誠美材 (4960)-第一金-中山券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.95
漲跌
▼0.30
漲幅
-2.26%
成交量
5,119張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	9.5	13.56	13.65	-9.5	8,063	-0.12%
2024/04/24	5	12.50	0	0.00	12.40	5	10,094	0.05%
2024/04/23	0	0.00	1	12.30	12.50	-1	10,895	-0.01%
2024/04/16	3	12.15	3	12.45	12.35	0	10,853	0.00%
2024/04/15	3	13.80	0	0.00	13.05	3	10,443	0.03%
2024/03/27	0	0.00	5	13.30	13.25	-5	9,644	-0.05%
2024/03/26	2	13.30	7	13.19	13.25	-5	9,629	-0.05%
2024/03/25	0	0.00	5	13.25	13.15	-5	9,679	-0.05%
2024/03/22	0	0.00	1	12.70	13.30	-1	9,691	-0.01%
2024/03/21	1	12.65	10	12.38	12.80	-9	9,610	-0.09%
2024/03/18	10	12.55	0	0.00	12.65	10	9,478	0.11%
2024/03/12	2	13.25	2	13.10	13.10	0	9,428	0.00%
2024/03/11	0	13.25	0	0.00	13.20	0	9,427	0.00%
2024/03/07	2	13.45	3	13.27	13.10	-1	9,384	-0.01%
2024/03/04	2	13.40	2	13.60	13.50	0	9,298	0.00%
2024/02/29	12	13.86	7	13.75	13.75	5	9,270	0.05%
2024/02/27	0	13.65	0	0.00	13.75	0	9,259	0.00%
2024/02/26	0	0.00	2	14.20	14.15	-2	9,273	-0.02%
2024/02/22	2	14.30	0	0.00	13.95	2	9,364	0.02%
2024/02/21	0	0.00	5	14.25	14.25	-5	9,351	-0.05%
2024/02/20	10	14.35	0	0.00	14.35	10	9,284	0.11%
2024/02/19	5	14.30	5	14.00	14.30	0	8,763	0.00%
2024/02/16	0	0.00	1	13.80	13.85	-1	8,299	-0.01%
2024/02/01	0	0.00	1	13.50	13.25	-1	8,263	-0.01%
2024/01/30	1	13.65	0	0.00	13.80	1	8,154	0.01%
2024/01/29	0	0.00	1	13.30	13.50	-1	7,922	-0.01%
2024/01/18	12	13.42	9	13.10	13.10	3	8,444	0.04%
2024/01/17	9	14.87	0	0.00	14.55	9	7,660	0.12%
2024/01/05	0	0.00	1	13.40	13.40	-1	9,392	-0.01%
2024/01/04	0	0.00	0.7	13.20	13.35	-0.7	9,432	-0.01%
2023/12/15	0	0.00	2	13.10	13.10	-2	9,225	-0.02%
2023/12/04	0	0.00	1	13.40	13.25	-1	9,135	-0.01%
2023/11/22	0	0.00	2	13.60	13.20	-2	8,917	-0.02%
2023/11/13	0	0.00	1	12.35	12.05	-1	9,019	-0.01%
2023/11/10	0	0.00	0.7	12.35	12.40	-0.7	8,983	-0.01%
2023/11/01	1	12.30	0	0.00	12.40	1	8,624	0.01%
2023/10/25	1	13.70	2	13.95	13.75	-1	6,680	-0.01%
2023/10/23	1	13.25	0.4	13.20	13.55	0.6	5,831	0.01%
2023/10/20	0	0.00	15	13.35	13.50	-15	5,605	-0.27%
2023/10/19	15	13.50	0	0.00	13.50	15	5,468	0.27%
2023/10/17	0	0.00	8.5	13.50	13.60	-8.5	4,671	-0.18%
2023/10/16	1	13.20	130	13.30	13.05	-129	4,208	-3.06%	大賣/鉅額交易
2023/10/13	0	0.00	52	12.67	12.55	-52	3,934	-1.32%
2023/10/11	0	0.00	2	12.30	12.25	-2	3,891	-0.05%
2023/09/07	0	0.00	0	11.85	11.95	0	4,626	0.00%
