誠美材 (4960)-宏遠-桃園券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.90
漲跌
▲0.20
漲幅
+1.36%
成交量
9,787張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	14.75	14.70	-2	8,560	-0.02%
2024/05/15	0	0.00	1	14.25	14.30	-1	8,601	-0.01%
2024/05/14	0	0.00	1	14.65	14.50	-1	8,594	-0.01%
2024/05/13	0	0.00	5	14.60	14.65	-5	8,498	-0.06%
2024/05/10	2	14.63	0.9	14.40	14.90	1.2	8,213	0.01%
2024/04/29	0	0.00	1	13.20	13.65	-1	8,063	-0.01%
2024/04/17	1	12.15	0	0.00	12.25	1	10,859	0.01%
2024/04/09	1	13.40	0	0.00	13.35	1	9,574	0.01%
2024/03/29	0	13.20	1	13.15	13.05	-1	9,579	-0.01%
2024/03/13	0	0.00	9	12.70	12.75	-9	9,498	-0.09%
2024/03/05	6	13.45	6	13.50	13.50	0	9,314	0.00%
2024/03/01	2	13.45	0	0.00	13.40	2	9,288	0.02%
2024/02/29	0	0.00	2	13.75	13.75	-2	9,270	-0.02%
2024/02/27	0	13.60	0	0.00	13.75	0	9,259	0.00%
2024/02/26	2	14.25	0	0.00	14.15	2	9,273	0.02%
2024/02/22	3	14.05	3	13.95	13.95	0	9,364	0.00%
2024/02/21	0	0.00	5	14.30	14.25	-5	9,351	-0.05%
2024/02/20	15	14.54	21	14.44	14.35	-6	9,284	-0.06%
2024/02/19	14	14.32	8	14.18	14.30	6	8,763	0.07%
2024/02/02	2	13.15	0	0.00	13.05	2	8,245	0.02%
2024/02/01	0	0.00	10	13.30	13.25	-10	8,263	-0.12%
2024/01/31	3	13.45	0	0.00	13.45	3	8,291	0.04%
2024/01/30	5	13.80	5	13.80	13.80	0	8,154	0.00%
2024/01/29	5	13.25	0	0.00	13.50	5	7,922	0.06%
2024/01/22	1	13.05	0	0.00	13.10	1	8,375	0.01%
2024/01/18	13	13.23	1	13.90	13.10	12	8,444	0.14%
2024/01/17	2	14.55	2	14.65	14.55	0	7,660	0.00%
2023/12/22	0	0.00	10	13.10	13.25	-10	9,260	-0.11%
2023/11/30	0	0.00	1	13.25	13.20	-1	9,065	-0.01%
2023/11/28	10	13.00	1	13.00	13.10	9	9,033	0.10%
2023/11/22	1	13.15	0	0.00	13.20	1	8,917	0.01%
2023/11/20	0	0.00	3	13.00	13.15	-3	8,673	-0.03%
2023/11/16	0	0.00	30	12.50	12.55	-30	9,016	-0.33%
2023/11/13	1	12.15	0	0.00	12.05	1	9,019	0.01%
2023/11/09	30	12.35	0	0.00	12.35	30	8,857	0.34%
2023/11/08	1	12.50	0	0.00	12.45	1	8,814	0.01%
2023/11/03	0	0.00	20	12.40	12.40	-20	8,709	-0.23%
2023/10/31	20	12.60	0	0.00	12.35	20	8,565	0.23%
2023/10/27	1	14.05	20	13.90	13.70	-19	7,733	-0.25%
2023/10/25	6	14.17	8	13.85	13.75	-2	6,680	-0.03%
2023/10/24	14	14.00	8	13.99	14.15	6	6,451	0.09%
2023/10/23	0	0.00	3	13.25	13.55	-3	5,831	-0.05%
2023/10/20	0	0.00	1	13.40	13.50	-1	5,605	-0.02%
2023/10/19	2	13.10	0	0.00	13.50	2	5,468	0.04%
2023/10/17	24	13.18	5	13.40	13.60	19	4,671	0.41%
2023/10/16	0	0.00	4	13.45	13.05	-4	4,208	-0.10%
2023/10/12	0	0.00	1	12.35	12.35	-1	3,858	-0.03%
2023/08/28	0	0.00	6	12.15	12.00	-6	5,351	-0.11%
2023/08/24	4	12.70	2	12.58	12.50	2	5,254	0.04%
2023/08/23	6	12.74	4	12.78	12.60	2	5,131	0.04%
2023/08/22	8	12.61	7	12.43	12.30	1	4,781	0.02%
2023/08/15	0	0.00	1	11.70	11.70	-1	4,454	-0.02%
2023/08/11	0	0.00	5	11.80	11.75	-5	4,406	-0.11%
2023/08/10	10	11.90	13	11.79	11.75	-3	4,392	-0.07%
2023/08/08	25	12.12	25	12.17	12.15	0	4,317	0.00%
2023/08/01	10	12.32	0	0.00	12.35	10	4,213	0.24%
2023/07/18	5	12.00	0	0.00	11.90	5	4,578	0.11%
