誠美材 (4960)-永興-台中券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.15
漲跌
▲0.25
漲幅
+1.94%
成交量
2,627張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	13.00	0	0.00	13.15	1	7,353	0.01%
2024/04/29	0	0.00	9	13.65	13.65	-9	8,063	-0.11%
2024/04/26	3	12.75	0	0.00	12.75	3	8,411	0.04%
2024/04/25	3	12.40	0	0.00	12.40	3	9,049	0.03%
2024/04/24	2	12.58	0	0.00	12.40	2	10,094	0.02%
2024/04/16	0	0.00	1	11.75	12.35	-1	10,853	-0.01%
2024/04/15	1	13.95	0	0.00	13.05	1	10,443	0.01%
2024/04/12	3	13.55	2	13.65	13.55	1	10,187	0.01%
2024/04/10	1	13.35	0	0.00	13.35	1	9,589	0.01%
2024/04/02	0	0.00	2	13.60	13.60	-2	9,511	-0.02%
2024/03/21	6	12.92	0	0.00	12.80	6	9,610	0.06%
2024/03/07	3	13.15	0	0.00	13.10	3	9,384	0.03%
2024/03/04	2	13.50	2	13.50	13.50	0	9,298	0.00%
2024/03/01	0	0.00	5	13.46	13.40	-5	9,288	-0.05%
2024/02/26	2	14.20	2	14.20	14.15	0	9,273	0.00%
2024/02/23	2	13.70	0	0.00	13.60	2	9,367	0.02%
2024/02/22	1	13.95	0	0.00	13.95	1	9,364	0.01%
2024/02/20	9	14.39	0	0.00	14.35	9	9,284	0.10%
2024/02/19	10	14.20	0	0.00	14.30	10	8,763	0.11%
2024/02/02	0	0.00	1	13.20	13.05	-1	8,245	-0.01%
2024/01/23	66	13.10	0	0.00	12.85	66	8,034	0.82%
2024/01/19	0	0.00	2	12.50	12.45	-2	8,565	-0.02%
2024/01/18	3	14.15	1	13.55	13.10	2	8,444	0.02%
2024/01/17	1	14.75	0	0.00	14.55	1	7,660	0.01%
2024/01/09	0	0.00	2	13.30	13.35	-2	8,949	-0.02%
2024/01/05	2	13.35	0	0.00	13.40	2	9,392	0.02%
2023/12/21	0.8	13.00	0	0.00	13.10	0.8	9,284	0.01%
2023/12/20	0	0.00	0.8	13.35	13.50	-0.8	9,306	-0.01%
2023/12/19	0	0.00	2	13.15	13.30	-2	9,218	-0.02%
2023/12/18	0	0.00	1	13.05	13.05	-1	9,217	-0.01%
2023/12/12	0	0.00	5	13.10	13.05	-5	9,196	-0.05%
2023/11/29	0	0.00	4	13.10	13.30	-4	9,080	-0.04%
2023/11/21	0	0.00	1	13.45	13.45	-1	8,621	-0.01%
2023/11/20	0	0.00	1	13.00	13.15	-1	8,673	-0.01%
2023/11/15	0	0.00	3	12.25	12.25	-3	9,047	-0.03%
2023/11/08	0.6	12.45	0	0.00	12.45	0.6	8,814	0.01%
2023/11/07	0	0.00	5	12.40	12.55	-5	8,743	-0.06%
2023/11/03	0	0.00	2	12.40	12.40	-2	8,709	-0.02%
2023/10/31	6	12.63	2	12.40	12.35	4	8,565	0.05%
2023/10/30	3	13.50	0	0.00	13.10	3	8,226	0.04%
2023/10/27	1	14.15	1	13.80	13.70	0	7,733	0.00%
2023/10/25	1	14.10	2	13.78	13.75	-1	6,680	-0.01%
2023/10/24	7	13.95	2	13.75	14.15	5	6,451	0.08%