2023/09/01	2	12.20	0	0.00	12.10	2	5,368	0.04%
2023/08/22	0	0.00	7	12.59	12.30	-7	4,781	-0.15%
2023/08/10	30	11.65	0	0.00	11.75	30	4,392	0.68%
2023/08/08	0	0.00	40	12.10	12.15	-40	4,317	-0.93%
2023/08/02	3	12.05	6	12.23	12.10	-3	4,238	-0.07%
2023/08/01	3	12.50	58	12.40	12.35	-55	4,213	-1.31%
2023/07/31	4	12.90	100	12.40	12.45	-96	4,160	-2.31%
2023/07/24	0	0.00	0.2	11.63	11.65	-0.2	3,991	0.00%
2023/07/18	0	0.00	10	11.90	11.90	-10	4,578	-0.22%
2023/07/17	0	0.00	2	12.25	12.20	-2	4,769	-0.04%
2023/07/11	100	12.70	0	0.00	12.45	100	4,871	2.05%
2023/07/10	0	0.00	3	12.85	12.85	-3	4,714	-0.06%
2023/07/07	0	0.00	3.6	12.72	12.75	-3.6	4,635	-0.08%
2023/07/06	28	12.52	12	12.66	12.75	16	4,576	0.35%
2023/07/05	36	12.51	106.9	12.35	12.65	-70.9	4,510	-1.57%	大賣/
2023/07/04	60	12.11	1	12.10	12.15	59	4,391	1.34%
2023/07/03	50	12.05	0	0.00	12.20	50	4,478	1.12%
2023/06/27	54	11.70	0	0.00	11.75	54	4,651	1.16%
2023/06/26	102	11.90	0	0.00	11.80	102	4,758	2.14%	大買/鉅額交易
2023/06/21	50	11.95	0	0.00	11.90	50	4,888	1.02%
2023/06/13	0	0.00	0	11.50	11.60	0	4,978	0.00%
2023/06/12	0	0.00	2	11.65	11.65	-2	4,997	-0.04%
2023/06/08	2	11.60	0	0.00	11.20	2	5,047	0.04%
2023/06/06	2	11.60	0	0.00	11.55	2	4,434	0.05%
2023/05/30	6	11.26	0	0.00	11.30	6	5,165	0.12%
2023/05/22	2	11.45	0.8	11.60	11.45	1.2	5,826	0.02%
2023/05/11	2	11.50	0	0.00	11.30	2	6,402	0.03%
2023/04/26	0.3	11.50	0	0.00	11.55	0.3	6,166	0.00%
2023/04/25	8	11.88	0	0.00	11.70	8	6,096	0.13%
2023/04/24	1	12.85	0	0.00	12.60	1	5,891	0.02%
2023/04/12	0	0.00	3	13.10	13.05	-3	5,518	-0.05%
2023/04/11	1	12.80	1	12.90	12.85	0	5,244	0.00%
2023/04/07	1	12.60	0	0.00	12.65	1	5,040	0.02%
2023/03/27	0	12.65	0	0.00	12.60	0	4,805	0.00%
2023/03/21	0	0.00	11	12.56	12.45	-11	4,418	-0.25%
2023/03/20	10	12.25	0	0.00	12.35	10	4,290	0.23%
2023/03/16	0	0.00	1	12.00	12.00	-1	4,109	-0.02%
2023/03/14	0	0.00	0	11.65	11.60	0	3,846	0.00%
2023/03/10	1	12.10	0	0.00	12.05	1	3,777	0.03%
2023/03/08	11	12.49	0	0.00	12.45	11	3,692	0.30%
2023/03/07	2	12.43	0	0.00	12.40	2	3,636	0.06%
2023/03/06	0	0.00	1	12.60	12.55	-1	3,586	-0.03%
2023/02/21	1	12.80	0	0.00	12.80	1	2,947	0.03%
2023/02/17	0	0.00	1	12.45	12.45	-1	2,448	-0.04%
2023/02/15	0	0.00	3	11.80	11.90	-3	2,190	-0.14%
2023/02/13	0	0.00	20	11.65	11.70	-20	2,018	-0.99%
2023/02/08	0	0.00	8	11.45	11.40	-8	1,701	-0.47%
2023/02/07	0	0.00	2	10.95	10.80	-2	1,509	-0.13%