2023/07/11	0	0.00	1	12.55	12.45	-1	4,871	-0.02%
2023/07/07	0	0.00	8	12.75	12.75	-8	4,635	-0.17%
2023/07/06	3	12.70	0	0.00	12.75	3	4,576	0.07%
2023/07/05	2	12.30	0	0.00	12.65	2	4,510	0.04%
2023/06/21	0.5	11.85	0	0.00	11.90	0.5	4,888	0.01%
2023/06/14	0.2	11.50	0	0.00	11.50	0.2	4,931	0.00%
2023/06/08	8	11.55	0	0.00	11.20	8	5,047	0.16%
2023/05/12	0	0.00	1	11.30	11.25	-1	6,356	-0.02%
2023/05/08	0	0.00	2	11.75	11.70	-2	6,382	-0.03%
2023/05/05	3	11.70	0	0.00	11.70	3	6,371	0.05%
2023/04/24	0	13.60	0	0.00	12.60	0	5,891	0.00%
2023/03/31	0	12.60	0	0.00	12.55	0	4,943	0.00%
2023/03/30	0	0.00	10	12.55	12.55	-10	4,916	-0.20%
2023/03/01	2	12.50	0	0.00	12.45	2	3,329	0.06%
2023/02/24	1	12.60	1	12.30	12.50	0	3,288	0.00%
2023/02/21	0	0.00	14	12.75	12.80	-14	2,947	-0.48%
2023/02/20	0	0.00	18	12.70	12.90	-18	2,821	-0.64%
2023/02/17	1	12.40	0	0.00	12.45	1	2,448	0.04%
2023/02/15	0	0.00	1	12.00	11.90	-1	2,190	-0.05%
2023/02/10	0	0.00	1	11.50	11.50	-1	1,935	-0.05%
2023/02/08	0	0.00	3	11.00	11.40	-3	1,701	-0.18%
2023/02/07	8	10.96	5	10.95	10.80	3	1,509	0.20%
2023/02/03	0	0.00	1	10.50	10.50	-1	1,334	-0.07%
2023/01/06	0	0.00	2	9.99	9.99	-2	1,359	-0.15%
2023/01/04	0	0.00	1	10.10	10.10	-1	1,407	-0.07%
2022/12/22	6	9.77	0	0.00	9.76	6	1,473	0.41%
2022/12/19	1	9.92	0	0.00	9.85	1	1,528	0.07%
2022/12/01	0	0.00	1	10.15	10.15	-1	1,609	-0.06%
2022/11/22	2	9.87	0	0.00	9.83	2	1,744	0.11%
2022/11/21	4	9.96	0	0.00	9.90	4	1,779	0.22%
2022/10/25	0	0.00	7	9.25	9.20	-7	2,151	-0.33%
2022/09/16	0	0.00	0	10.30	10.30	0	2,462	0.00%
2022/09/13	0	0.00	10	10.35	10.25	-10	2,547	-0.39%
2022/09/08	10	10.35	0	0.00	10.30	10	2,671	0.37%
2022/08/18	0	0.00	2	10.45	10.50	-2	2,504	-0.08%
2022/08/11	2	9.77	0	0.00	9.76	2	2,546	0.08%
2022/07/22	1	9.61	0	0.00	9.54	1	3,437	0.03%
2022/07/21	1	9.52	0	0.00	9.52	1	3,553	0.03%
2022/06/09	0	0.00	1	11.65	11.60	-1	10,682	-0.01%
2022/06/01	5	11.73	0	0.00	11.70	5	11,105	0.05%
2022/05/06	1	11.65	0	0.00	11.75	1	12,223	0.01%
2022/04/25	0	0.00	5	11.60	11.50	-5	13,116	-0.04%
2022/04/21	2	11.90	0	0.00	11.95	2	13,055	0.02%
2022/04/20	0	0.00	13	12.91	12.90	-13	12,243	-0.11%
2022/04/19	5	12.90	0	0.00	13.00	5	12,137	0.04%
2022/04/18	3	12.75	3	13.05	12.90	0	11,783	0.00%
2022/04/14	0	0.00	5	12.55	12.25	-5	10,984	-0.05%
2022/04/12	30	12.11	25	12.30	12.45	5	10,793	0.05%
2022/04/07	3	11.47	0	0.00	11.20	3	9,700	0.03%
2022/04/01	1	11.75	0	0.00	11.75	1	10,219	0.01%
2022/03/31	5	11.96	0	0.00	11.95	5	10,297	0.05%
2022/03/28	2	12.15	0	0.00	12.15	2	10,278	0.02%
2022/03/25	2	12.25	0	0.00	12.20	2	10,282	0.02%
2022/03/22	2	12.15	0	0.00	12.20	2	10,288	0.02%
2022/03/18	2	12.85	2	12.55	12.55	0	10,455	0.00%
2022/03/16	0	0.00	20	12.70	12.75	-20	10,662	-0.19%
2022/03/15	0	0.00	2	12.55	12.55	-2	10,661	-0.02%
2022/03/08	21	12.38	0	0.00	12.05	21	10,976	0.19%
2022/03/07	5	12.25	0	0.00	12.30	5	10,881	0.05%
2022/02/24	0	0.00	7	13.10	13.05	-7	11,172	-0.06%
2022/02/23	2	13.60	6	13.49	13.45	-4	11,201	-0.04%