2023/10/23	2	13.45	5	13.51	13.55	-3	5,831	-0.05%
2023/10/20	2	13.25	2	13.50	13.50	0	5,605	0.00%
2023/10/19	4	13.14	4	13.25	13.50	0	5,468	0.00%
2023/10/18	8	13.49	8	13.09	13.15	0	5,147	0.00%
2023/10/17	7	13.41	12	13.58	13.60	-5	4,671	-0.11%
2023/10/16	11	13.20	1	13.05	13.05	10	4,208	0.24%
2023/09/14	0	0.00	8	12.00	12.00	-8	4,533	-0.18%
2023/09/12	4	11.95	0	0.00	11.95	4	4,680	0.09%
2023/09/11	4	11.95	0	0.00	11.95	4	4,686	0.09%
2023/08/23	1	12.80	0	0.00	12.60	1	5,131	0.02%
2023/08/21	0	0.00	12	11.80	11.95	-12	4,600	-0.26%
2023/08/14	0	0.00	2	11.58	11.70	-2	4,435	-0.05%
2023/08/09	12	11.90	0	0.00	11.90	12	4,367	0.27%
2023/08/01	0	0.00	1	12.30	12.35	-1	4,213	-0.02%
2023/07/31	2	12.90	7	12.45	12.45	-5	4,160	-0.12%
2023/07/27	0	0.00	7	12.10	12.10	-7	3,927	-0.18%
2023/07/11	14	12.45	0	0.00	12.45	14	4,871	0.29%
2023/07/06	0	0.00	1	12.70	12.75	-1	4,576	-0.02%
2023/07/03	0	0.00	24	12.18	12.20	-24	4,478	-0.54%
2023/06/30	12	11.85	0	0.00	11.85	12	4,446	0.27%
2023/06/29	12	11.90	0	0.00	11.90	12	4,509	0.27%
2023/06/21	0	0.00	6	11.95	11.90	-6	4,888	-0.12%
2023/06/20	6	11.75	0	0.00	11.75	6	4,957	0.12%
2023/06/14	0.1	11.50	1	11.50	11.50	-0.9	4,931	-0.02%
2023/06/12	0	0.00	4	11.50	11.65	-4	4,997	-0.08%
2023/06/09	0	0.00	12	11.35	11.35	-12	5,007	-0.24%
2023/06/08	13	11.26	10	11.95	11.20	3	5,047	0.06%
2023/06/07	12	11.63	0	0.00	11.60	12	4,567	0.26%
2023/05/30	0.3	11.30	0	0.00	11.30	0.3	5,165	0.01%
2023/05/17	0	0.00	10	11.50	11.50	-10	6,232	-0.16%
2023/05/16	10	11.35	0	0.00	11.35	10	6,303	0.16%
2023/05/05	0	0.00	0.7	11.70	11.70	-0.7	6,371	-0.01%
2023/04/25	0.2	11.95	0	0.00	11.70	0.2	6,096	0.00%
2023/04/12	0	0.00	4	13.10	13.05	-4	5,518	-0.07%
2023/03/30	0	0.00	23	12.60	12.55	-23	4,916	-0.47%
2023/03/27	1	12.80	7	12.74	12.60	-6	4,805	-0.12%
2023/03/24	0	0.00	5	12.65	12.60	-5	4,680	-0.11%
2023/03/23	2	12.55	0	0.00	12.50	2	4,561	0.04%
2023/03/21	18	12.60	0	0.00	12.45	18	4,418	0.41%
2023/03/07	0	0.00	11	12.40	12.40	-11	3,636	-0.30%
2023/03/06	3	12.60	0.2	12.55	12.55	2.8	3,586	0.08%
2023/02/21	0	0.00	1	12.80	12.80	-1	2,947	-0.03%
2023/02/20	1.2	12.89	6.4	13.01	12.90	-5.2	2,821	-0.18%
2023/02/16	0	0.00	3	12.17	12.30	-3	2,324	-0.13%
2023/02/15	0	0.00	0.1	11.90	11.90	-0.1	2,190	0.00%