2023/02/02	21	10.40	0	0.00	10.50	21	1,313	1.60%
2022/12/29	1	9.72	0	0.00	9.72	1	1,413	0.07%
2022/11/24	4	9.97	0	0.00	9.92	4	1,670	0.24%
2022/11/22	0	0.00	4	9.88	9.83	-4	1,744	-0.23%
2022/11/15	0	10.15	0	0.00	10.10	0	1,956	0.00%
2022/11/14	2	10.05	0	0.00	10.05	2	2,040	0.10%
2022/11/09	20	10.35	20	10.20	10.15	0	2,003	0.00%
2022/10/20	0	0.00	2	9.38	9.42	-2	2,131	-0.09%
2022/10/11	2	9.90	0	0.00	9.89	2	2,140	0.09%
2022/10/03	0	0.00	8	9.80	9.79	-8	2,270	-0.35%
2022/09/28	3	9.53	0	0.00	9.35	3	2,373	0.13%
2022/09/26	5	9.85	0	0.00	9.61	5	2,385	0.21%
2022/09/15	0	0.00	1	10.50	10.50	-1	2,503	-0.04%
2022/08/26	5	10.75	0	0.00	10.75	5	2,696	0.19%
2022/08/17	1	10.35	0	0.00	10.40	1	2,505	0.04%
2022/08/01	0	9.47	0	0.00	9.41	0	3,077	0.00%
2022/06/28	4	10.40	0	0.00	10.35	4	8,665	0.05%
2022/06/17	2	10.75	0	0.00	10.65	2	8,976	0.02%
2022/05/05	0	0.00	1	12.10	11.90	-1	13,249	-0.01%
2022/04/22	0	0.00	10	12.15	11.90	-10	13,063	-0.08%
2022/04/21	22	12.23	0	0.00	11.95	22	13,055	0.17%
2022/04/18	0	0.00	20	13.03	12.90	-20	11,783	-0.17%
2022/04/15	10	12.55	5	12.80	12.50	5	11,195	0.04%
2022/04/14	1	12.50	0	0.00	12.25	1	10,984	0.01%
2022/04/12	10	12.10	10	12.35	12.45	0	10,793	0.00%
2022/04/11	0	0.00	52	12.43	12.60	-52	10,284	-0.51%
2022/04/08	8	11.23	0	0.00	11.60	8	9,588	0.08%
2022/04/07	7	11.45	0	0.00	11.20	7	9,700	0.07%
2022/04/01	2	11.80	0	0.00	11.75	2	10,219	0.02%
2022/03/31	20	11.98	0	0.00	11.95	20	10,297	0.19%
2022/03/24	10	12.15	0	0.00	12.30	10	10,299	0.10%
2022/03/18	23	12.65	0	0.00	12.55	23	10,455	0.22%
2022/03/03	0	0.00	1	13.20	13.20	-1	10,745	-0.01%
2022/02/25	0	0.00	10	13.20	13.20	-10	10,845	-0.09%
2022/02/24	0	0.00	10	13.00	13.05	-10	11,172	-0.09%
2022/02/23	0	0.00	5	13.52	13.45	-5	11,201	-0.04%
2022/02/22	0	0.00	10	13.30	13.40	-10	11,370	-0.09%
2022/02/18	0	0.00	5	13.50	13.45	-5	12,066	-0.04%
2022/02/09	0	0.00	1	13.25	13.25	-1	12,294	-0.01%
2022/02/07	0	12.45	0	0.00	12.40	0	12,198	0.00%
2022/01/24	0	0.00	1	12.30	12.30	-1	11,536	-0.01%
2022/01/17	0	0.00	1	12.35	12.60	-1	11,971	-0.01%
2022/01/11	3	13.10	3	12.85	12.70	0	11,734	0.00%
2022/01/03	2	13.65	0	0.00	13.60	2	11,481	0.02%
2021/12/30	10	13.80	10	13.90	13.95	0	11,397	0.00%
2021/12/29	1	13.80	24	13.90	13.85	-23	11,120	-0.21%
2021/12/27	10	13.35	13	13.50	13.50	-3	10,476	-0.03%
2021/12/24	0	0.00	1	13.15	13.05	-1	10,274	-0.01%
2021/12/20	2	12.70	0	0.00	12.80	2	10,338	0.02%