2022/02/18	0	0.00	1.2	13.60	13.45	-1.2	12,066	-0.01%
2022/02/17	5.2	13.25	0	0.00	13.25	5.2	11,902	0.04%
2022/02/16	0	0.00	1	13.05	13.00	-1	12,041	-0.01%
2022/02/10	0	0.00	1	13.30	13.30	-1	12,280	-0.01%
2022/02/08	0	0.00	52	12.65	12.70	-52	12,183	-0.43%
2022/02/07	4	12.33	3	12.40	12.40	1	12,198	0.01%
2022/01/26	50	11.95	1	12.00	11.95	49	11,269	0.43%
2022/01/25	0	0.00	2	12.15	12.10	-2	11,440	-0.02%
2022/01/21	0	0.00	3	12.45	12.30	-3	11,582	-0.03%
2022/01/19	0	0.00	50	12.80	12.75	-50	12,023	-0.42%
2022/01/18	0	0.00	2	12.90	12.60	-2	12,001	-0.02%
2022/01/17	0	0.00	1	12.60	12.60	-1	11,971	-0.01%
2022/01/13	50	12.45	0	0.00	12.45	50	11,854	0.42%
2022/01/12	0	0.00	5	12.55	12.70	-5	11,793	-0.04%
2022/01/11	0	0.00	3	12.85	12.70	-3	11,734	-0.03%
2022/01/07	1	12.90	0	0.00	12.95	1	11,702	0.01%
2022/01/06	1	13.40	0	0.00	13.35	1	11,585	0.01%
2022/01/04	3	13.47	23	13.46	13.50	-20	11,524	-0.17%
2022/01/03	1	13.65	1.1	13.74	13.60	-0.1	11,481	0.00%
2021/12/30	7	13.95	2	13.95	13.95	5	11,397	0.04%
2021/12/29	4	13.59	2	13.85	13.85	2	11,120	0.02%
2021/12/28	8	13.77	0	0.00	13.55	8	10,839	0.07%
2021/12/27	20	13.30	0	0.00	13.50	20	10,476	0.19%
2021/12/24	0.1	13.10	0	0.00	13.05	0.1	10,274	0.00%
2021/12/23	5	12.90	5	12.95	12.85	0	10,353	0.00%
2021/12/22	9	12.94	0	0.00	12.85	9	10,361	0.09%
2021/12/20	15	12.85	0	0.00	12.80	15	10,338	0.15%
2021/12/17	2	12.85	0	0.00	12.75	2	10,339	0.02%
2021/12/16	0	0.00	1	12.80	13.00	-1	10,306	-0.01%
2021/12/13	1	13.70	1	13.70	13.65	0	9,898	0.00%
2021/12/10	0	0.00	7	13.37	13.20	-7	8,691	-0.08%
2021/12/09	3	13.10	2	13.00	13.15	1	8,396	0.01%
2021/12/08	1	12.90	0	0.00	12.85	1	8,259	0.01%
2021/12/07	7	13.05	10	12.89	13.00	-3	8,230	-0.04%
2021/11/30	1	12.65	0	0.00	12.60	1	7,775	0.01%
2021/11/26	3	12.70	2	13.00	12.70	1	7,793	0.01%
2021/11/24	0	0.00	10	13.25	13.25	-10	7,669	-0.13%
2021/11/23	1	13.40	0	0.00	13.15	1	7,627	0.01%
2021/11/22	1	13.25	1	13.10	13.25	0	7,890	0.00%
2021/11/19	1	13.00	0	0.00	13.10	1	7,885	0.01%
2021/11/18	19	13.35	14	13.40	13.50	5	7,654	0.07%
2021/11/10	0	0.00	1	12.40	12.60	-1	6,733	-0.01%
2021/11/09	10	12.50	0	0.00	12.35	10	6,706	0.15%
2021/11/08	0	0.00	6	12.66	12.85	-6	6,632	-0.09%
2021/11/05	5	12.70	0	0.00	12.55	5	6,681	0.07%
2021/11/03	4	12.55	4	12.45	12.45	0	6,652	0.00%
2021/11/02	2	12.55	9	12.29	12.20	-7	6,821	-0.10%
2021/11/01	5	12.20	0	0.00	12.15	5	6,944	0.07%
2021/10/28	5	12.26	5	12.40	11.80	0	8,212	0.00%
2021/10/19	0	0.00	10	11.40	11.35	-10	14,073	-0.07%
2021/10/13	1	11.20	0	0.00	11.10	1	14,420	0.01%
2021/10/12	1	11.00	0	0.00	11.20	1	14,632	0.01%
2021/10/04	1	11.00	0	0.00	10.50	1	14,806	0.01%
2021/10/01	1	11.20	0	0.00	11.00	1	14,887	0.01%
2021/09/30	12	11.54	12	11.43	11.30	0	14,883	0.00%
2021/09/28	10	11.15	0	0.00	11.15	10	14,879	0.07%
2021/09/27	0	0.00	10	11.45	11.35	-10	14,936	-0.07%
2021/09/15	0	0.00	3	11.20	11.20	-3	14,992	-0.02%
2021/09/07	0	0.00	2	11.15	11.15	-2	15,635	-0.01%