2023/02/13	0	0.00	0.5	11.60	11.70	-0.5	2,018	-0.02%
2023/02/08	0	0.00	1	11.25	11.40	-1	1,701	-0.06%
2023/02/07	1	11.05	0	0.00	10.80	1	1,509	0.07%
2023/01/03	0	0.00	13	10.08	10.10	-13	1,418	-0.92%
2022/12/16	8	9.97	0	0.00	9.97	8	1,538	0.52%
2022/11/04	0	0.00	1	9.71	9.79	-1	2,073	-0.05%
2022/11/03	0	0.00	9	9.63	9.63	-9	2,090	-0.43%
2022/10/20	9	9.42	0	0.00	9.42	9	2,131	0.42%
2022/10/07	0	0.00	8	10.35	10.35	-8	2,150	-0.37%
2022/10/05	1	10.20	0	0.00	10.15	1	2,219	0.05%
2022/09/15	0	0.00	8	10.50	10.50	-8	2,503	-0.32%
2022/09/06	6	10.15	0	0.00	10.15	6	2,737	0.22%
2022/08/26	10	10.75	0	0.00	10.75	10	2,696	0.37%
2022/08/18	0	0.00	1	10.50	10.50	-1	2,504	-0.04%
2022/08/15	1	10.30	1	10.00	10.25	0	2,514	0.00%
2022/08/11	1	9.76	0	0.00	9.76	1	2,546	0.04%
2022/08/10	1	9.54	0	0.00	9.59	1	2,739	0.04%
2022/07/08	4	9.88	0	0.00	9.88	4	6,450	0.06%
2022/07/01	0	0.00	1	9.56	9.50	-1	8,392	-0.01%
2022/06/28	0	0.00	7	10.35	10.35	-7	8,665	-0.08%
2022/06/27	0	0.00	6	10.55	10.55	-6	8,708	-0.07%
2022/06/22	6	10.50	0	0.00	10.20	6	8,808	0.07%
2022/06/21	0	0.00	6	10.35	10.60	-6	8,897	-0.07%
2022/06/20	6	10.10	0	0.00	10.10	6	8,957	0.07%
2022/06/16	1	11.00	3	11.00	11.00	-2	9,032	-0.02%
2022/06/15	0	0.00	1	11.15	11.20	-1	10,180	-0.01%
2022/06/13	1	11.15	0	0.00	11.15	1	10,472	0.01%
2022/06/09	0	0.00	4	11.60	11.60	-4	10,682	-0.04%
2022/06/02	3	11.65	0	0.00	11.65	3	10,952	0.03%
2022/05/31	3	11.70	0	0.00	11.70	3	11,152	0.03%
2022/05/25	0	0.00	3	11.80	11.75	-3	11,389	-0.03%
2022/05/24	6	11.70	0	0.00	11.70	6	11,511	0.05%
2022/05/19	0	0.00	1	11.45	11.80	-1	11,762	-0.01%
2022/05/16	1	11.30	0	0.00	11.40	1	11,890	0.01%
2022/04/27	8	12.00	0	0.00	12.00	8	13,210	0.06%
2022/04/26	0	0.00	9	11.93	12.00	-9	13,159	-0.07%
2022/04/25	8	11.40	2	11.70	11.50	6	13,116	0.05%
2022/04/22	0	0.00	3	11.90	11.90	-3	13,063	-0.02%
2022/04/21	8	12.51	0	0.00	11.95	8	13,055	0.06%
2022/04/20	0	0.00	10	12.90	12.90	-10	12,243	-0.08%
2022/04/19	0	0.00	3	13.05	13.00	-3	12,137	-0.02%
2022/04/18	5	12.50	0	0.00	12.90	5	11,783	0.04%
2022/04/15	2	12.70	1	12.80	12.50	1	11,195	0.01%
2022/04/12	2	12.08	0	0.00	12.45	2	10,793	0.02%
2022/04/11	6	12.38	2	12.35	12.60	4	10,284	0.04%
2022/04/08	0	0.00	10	11.59	11.60	-10	9,588	-0.10%