2021/12/17	0	0.00	4	12.75	12.75	-4	10,339	-0.04%
2021/12/16	7	12.97	0	0.00	13.00	7	10,306	0.07%
2021/12/14	0	0.00	20	12.85	12.95	-20	10,184	-0.20%
2021/12/13	22	13.49	21	13.62	13.65	1	9,898	0.01%
2021/12/10	0	0.00	10	13.25	13.20	-10	8,691	-0.12%
2021/12/09	20	13.03	0	0.00	13.15	20	8,396	0.24%
2021/12/07	0	0.00	10	12.65	13.00	-10	8,230	-0.12%
2021/12/06	10	12.35	0	0.00	12.40	10	8,047	0.12%
2021/12/03	0	0.00	1	12.45	12.35	-1	8,055	-0.01%
2021/12/02	21	12.80	10	12.80	12.30	11	8,077	0.14%
2021/11/26	0	0.00	2	12.60	12.70	-2	7,793	-0.03%
2021/11/25	0	0.00	5	13.05	13.05	-5	7,713	-0.06%
2021/11/24	0	0.00	13	13.11	13.25	-13	7,669	-0.17%
2021/11/23	3	13.52	2	13.60	13.15	1	7,627	0.01%
2021/11/19	20	13.14	10	13.00	13.10	10	7,885	0.13%
2021/11/18	18	13.32	0	0.00	13.50	18	7,654	0.24%
2021/11/12	7	12.55	0	0.00	12.20	7	6,793	0.10%
2021/11/08	10	12.90	0	0.00	12.85	10	6,632	0.15%
2021/11/05	0	0.00	10	12.55	12.55	-10	6,681	-0.15%
2021/11/04	0	0.00	1	12.45	12.45	-1	6,611	-0.02%
2021/11/03	11	12.36	0	0.00	12.45	11	6,652	0.17%
2021/10/29	0	0.00	4	11.88	11.90	-4	7,824	-0.05%
2021/10/28	27	12.03	25	11.77	11.80	2	8,212	0.02%
2021/10/27	2	11.78	0	0.00	11.95	2	8,325	0.02%
2021/10/26	0	0.00	2	11.43	11.50	-2	9,751	-0.02%
2021/10/21	0	0.00	1	11.40	11.35	-1	13,330	-0.01%
2021/10/14	0	11.10	0	0.00	11.10	0	14,340	0.00%
2021/10/07	0	0.00	1	10.70	10.90	-1	14,703	-0.01%
2021/10/04	1	10.50	0	0.00	10.50	1	14,806	0.01%
2021/09/24	0	0.00	5	11.20	11.15	-5	14,920	-0.03%
2021/09/08	5	11.00	0	0.00	10.95	5	15,437	0.03%
2021/09/06	1	11.05	0	0.00	11.05	1	15,661	0.01%
2021/08/26	10	11.50	13	11.66	11.70	-3	15,956	-0.02%
2021/08/25	1	11.60	0	0.00	11.40	1	15,401	0.01%
2021/08/24	0	0.00	0.7	11.20	11.20	-0.7	15,368	0.00%
2021/08/19	10	11.60	10	11.35	11.30	0	15,676	0.00%
2021/08/18	6	11.20	0	0.00	11.65	6	15,693	0.04%
2021/08/16	1	11.35	0	0.00	11.40	1	16,061	0.01%
2021/08/11	1	11.90	9	12.05	11.95	-8	16,454	-0.05%
2021/08/10	5	12.50	0	0.00	12.45	5	16,659	0.03%
2021/08/09	0	0.00	1	12.70	12.55	-1	16,867	-0.01%
2021/08/06	1	12.90	1	13.20	12.90	0	16,923	0.00%
2021/08/05	1	13.30	6	13.55	13.30	-5	16,932	-0.03%
2021/08/04	8	13.58	12	13.46	13.60	-4	17,023	-0.02%
2021/08/03	27.7	13.27	8	13.36	13.30	19.7	16,393	0.12%
2021/08/02	3	13.10	6	13.09	13.15	-3	16,154	-0.02%
2021/07/30	13	13.11	7	13.02	13.05	6	15,914	0.04%
2021/07/29	28	13.15	36	13.17	12.35	-8	14,490	-0.06%