2021/09/06	0	0.00	232	11.10	11.05	-232	15,661	-1.48%	大賣/鉅額交易
2021/09/02	0	0.00	2	11.30	11.35	-2	15,827	-0.01%
2021/08/31	0	0.00	0.5	11.50	11.40	-0.5	15,799	0.00%
2021/08/30	0	0.00	0	11.80	11.55	0	15,873	0.00%
2021/08/25	4	11.35	4	11.55	11.40	0	15,401	0.00%
2021/08/20	15	11.25	0	0.00	11.15	15	15,654	0.10%
2021/08/18	0.1	11.65	12.2	11.29	11.65	-12.1	15,693	-0.08%
2021/08/17	20	11.50	20.1	11.45	11.20	-0.1	15,953	0.00%
2021/08/16	20	11.60	10	11.45	11.40	10	16,061	0.06%
2021/08/13	1	11.95	0	0.00	11.80	1	16,109	0.01%
2021/08/11	0	0.00	1	11.90	11.95	-1	16,454	-0.01%
2021/08/10	7	12.61	0.5	12.60	12.45	6.5	16,659	0.04%
2021/08/09	10	12.65	33.2	12.59	12.55	-23.2	16,867	-0.14%
2021/08/06	0.2	12.95	1	12.95	12.90	-0.8	16,923	0.00%
2021/08/05	11.1	13.42	7	13.35	13.30	4.1	16,932	0.02%
2021/08/04	55	13.57	77	13.62	13.60	-22	17,023	-0.13%
2021/08/03	0	13.30	91.2	13.38	13.30	-91.2	16,393	-0.56%
2021/08/02	80	13.11	26.1	13.09	13.15	53.9	16,154	0.33%
2021/07/30	333.3	12.85	196	13.07	13.05	137.3	15,914	0.86%	大買/大賣/鉅額交易
2021/07/29	55	13.28	101	13.72	12.35	-46	14,490	-0.32%	大賣/
2021/07/27	2	12.20	8	12.04	12.00	-6	11,635	-0.05%
2021/07/26	8	12.18	0	0.00	12.50	8	11,747	0.07%
2021/07/23	0	0.00	3	11.50	11.65	-3	11,397	-0.03%
2021/07/22	11	11.43	28	11.52	11.35	-17	11,732	-0.14%
2021/07/13	0	0.00	2	11.50	11.35	-2	15,487	-0.01%
2021/07/09	0	0.00	1	11.55	11.55	-1	16,168	-0.01%
2021/07/08	3	11.85	0	0.00	11.85	3	16,904	0.02%
2021/07/05	1	11.50	1	11.75	11.70	0	19,485	0.00%
2021/06/30	10	11.30	0	0.00	11.30	10	20,433	0.05%
2021/06/29	4	11.33	2	11.30	11.30	2	20,572	0.01%
2021/06/25	0	0.00	2	11.50	11.40	-2	21,709	-0.01%
2021/06/23	0	0.00	1	11.55	11.65	-1	22,522	0.00%
2021/06/18	1	11.65	0	0.00	11.55	1	25,493	0.00%
2021/06/17	0	0.00	2	11.68	11.80	-2	26,013	-0.01%
2021/06/16	1	11.40	0	0.00	11.15	1	26,203	0.00%
2021/06/10	1	12.10	0	0.00	11.80	1	26,175	0.00%
2021/06/09	0	0.00	17	11.93	11.80	-17	26,109	-0.07%
2021/06/04	5	12.25	0	0.00	12.15	5	26,165	0.02%
2021/06/03	10	12.45	1	12.40	12.30	9	26,223	0.03%
2021/06/02	30	12.25	0	0.00	12.20	30	26,178	0.11%
2021/05/31	6	12.60	0	0.00	12.50	6	26,394	0.02%
2021/05/28	5	12.30	10	12.35	12.35	-5	26,205	-0.02%
2021/05/26	10	12.15	0	0.00	12.15	10	26,401	0.04%
2021/05/25	20	12.05	0	0.00	12.40	20	26,516	0.08%
2021/05/20	0	0.00	3	11.85	11.50	-3	26,613	-0.01%
2021/05/18	6	10.90	16	11.11	11.50	-10	26,525	-0.04%
2021/05/17	11	10.50	0	0.00	10.50	11	26,358	0.04%
2021/05/13	2	11.00	58	12.00	11.95	-56	26,413	-0.21%
2021/05/12	28	11.76	10	12.55	11.75	18	26,771	0.07%
2021/05/11	39	13.11	13	12.93	13.00	26	26,607	0.10%
2021/05/10	20	14.23	0	0.00	14.15	20	26,789	0.07%
2021/05/07	0	0.00	1	13.50	13.95	-1	26,767	0.00%
2021/05/06	6	13.15	6	13.11	13.20	0	26,740	0.00%
2021/05/05	1	12.90	0	0.00	13.10	1	26,634	0.00%
2021/05/04	66	13.16	0	0.00	12.85	66	26,510	0.25%
2021/05/03	35	13.54	30	13.55	13.35	5	26,245	0.02%
2021/04/29	57	14.41	0	0.00	14.25	57	25,936	0.22%
