11.40	0	25,581	0.00%
2019/03/27	20	12.15	20	12.30	12.40	0	24,740	0.00%
2019/03/26	10	11.90	25	11.96	11.75	-15	24,156	-0.06%
2019/03/25	20	11.58	12.1	11.71	11.50	7.9	23,420	0.03%
2019/03/22	5	12.95	5	13.15	12.75	0	21,780	0.00%
2019/03/21	0	0.00	5	13.15	13.00	-5	21,534	-0.02%
2019/03/20	5	12.90	0	0.00	12.90	5	21,572	0.02%
2019/03/19	10	13.23	10	13.38	13.15	0	21,200	0.00%
2019/03/18	5	13.20	0	0.00	13.15	5	20,888	0.02%
2019/03/15	15	13.53	5	13.70	13.40	10	20,624	0.05%
2019/03/14	22	13.54	28	13.67	13.55	-6	20,056	-0.03%
2019/03/13	18	13.55	2	14.15	13.45	16	19,531	0.08%
2019/03/12	14	13.30	31	13.04	13.70	-17	17,720	-0.10%
2019/03/11	17	12.55	19	12.76	12.65	-2	16,400	-0.01%
2019/03/08	0	0.00	10	11.95	12.05	-10	15,515	-0.06%
2019/03/07	10	11.65	0	0.00	11.60	10	15,259	0.07%
2019/03/06	7	11.85	1	12.30	11.85	6	15,043	0.04%
2019/03/05	10	11.60	17	11.90	12.00	-7	14,708	-0.05%
2019/02/26	5	11.50	0	0.00	11.50	5	13,991	0.04%
2019/02/25	7	11.85	9	12.24	11.95	-2	13,752	-0.01%
2019/02/22	17	11.84	0	0.00	11.90	17	13,228	0.13%
2019/02/21	0	0.00	8	11.60	11.90	-8	13,077	-0.06%
2019/02/20	1	11.90	2	12.10	11.80	-1	12,800	-0.01%
2019/02/18	21	11.35	10	11.20	11.10	11	11,857	0.09%
2019/02/15	0	0.00	9	12.23	12.10	-9	11,219	-0.08%
2019/02/14	17	12.23	0	0.00	12.20	17	10,901	0.16%
2019/02/13	0	0.00	7	12.65	12.60	-7	10,431	-0.07%
2019/02/12	0	0.00	1	12.90	12.85	-1	9,358	-0.01%
2019/02/11	0	0.00	6	12.52	12.50	-6	8,842	-0.07%
2019/01/30	5	12.11	24	12.11	12.40	-19	7,833	-0.24%
2019/01/29	0	0.00	2	11.45	11.30	-2	6,775	-0.03%
2019/01/28	1	10.80	3	10.97	11.10	-2	6,062	-0.03%
2019/01/25	0	0.00	3	10.10	10.10	-3	5,297	-0.06%
2019/01/21	0	0.00	1	10.00	9.94	-1	4,785	-0.02%
2019/01/18	0	0.00	2	9.60	9.51	-2	4,552	-0.04%
2019/01/16	3	8.89	0	0.00	8.90	3	4,319	0.07%
2018/11/30	0	0.00	3	10.10	10.10	-3	3,509	-0.09%
2018/11/15	0	0.00	7	8.69	8.94	-7	2,852	-0.25%
2018/10/24	5	7.46	0	0.00	7.38	5	2,462	0.20%
2018/10/11	0	0.00	2	7.54	7.54	-2	2,517	-0.08%
2018/08/22	3	10.00	0	0.00	10.00	3	3,516	0.09%
2018/08/15	0	0.00	10	9.99	9.95	-10	3,706	-0.27%
2018/08/03	0	0.00	1	10.60	10.60	-1	3,940	-0.03%
2018/08/02	0	0.00	3	10.55	10.55	-3	3,939	-0.08%
2018/08/01	1	10.70	0	0.00	10.75	1	3,903	0.03%
2018/07/23	1	10.90	0	0.00	10.70	1	3,869	0.03%
2018/07/19	0	0.00	2	10.55	10.60	-2	3,703	-0.05%
2018/07/18	0	0.00	2	10.50	10.50	-2	3,711	-0.05%
2018/07/17	2	10.50	0	0.00	10.45	2	3,740	0.05%
2018/07/16	0	0.00	3	10.35	10.35	-3	3,661	-0.08%
2018/07/13	12	10.25	0	0.00	10.30	12	3,651	0.33%
2018/07/10	3	10.10	0	0.00	9.97	3	3,592	0.08%
2018/07/02	0	0.00	3	10.20	10.10	-3	3,642	-0.08%
2018/06/25	3	10.65	3	10.40	10.40	0	3,591	0.00%
2018/04/25	3	10.85	0	0.00	10.90	3	3,887	0.08%
2018/04/23	0	0.00	3	11.20	11.10	-3	4,370	-0.07%
2018/03/19	0	0.00	8	12.00	11.85	-8	7,178	-0.11%
2018/03/16	8	11.90	0	0.00	11.90	8	7,245	0.11%
2018/01/30	0	0.00	1	12.50	12.35	-1	10,500	-0.01%
2018/01/23	3	12.55	0	0.00	12.40	3	11,751	0.03%
2018/01/19	0	0.00	2	12.60	12.55	-2	11,762	-0.02%
2018/01/17	1	13.20	10	12.95	13.00	-9	11,554	-0.08%
2018/01/16	12	13.05	18	12.83	13.05	-6	11,251	-0.05%
2018/01/15	3	12.65	0	0.00	12.60	3	10,747	0.03%
2018/01/03	0	0.00	7	12.50	12.25	-7	10,682	-0.07%