2021/07/28	2	11.55	1	12.10	12.50	1	11,572	0.01%
2021/07/27	5	12.17	0	0.00	12.00	5	11,635	0.04%
2021/07/26	4	11.90	0	0.00	12.50	4	11,747	0.03%
2021/07/23	0	0.00	2	11.70	11.65	-2	11,397	-0.02%
2021/07/22	2	11.60	0	0.00	11.35	2	11,732	0.02%
2021/07/21	0	0.00	3	11.08	11.00	-3	11,836	-0.03%
2021/07/16	1	11.75	0	0.00	11.70	1	14,045	0.01%
2021/07/14	1	11.30	0	0.00	11.25	1	15,111	0.01%
2021/06/28	0	0.00	10	11.45	11.60	-10	20,834	-0.05%
2021/06/24	0	0.00	2	11.60	11.60	-2	22,350	-0.01%
2021/06/23	0	0.00	10	11.60	11.65	-10	22,522	-0.04%
2021/06/21	10	11.20	0	0.00	11.20	10	23,786	0.04%
2021/06/18	0	0.00	20	11.60	11.55	-20	25,493	-0.08%
2021/06/17	0	0.00	7	11.58	11.80	-7	26,013	-0.03%
2021/06/16	7	11.19	0	0.00	11.15	7	26,203	0.03%
2021/06/11	0	0.00	3	11.75	11.65	-3	26,194	-0.01%
2021/06/08	1	12.00	0	0.00	11.95	1	26,180	0.00%
2021/06/01	1	12.45	30	12.55	12.50	-29	26,269	-0.11%
2021/05/31	50	12.76	20	12.55	12.50	30	26,394	0.11%
2021/05/28	1	12.30	0	0.00	12.35	1	26,205	0.00%
2021/05/25	1	12.15	1	12.50	12.40	0	26,516	0.00%
2021/05/20	20	11.90	20	11.50	11.50	0	26,613	0.00%
2021/05/18	10	11.40	0	0.00	11.50	10	26,525	0.04%
2021/05/17	0	0.00	2	10.50	10.50	-2	26,358	-0.01%
2021/05/13	0	0.00	1	11.70	11.95	-1	26,413	0.00%
2021/05/12	2	11.75	5	12.37	11.75	-3	26,771	-0.01%
2021/05/11	7	13.41	0	0.00	13.00	7	26,607	0.03%
2021/05/07	0	0.00	2	13.95	13.95	-2	26,767	-0.01%
2021/05/06	0	0.00	1	13.30	13.20	-1	26,740	0.00%
2021/05/05	3	13.23	0	0.00	13.10	3	26,634	0.01%
2021/05/03	1	13.65	80	13.54	13.35	-79	26,245	-0.30%
2021/04/28	2	14.65	0	0.00	14.45	2	25,808	0.01%
2021/04/26	1	14.25	0	0.00	14.35	1	25,485	0.00%
2021/04/23	0	0.00	1	14.60	14.45	-1	25,339	0.00%
2021/04/22	60	14.66	112	14.81	14.35	-52	24,646	-0.21%	大賣/
2021/04/21	8	15.01	61	14.85	15.05	-53	23,272	-0.23%
2021/04/20	3	14.50	0	0.00	14.35	3	22,211	0.01%
2021/04/19	1	14.10	0	0.00	14.45	1	22,078	0.00%
2021/04/16	13	14.41	0	14.60	14.45	13	21,693	0.06%
2021/04/15	0	0.00	3	13.98	14.15	-3	21,250	-0.01%
2021/04/14	94	13.87	60	14.05	13.80	34	21,014	0.16%
2021/04/13	80	14.89	98	14.89	14.55	-18	20,398	-0.09%
2021/04/12	12	14.84	11	15.20	15.65	1	19,774	0.01%
2021/04/09	3	14.55	73	14.12	14.65	-70	18,724	-0.37%
2021/04/08	15	13.98	25	14.06	14.00	-10	17,974	-0.06%
2021/04/07	1	14.05	21	13.90	14.05	-20	17,879	-0.11%
2021/03/30	93	13.68	0	0.00	13.55	93	17,255	0.54%
2021/03/29	0	0.00	4	13.24	13.10	-4	16,369	-0.02%