2021/04/28	2	14.40	1	14.45	14.45	1	25,808	0.00%
2021/04/26	0	0.00	6	14.39	14.35	-6	25,485	-0.02%
2021/04/23	32	14.42	4	14.08	14.45	28	25,339	0.11%
2021/04/22	64	15.10	35	15.17	14.35	29	24,646	0.12%
2021/04/21	4	14.85	9	14.99	15.05	-5	23,272	-0.02%
2021/04/19	8	14.15	4	14.46	14.45	4	22,078	0.02%
2021/04/16	5	14.50	7	14.49	14.45	-2	21,693	-0.01%
2021/04/15	0	0.00	5	14.20	14.15	-5	21,250	-0.02%
2021/04/14	3	13.73	3	14.23	13.80	0	21,014	0.00%
2021/04/13	2	14.93	0	0.00	14.55	2	20,398	0.01%
2021/04/12	9	15.58	7	15.60	15.65	2	19,774	0.01%
2021/04/09	7	14.20	13	14.59	14.65	-6	18,724	-0.03%
2021/04/08	0	0.00	1	14.10	14.00	-1	17,974	-0.01%
2021/04/07	0	0.00	12	13.80	14.05	-12	17,879	-0.07%
2021/04/06	0	0.00	23	13.73	13.75	-23	17,628	-0.13%
2021/04/01	0	0.00	1	13.25	13.25	-1	17,533	-0.01%
2021/03/31	22	13.29	20	13.40	13.40	2	17,469	0.01%
2021/03/30	26	13.57	2	13.78	13.55	24	17,255	0.14%
2021/03/29	0	0.00	15	13.18	13.10	-15	16,369	-0.09%
2021/03/26	2	12.45	2	12.50	12.55	0	15,905	0.00%
2021/03/25	10	12.49	6	12.35	12.50	4	15,819	0.03%
2021/03/24	14	12.92	3	13.12	12.90	11	15,210	0.07%
2021/03/23	31	13.24	0	0.00	12.55	31	14,514	0.21%
2021/03/22	0	0.00	3	12.63	13.10	-3	12,823	-0.02%
2021/03/18	0	0.00	8	11.83	11.75	-8	12,347	-0.06%
2021/03/16	5	11.54	0	0.00	11.40	5	12,937	0.04%
2021/03/15	3	11.75	0	0.00	11.65	3	13,657	0.02%
2021/03/12	0	0.00	10	11.66	11.70	-10	13,808	-0.07%
2021/03/10	0	0.00	2	11.30	11.30	-2	15,030	-0.01%
2021/03/09	2	11.15	0	0.00	11.15	2	15,541	0.01%
2021/03/05	10	11.56	0	0.00	11.40	10	16,418	0.06%
2021/03/02	2	11.30	2	11.50	11.30	0	16,289	0.00%
2021/02/26	0	0.00	15	11.60	11.50	-15	16,095	-0.09%
2021/02/25	3	11.55	6	11.75	11.80	-3	16,047	-0.02%
2021/02/24	3	11.55	8	11.89	11.50	-5	15,955	-0.03%
2021/02/23	3	11.65	0	0.00	11.70	3	15,673	0.02%
2021/02/22	5	11.80	0	0.00	11.85	5	15,761	0.03%
2021/02/19	0	11.45	0	0.00	11.60	0	15,520	0.00%
2021/02/18	15	11.35	1	11.40	11.40	14	15,408	0.09%
2021/02/17	0	0.00	7	11.60	11.45	-7	15,463	-0.05%
2021/02/05	5	11.10	5	11.20	11.15	0	15,237	0.00%
2021/02/04	5	11.43	13	11.62	11.25	-8	15,141	-0.05%
2021/02/03	12	11.65	7	11.72	11.65	5	14,736	0.03%
2021/02/02	1	11.30	3	11.30	11.25	-2	14,095	-0.01%
2021/02/01	3	11.25	33	11.20	11.05	-30	13,875	-0.22%
2021/01/29	3	11.05	0	0.00	11.10	3	13,357	0.02%
2021/01/28	0	0.00	12	10.88	10.85	-12	13,140	-0.09%
2021/01/27	7	10.57	0	0.00	10.60	7	12,957	0.05%
2021/01/21	7	10.60	2	10.85	10.50	5	13,091	0.04%
2021/01/20	0	0.00	5	10.55	10.50	-5	13,056	-0.04%
2021/01/19	0	0.00	5	11.20	11.15	-5	12,978	-0.04%
2021/01/18	5	11.00	2	10.70	10.95	3	12,757	0.02%
2021/01/15	2	10.85	5	10.65	10.55	-3	12,670	-0.02%
2021/01/13	0	0.00	22	11.00	10.95	-22	13,017	-0.17%
2021/01/12	2	10.85	5	10.75	10.65	-3	13,721	-0.02%
2021/01/11	0	0.00	2	11.00	11.00	-2	13,935	-0.01%
2021/01/07	2	11.05	0	0.00	11.00	2	13,974	0.01%
2021/01/06	7	11.18	14	11.39	11.00	-7	13,965	-0.05%
2021/01/05	5	11.45	5	11.55	11.35	0	13,796	0.00%
2021/01/04	0	0.00	2	11.20	11.10	-2	13,582	-0.01%
2020/12/30	5	11.29	8	11.20	11.25	-3	13,492	-0.02%
2020/12/29	13	11.80	35	11.90	11.70	-22	13,294	-0.17%
2020/12/28	11	11.94	0	0.00	11.80	11	13,080	0.08%
2020/12/24	5	11.45	0	0.00	11.45	5	12,656	0.04%
2020/12/22	9	11.62	11	11.47	11.20	-2	12,625	-0.02%
2020/12/21	0	0.00	5	11.15	11.30	-5	12,515	-0.04%
2020/12/18	7	11.31	2	11.30	11.20	5	12,411	0.04%
2020/12/17	7	11.33	2	11.35	11.45	5	12,386	0.04%
2020/12/15	28	11.39	42	11.48	11.20	-14	12,320	-0.11%
2020/12/14	38	11.92	0	0.00	11.75	38	12,078	0.31%
2020/12/10	5	12.50	19	12.08	12.10	-14	11,624	-0.12%
2020/12/09	52	12.40	3	12.10	12.50	49	11,190	0.44%
2020/12/08	3	11.80	7	11.65	11.85	-4	10,609	-0.04%
2020/12/07	40	11.98	0	0.00	11.70	40	10,529	0.38%
2020/12/04	0	0.00	7	11.21	11.65	-7	10,005	-0.07%
2020/12/03	6	11.42	72	11.01	11.00	-66	9,614	-0.69%
2020/12/02	64	10.79	29	10.91	10.80	35	10,043	0.35%
2020/12/01	51	10.80	28	10.85	10.65	23	10,052	0.23%
2020/11/30	7	10.34	14	10.43	10.25	-7	9,694	-0.07%
2020/11/27	3	10.30	10	10.25	10.20	-7	9,601	-0.07%
2020/11/26	23	10.19	10	10.40	10.15	13	9,871	0.13%
2020/11/25	10	10.00	0	0.00	10.05	10	10,053	0.10%
2020/11/16	0	0.00	12	9.70	9.78	-12	11,319	-0.11%
2020/11/13	3	9.23	6	9.39	9.43	-3	11,288	-0.03%
2020/11/12	0	0.00	3	9.44	9.30	-3	11,303	-0.03%
2020/11/09	2	9.44	2	9.54	9.34	0	11,358	0.00%
2020/11/06	3	9.33	0	0.00	9.33	3	11,346	0.03%
2020/10/30	13	9.61	11	9.91	9.50	2	11,458	0.02%
2020/10/27	11	9.79	0	0.00	9.77	11	11,073	0.10%
2020/10/26	2	9.96	9	10.09	9.95	-7	11,010	-0.06%
2020/10/23	6	9.86	4	10.00	9.86	2	10,901	0.02%
2020/10/22	8	9.93	4	10.20	9.86	4	10,886	0.04%
2020/10/21	4	10.05	2	10.15	10.05	2	10,713	0.02%
2020/10/20	3	10.17	2	10.45	10.20	1	10,522	0.01%
2020/10/08	0	0.00	5	9.07	9.12	-5	9,556	-0.05%
2020/09/28	0	0.00	5	8.26	8.25	-5	9,772	-0.05%
2020/09/25	0	0.00	5	8.00	8.08	-5	10,042	-0.05%
2020/09/24	5	8.57	0	0.00	8.26	5	10,109	0.05%
2020/09/22	5	8.94	15	9.04	8.89	-10	10,029	-0.10%
2020/09/17	15	8.99	0	0.00	8.97	15	9,984	0.15%
2020/09/16	10	8.96	0	0.00	8.96	10	9,978	0.10%
2020/09/14	5	8.90	0	0.00	8.96	5	9,939	0.05%
2020/09/09	0	0.00	10	9.43	9.43	-10	9,829	-0.10%
2020/09/08	0	0.00	4	9.41	9.40	-4	9,676	-0.04%
2020/09/07	6	10.00	30	10.20	9.60	-24	9,394	-0.26%
2020/09/04	30	9.41	0	0.00	9.46	30	8,451	0.35%
2020/09/01	0	0.00	6	9.22	9.15	-6	7,703	-0.08%
2020/08/31	16	9.17	21	9.20	9.04	-5	7,445	-0.07%
2020/08/28	10	9.12	0	0.00	9.00	10	7,153	0.14%
2020/08/27	10	8.99	7	9.02	9.45	3	6,863	0.04%
2020/08/26	0	0.00	10	9.00	8.83	-10	6,382	-0.16%
2020/08/24	3	8.09	0	0.00	8.20	3	5,857	0.05%
2020/08/20	4	8.96	0	0.00	8.10	4	5,655	0.07%
2020/08/14	0	0.00	1	8.08	8.16	-1	4,928	-0.02%
2020/08/10	0	0.00	3	8.17	8.14	-3	4,791	-0.06%
2020/08/07	0	0.00	3	8.09	8.04	-3	4,728	-0.06%
2020/08/04	3	7.96	0	0.00	7.93	3	4,544	0.07%
2020/07/27	0	0.00	3	7.80	7.65	-3	5,083	-0.06%
2020/07/22	0	0.00	10	7.84	7.82	-10	5,002	-0.20%