2021/03/25	5	12.54	1	12.40	12.50	4	15,819	0.03%
2021/03/24	1	13.00	0	0.00	12.90	1	15,210	0.01%
2021/03/23	37	13.79	115	12.74	12.55	-78	14,514	-0.54%	大賣/
2021/03/22	5	12.75	0	0.00	13.10	5	12,823	0.04%
2021/03/10	0	0.00	10	11.30	11.30	-10	15,030	-0.07%
2021/03/05	10	11.45	0	0.00	11.40	10	16,418	0.06%
2021/03/03	0	0.00	10	11.45	11.60	-10	16,233	-0.06%
2021/03/02	0	0.00	0	11.80	11.30	0	16,289	0.00%
2021/02/25	0	0.00	21	11.63	11.80	-21	16,047	-0.13%
2021/02/24	0	0.00	23	11.52	11.50	-23	15,955	-0.14%
2021/02/23	11	11.70	0	0.00	11.70	11	15,673	0.07%
2021/02/22	14	11.86	13	11.95	11.85	1	15,761	0.01%
2021/02/18	0	0.00	1	11.25	11.40	-1	15,408	-0.01%
2021/02/05	5	11.10	4	11.15	11.15	1	15,237	0.01%
2021/02/03	110	11.68	15	11.63	11.65	95	14,736	0.64%	大買/
2021/02/02	44	11.34	3	11.35	11.25	41	14,095	0.29%
2021/02/01	10	11.00	0	0.00	11.05	10	13,875	0.07%
2021/01/29	0	0.00	20	11.00	11.10	-20	13,357	-0.15%
2021/01/25	20	10.89	20	10.90	10.70	0	12,908	0.00%
2021/01/18	0	0.00	20	10.45	10.95	-20	12,757	-0.16%
2021/01/14	50	10.95	0	0.00	10.95	50	12,808	0.39%
2021/01/07	10	11.10	0	0.00	11.00	10	13,974	0.07%
2021/01/06	10	11.35	50	10.86	11.00	-40	13,965	-0.29%
2021/01/05	0	0.00	1	11.60	11.35	-1	13,796	-0.01%
2021/01/04	0	0.00	1	11.10	11.10	-1	13,582	-0.01%
2020/12/30	27	11.40	10	11.40	11.25	17	13,492	0.13%
2020/12/29	16	11.82	55	11.75	11.70	-39	13,294	-0.29%
2020/12/28	4	11.85	2	11.50	11.80	2	13,080	0.02%
2020/12/25	0	0.00	1	11.75	11.45	-1	12,768	-0.01%
2020/12/24	10	11.50	0	0.00	11.45	10	12,656	0.08%
2020/12/22	0	0.00	11	11.39	11.20	-11	12,625	-0.09%
2020/12/17	0	0.00	1	11.50	11.45	-1	12,386	-0.01%
2020/12/15	13	11.25	2	11.40	11.20	11	12,320	0.09%
2020/12/14	35	11.69	0	0.00	11.75	35	12,078	0.29%
2020/12/11	13	11.52	30	12.05	11.60	-17	11,969	-0.14%
2020/12/10	3	11.65	30	11.90	12.10	-27	11,624	-0.23%
2020/12/09	102	12.53	50	12.20	12.50	52	11,190	0.46%	大買/
2020/12/07	1	12.00	11	12.20	11.70	-10	10,529	-0.09%
2020/12/04	52	11.19	10	11.30	11.65	42	10,005	0.42%
2020/12/03	10	10.95	1	11.10	11.00	9	9,614	0.09%
2020/12/02	0	0.00	3	10.85	10.80	-3	10,043	-0.03%
2020/12/01	21	10.83	13	10.93	10.65	8	10,052	0.08%
2020/11/30	3	10.45	3	10.37	10.25	0	9,694	0.00%
2020/11/26	10	10.40	10	10.20	10.15	0	9,871	0.00%
2020/11/24	0	0.00	10	10.10	10.05	-10	10,364	-0.10%
2020/11/23	11	10.20	0	0.00	10.10	11	10,802	0.10%