2020/07/21	5	7.90	0	0.00	7.78	5	4,975	0.10%
2020/07/13	10	7.80	0	0.00	8.00	10	4,412	0.23%
2020/07/08	10	8.08	0	0.00	8.12	10	4,152	0.24%
2020/07/03	10	7.97	30	7.81	8.02	-20	3,720	-0.54%
2020/06/30	3	7.69	0	0.00	7.75	3	3,626	0.08%
2020/06/23	3	7.74	0	0.00	7.68	3	3,458	0.09%
2020/06/08	0	0.00	1	7.04	7.04	-1	2,797	-0.04%
2020/06/04	7	6.89	6	6.76	6.75	1	2,642	0.04%
2020/05/20	0	0.00	2	6.11	6.10	-2	2,218	-0.09%
2020/05/19	2	6.05	20	5.98	6.08	-18	2,181	-0.83%
2020/05/12	0	0.00	10	6.62	6.65	-10	2,066	-0.48%
2020/05/11	0	0.00	12	6.66	6.69	-12	2,048	-0.59%
2020/05/08	0	0.00	12	6.80	6.70	-12	2,027	-0.59%
2020/05/07	0	0.00	28	6.70	6.90	-28	1,991	-1.41%
2020/05/06	10	6.98	8	6.86	6.86	2	1,618	0.12%
2020/05/05	7	7.20	10	7.06	6.86	-3	1,586	-0.19%
2020/05/04	3	6.91	8	7.12	6.94	-5	1,292	-0.39%
2020/04/30	17	7.20	3	7.20	7.12	14	1,234	1.13%
2020/04/29	7	7.21	0	0.00	7.23	7	1,217	0.58%
2020/04/24	0	0.00	4	6.68	6.67	-4	1,135	-0.35%
2020/04/23	10	6.61	0	0.00	6.66	10	1,129	0.89%
2020/04/22	15	6.57	10	6.66	6.66	5	1,112	0.45%
2020/04/14	10	6.91	10	7.22	7.13	0	1,041	0.00%
2020/04/09	8	6.53	0	0.00	6.50	8	995	0.80%
2020/04/08	16	6.52	0	0.00	6.70	16	975	1.64%
2020/04/07	28	6.68	0	0.00	6.74	28	962	2.91%
2020/03/18	0	0.00	1	4.31	4.14	-1	965	-0.10%
2020/03/16	0	0.00	1	4.86	4.46	-1	909	-0.11%
2020/03/12	0	0.00	2	5.43	5.42	-2	846	-0.24%
2020/03/11	0	0.00	1	6.13	6.02	-1	848	-0.12%
2019/07/16	4	10.05	0	0.00	10.05	4	2,645	0.15%
2019/04/18	0	0.00	10	13.47	13.15	-10	29,954	-0.03%
2019/04/15	0	0.00	10	12.63	12.95	-10	29,747	-0.03%
2019/04/10	0	0.00	1	12.60	13.40	-1	29,403	0.00%
2019/04/03	5	11.50	20	11.77	11.55	-15	28,963	-0.05%
2019/04/02	2	11.80	2	12.25	12.10	0	28,025	0.00%
2019/04/01	6	12.15	30	12.20	12.15	-24	27,076	-0.09%
2019/03/29	17	11.59	27	11.69	11.75	-10	26,060	-0.04%
2019/03/28	19	12.02	4	12.53	11.40	15	25,581	0.06%
2019/03/27	10	12.41	32	12.04	12.40	-22	24,740	-0.09%
2019/03/26	38	11.81	15	11.92	11.75	23	24,156	0.10%
2019/03/25	20	11.59	12	11.62	11.50	8	23,420	0.03%
2019/03/22	2	13.20	5	12.88	12.75	-3	21,780	-0.01%
2019/03/21	8	12.90	18	13.06	13.00	-10	21,534	-0.05%
2019/03/20	10	13.18	10	12.90	12.90	0	21,572	0.00%
2019/03/19	35	13.32	33	13.30	13.15	2	21,200	0.01%
2019/03/18	13	13.47	12	13.15	13.15	1	20,888	0.00%
2019/03/15	13	13.51	11	13.65	13.40	2	20,624	0.01%
2019/03/14	20	13.52	0	0.00	13.55	20	20,056	0.10%
2019/03/13	50	13.96	50	13.89	13.45	0	19,531	0.00%
2019/03/12	2	13.20	1	13.15	13.70	1	17,720	0.01%
2019/03/11	12	12.85	23	12.75	12.65	-11	16,400	-0.07%
2019/03/08	0	0.00	7	11.95	12.05	-7	15,515	-0.05%
2019/03/07	4	11.60	12	11.63	11.60	-8	15,259	-0.05%
2019/03/06	5	11.83	0	0.00	11.85	5	15,043	0.03%
2019/03/05	15	12.00	11	12.00	12.00	4	14,708	0.03%
2019/02/27	0	0.00	1	11.30	11.65	-1	14,169	-0.01%
2019/02/26	4	11.65	10	11.55	11.50	-6	13,991	-0.04%
2019/02/25	2	11.95	2	12.35	11.95	0	13,752	0.00%
2019/02/22	12	11.88	10	11.90	11.90	2	13,228	0.02%
2019/02/21	10	11.70	0	0.00	11.90	10	13,077	0.08%
2019/02/20	10	11.70	10	11.80	11.80	0	12,800	0.00%
2019/02/19	0	0.00	2	11.45	11.40	-2	12,061	-0.02%
2019/02/18	2	11.10	2	11.23	11.10	0	11,857	0.00%
2019/02/15	5	12.15	0	0.00	12.10	5	11,219	0.04%
2019/02/14	1	12.25	2	12.30	12.20	-1	10,901	-0.01%
2019/02/13	12	12.62	6	13.15	12.60	6	10,431	0.06%
2019/02/12	13	12.72	0	0.00	12.85	13	9,358	0.14%
2019/02/11	15	12.62	15	12.76	12.50	0	8,842	0.00%
2019/01/30	36	11.89	92	11.63	12.40	-56	7,833	-0.71%
2019/01/29	103	11.10	58	11.18	11.30	45	6,775	0.66%	大買/
2019/01/28	22	10.66	131	11.04	11.10	-109	6,062	-1.80%	大賣/鉅額交易
2019/01/18	0	0.00	5	9.55	9.51	-5	4,552	-0.11%
2019/01/17	10	9.04	10	8.97	8.97	0	4,386	0.00%
2019/01/10	0	0.00	2	9.39	9.26	-2	4,255	-0.05%
2019/01/09	0	0.00	1	9.38	9.38	-1	4,249	-0.02%
2019/01/03	0	0.00	3	8.80	8.70	-3	4,357	-0.07%
2018/12/28	0	0.00	2	8.83	8.80	-2	4,550	-0.04%
2018/12/27	5	9.00	0	0.00	8.84	5	4,584	0.11%
2018/12/17	5	8.89	0	0.00	8.90	5	4,431	0.11%
2018/12/06	3	9.72	0	0.00	9.62	3	3,821	0.08%
2018/11/16	0	0.00	30	9.20	9.30	-30	2,955	-1.02%
2018/10/09	30	8.98	0	0.00	8.37	30	2,500	1.20%
2018/10/01	0	0.00	30	9.88	9.92	-30	2,388	-1.26%
2018/09/27	30	9.72	0	0.00	9.71	30	2,393	1.25%
2018/09/04	0	0.00	0.1	10.25	10.25	-0.1	3,118	0.00%
2018/09/03	0	0.00	5	10.30	10.25	-5	3,132	-0.16%
2018/08/01	0	0.00	5	10.65	10.75	-5	3,903	-0.13%
2018/07/30	5	10.55	0	0.00	10.50	5	3,888	0.13%
2018/07/23	5	10.75	5	10.85	10.70	0	3,869	0.00%
2018/06/20	10	10.35	0	0.00	10.40	10	3,376	0.30%
2018/06/12	0	0.00	5	10.90	10.90	-5	3,269	-0.15%
2018/06/08	2	10.75	2	10.85	10.70	0	3,150	0.00%
2018/06/06	5	10.70	0	0.00	10.70	5	3,063	0.16%
2018/06/01	0	0.00	5	10.70	10.65	-5	3,210	-0.16%
2018/05/22	0	0.00	5	10.25	10.25	-5	3,049	-0.16%
2018/05/09	5	10.70	0	0.00	10.75	5	3,214	0.16%
2018/05/08	0	0.00	5	10.80	10.70	-5	3,277	-0.15%
2018/05/07	5	10.60	0	0.00	10.60	5	3,311	0.15%
2018/05/03	0	0.00	5	10.90	10.85	-5	3,504	-0.14%
2018/04/27	5	10.70	0	0.00	10.65	5	3,671	0.14%
2018/04/23	5	11.10	5	11.40	11.10	0	4,370	0.00%
2018/04/19	5	11.20	0	0.00	11.20	5	5,238	0.10%
2018/04/13	10	11.53	5	11.55	11.60	5	5,580	0.09%
2018/04/12	10	11.45	0	0.00	11.55	10	5,617	0.18%
2018/04/11	5	11.65	5	11.75	11.60	0	5,653	0.00%
2018/03/08	5	12.00	5	12.10	11.90	0	7,688	0.00%
2018/02/27	0	0.00	1	11.90	11.90	-1	7,873	-0.01%
2018/02/21	0	0.00	12	11.35	11.40	-12	9,009	-0.13%
2018/02/12	11	11.20	0	0.00	11.20	11	9,233	0.12%
2018/01/29	12	12.65	12	12.80	12.65	0	10,595	0.00%
2018/01/19	10	12.55	1	12.65	12.55	9	11,762	0.08%
2018/01/18	0	0.00	2	13.03	12.75	-2	11,649	-0.02%
2018/01/17	0	0.00	13	13.38	13.00	-13	11,554	-0.11%
2018/01/16	5	12.95	8	12.98	13.05	-3	11,251	-0.03%
2018/01/15	1	12.60	0	0.00	12.60	1	10,747	0.01%
2018/01/12	0	0.00	6	12.33	12.40	-6	10,511	-0.06%
2018/01/09	2	11.90	0	0.00	11.95	2	10,661	0.02%
2018/01/05	2	12.15	0	0.00	12.15	2	10,642	0.02%
2018/01/02	2	12.25	0	0.00	12.25	2	10,551	0.02%