2020/11/19	0.5	10.10	0	0.00	10.15	0.5	11,146	0.00%
2020/11/18	0.5	10.00	0	0.00	10.00	0.5	11,015	0.00%
2020/11/03	0	0.00	2	9.50	9.50	-2	11,358	-0.02%
2020/10/21	1	10.00	0	0.00	10.05	1	10,713	0.01%
2020/10/20	14	10.09	15	10.18	10.20	-1	10,522	-0.01%
2020/10/16	0	0.00	30	9.25	9.10	-30	9,415	-0.32%
2020/10/15	30	9.33	0	0.00	9.32	30	9,311	0.32%
2020/10/07	30	9.08	31	8.94	8.92	-1	9,512	-0.01%
2020/10/06	0	0.00	20	8.86	8.85	-20	9,606	-0.21%
2020/09/30	0	0.00	1	8.38	8.35	-1	9,670	-0.01%
2020/09/17	0	0.00	2	9.05	8.97	-2	9,984	-0.02%
2020/09/16	1	9.15	0	0.00	8.96	1	9,978	0.01%
2020/09/11	5	9.12	0	0.00	8.98	5	10,074	0.05%
2020/09/10	0	0.00	4	9.52	9.39	-4	9,977	-0.04%
2020/09/08	1	9.55	0	0.00	9.40	1	9,676	0.01%
2020/09/07	12	10.05	0	0.00	9.60	12	9,394	0.13%
2020/09/04	3	9.45	8	9.19	9.46	-5	8,451	-0.06%
2020/09/03	8	9.35	5	9.35	9.31	3	8,146	0.04%
2020/09/02	0	0.00	10	9.11	9.14	-10	7,746	-0.13%
2020/09/01	15	9.31	0	0.00	9.15	15	7,703	0.19%
2020/08/31	0	0.00	6	9.06	9.04	-6	7,445	-0.08%
2020/08/27	1	9.28	1	9.40	9.45	0	6,863	0.00%
2020/08/26	6	8.65	0	0.00	8.83	6	6,382	0.09%
2020/08/20	5	8.14	0	0.00	8.10	5	5,655	0.09%
2020/08/12	5	7.78	0	0.00	7.77	5	4,866	0.10%
2020/08/06	10	8.04	0	0.00	8.08	10	4,690	0.21%
2020/06/18	1	8.00	0	0.00	8.23	1	3,278	0.03%
2020/05/26	0	0.00	1	5.86	5.86	-1	2,311	-0.04%
2020/05/19	1	6.00	0	0.00	6.08	1	2,181	0.05%
2020/05/07	0	0.00	1	6.88	6.90	-1	1,991	-0.05%
2020/05/05	1	7.06	0	0.00	6.86	1	1,586	0.06%
2020/04/15	0	0.00	2	6.97	7.01	-2	1,061	-0.19%
2020/04/14	2	7.15	4	6.84	7.13	-2	1,041	-0.19%
2020/04/10	4	6.73	0	0.00	6.70	4	1,002	0.40%
2019/11/26	0	0.00	3	6.07	6.20	-3	958	-0.31%
2019/04/17	0	13.35	0	0.00	13.35	0	29,921	0.00%
2019/04/08	0	0.00	8.4	12.40	12.45	-8.4	29,211	-0.03%
2019/04/03	7	11.65	6	11.58	11.55	1	28,963	0.00%
2019/04/02	8	11.63	8	11.67	12.10	0	28,025	0.00%
2019/04/01	100	12.20	2	12.23	12.15	98	27,076	0.36%
2019/03/29	6	11.29	5	11.70	11.75	1	26,060	0.00%
2019/03/27	0	0.00	1	12.20	12.40	-1	24,740	0.00%
2019/03/26	0	0.00	1	11.95	11.75	-1	24,156	0.00%
2019/03/25	5	12.00	20	11.66	11.50	-15	23,420	-0.06%
2019/03/22	0	0.00	2	12.95	12.75	-2	21,780	-0.01%
2019/03/21	2	12.95	0	0.00	13.00	2	21,534	0.01%
2019/03/20	13	13.00	10	12.85	12.90	3	21,572	0.01%
2019/03/19	8	13.15	8	13.35	13.15	0	21,200	0.00%
2019/03/15	2	13.40	17	13.65	13.40	-15	20,624	-0.07%
2019/03/14	10	13.45	7	13.55	13.55	3	20,056	0.01%
2019/03/13	37	14.17	44	14.19	13.45	-7	19,531	-0.04%
2019/03/12	14	13.26	22	13.47	13.70	-8	17,720	-0.05%
2019/03/11	10	12.65	49	12.70	12.65	-39	16,400	-0.24%
2019/03/08	15	12.02	0	0.00	12.05	15	15,515	0.10%
2019/03/06	1	11.95	0	0.00	11.85	1	15,043	0.01%
2019/03/04	7	11.75	0	0.00	11.75	7	14,311	0.05%
2019/02/25	30	11.97	11	12.20	11.95	19	13,752	0.14%
2019/02/22	0	0.00	15	11.75	11.90	-15	13,228	-0.11%
2019/02/21	15	12.05	5	11.85	11.90	10	13,077	0.08%
2019/02/20	19	11.95	19	12.13	11.80	0	12,800	0.00%
2019/02/19	11	11.35	0	0.00	11.40	11	12,061	0.09%
2019/02/18	10	11.65	0	0.00	11.10	10	11,857	0.08%
2019/02/14	4	12.40	4	12.16	12.20	0	10,901	0.00%
2019/02/13	13	12.40	7	12.79	12.60	6	10,431	0.06%
2019/02/12	4	12.80	1	12.65	12.85	3	9,358	0.03%
2019/02/11	7	12.27	5	12.37	12.50	2	8,842	0.02%
2019/01/30	0	0.00	11	11.50	12.40	-11	7,833	-0.14%
2019/01/29	1	11.35	7	11.39	11.30	-6	6,775	-0.09%
2019/01/28	24	11.10	7	10.64	11.10	17	6,062	0.28%
2019/01/25	10	10.05	0	0.00	10.10	10	5,297	0.19%
2019/01/18	3	9.00	3	9.51	9.51	0	4,552	0.00%
2019/01/16	7	8.97	5	8.88	8.90	2	4,319	0.05%
2019/01/15	0	0.00	3	9.35	9.14	-3	4,333	-0.07%
2018/12/26	1	8.77	0	0.00	8.70	1	4,512	0.02%
2018/12/24	2	8.65	0	0.00	8.79	2	4,523	0.04%
2018/11/27	2	10.00	0	0.00	10.00	2	3,415	0.06%
2018/11/20	0	0.00	10	9.84	9.88	-10	3,151	-0.32%
2018/11/14	0	0.00	30	8.52	8.60	-30	2,745	-1.09%
2018/11/13	30	8.31	0	0.00	8.31	30	2,623	1.14%
2018/10/18	0	0.00	2	7.38	7.36	-2	2,338	-0.09%
2018/10/15	2	7.50	0	0.00	7.48	2	2,550	0.08%
2018/10/11	0	0.00	4	7.54	7.54	-4	2,517	-0.16%
2018/10/09	0	0.00	2	8.51	8.37	-2	2,500	-0.08%
2018/10/08	0	0.00	4	9.47	9.10	-4	2,368	-0.17%
2018/09/03	0	0.00	3	10.25	10.25	-3	3,132	-0.10%
2018/08/30	0	0.00	3	10.35	10.35	-3	3,237	-0.09%
2018/08/24	0	0.00	1	10.15	10.20	-1	3,429	-0.03%
2018/08/15	0	0.00	90	9.96	9.95	-90	3,706	-2.43%
2018/08/13	2	10.00	0	0.00	9.97	2	3,820	0.05%
2018/04/09	2	11.25	0	0.00	11.15	2	5,802	0.03%
2018/04/02	10	11.45	0	0.00	11.40	10	6,245	0.16%
2018/02/23	1	11.80	1	12.00	12.05	0	8,127	0.00%
2018/02/08	0	0.00	3	11.25	11.20	-3	9,747	-0.03%
2018/02/06	3	11.05	2	11.40	11.05	1	9,910	0.01%
2018/01/29	0	0.00	1	12.75	12.65	-1	10,595	-0.01%
2018/01/19	0.8	12.60	3	12.75	12.55	-2.2	11,762	-0.02%
2018/01/17	0	0.00	1	13.00	13.00	-1	11,554	-0.01%
2018/01/16	2	12.93	2	13.43	13.05	0	11,251	0.00%
2018/01/15	6	12.70	0	0.00	12.60	6	10,747	0.06%