2022/04/07	10	11.31	0	0.00	11.20	10	9,700	0.10%
2022/04/01	0	0.00	1	11.80	11.75	-1	10,219	-0.01%
2022/03/31	2	12.00	0	0.00	11.95	2	10,297	0.02%
2022/03/29	1	12.40	0	0.00	12.10	1	10,281	0.01%
2022/03/24	0	0.00	2	12.20	12.30	-2	10,299	-0.02%
2022/03/18	2	12.65	2	12.55	12.55	0	10,455	0.00%
2022/03/15	0	0.00	6	12.55	12.55	-6	10,661	-0.06%
2022/03/10	10	12.20	0	0.00	12.25	10	10,673	0.09%
2022/03/08	4	12.05	0	0.00	12.05	4	10,976	0.04%
2022/03/07	1	12.25	2	12.25	12.30	-1	10,881	-0.01%
2022/03/04	6	12.95	0	0.00	12.95	6	10,761	0.06%
2022/02/18	0	0.00	13	13.48	13.45	-13	12,066	-0.11%
2022/02/17	1	13.20	0	0.00	13.25	1	11,902	0.01%
2022/02/16	0	0.00	6	13.00	13.00	-6	12,041	-0.05%
2022/02/15	6	12.75	0	0.00	12.75	6	12,145	0.05%
2022/02/09	0	0.00	10	13.05	13.25	-10	12,294	-0.08%
2022/02/07	0	0.00	6	12.40	12.40	-6	12,198	-0.05%
2022/01/26	10	12.00	0	0.00	11.95	10	11,269	0.09%
2022/01/21	6	12.30	0	0.00	12.30	6	11,582	0.05%
2022/01/19	0	0.00	6	12.85	12.75	-6	12,023	-0.05%
2022/01/18	1	12.70	0	0.00	12.60	1	12,001	0.01%
2022/01/13	6	12.45	1	12.45	12.45	5	11,854	0.04%
2022/01/12	2	12.65	0	0.00	12.70	2	11,793	0.02%
2022/01/10	2	12.85	0	0.00	12.90	2	11,677	0.02%
2022/01/07	0	0.00	8	12.95	12.95	-8	11,702	-0.07%
2022/01/04	0	0.00	5	13.45	13.50	-5	11,524	-0.04%
2021/12/30	11	13.95	0	0.00	13.95	11	11,397	0.10%
2021/12/28	17	13.76	0	0.00	13.55	17	10,839	0.16%
2021/12/27	10	13.40	16	13.32	13.50	-6	10,476	-0.06%
2021/12/23	1	12.90	0	0.00	12.85	1	10,353	0.01%
2021/12/22	1	12.85	0	0.00	12.85	1	10,361	0.01%
2021/12/16	2	12.95	0	0.00	13.00	2	10,306	0.02%
2021/12/13	4	13.80	11	13.56	13.65	-7	9,898	-0.07%
2021/12/10	10	13.15	3	13.38	13.20	7	8,691	0.08%
2021/12/09	0	0.00	2	13.10	13.15	-2	8,396	-0.02%
2021/12/08	0	0.00	2	12.90	12.85	-2	8,259	-0.02%
2021/12/06	0	0.00	173	12.31	12.40	-173	8,047	-2.15%	大賣/鉅額交易
2021/12/03	120	12.45	0	0.00	12.35	120	8,055	1.49%	大買/鉅額交易
2021/12/02	57	12.37	0	0.00	12.30	57	8,077	0.71%
2021/12/01	1	12.50	0	0.00	12.65	1	7,754	0.01%
2021/11/30	0	0.00	10	12.70	12.60	-10	7,775	-0.13%
2021/11/29	1	12.20	10	12.55	12.50	-9	7,805	-0.12%
2021/11/26	2	12.75	0	0.00	12.70	2	7,793	0.03%
2021/11/25	2	13.10	0	0.00	13.05	2	7,713	0.03%
2021/11/24	12	13.13	3	13.25	13.25	9	7,669	0.12%
2021/11/23	23	13.49	1	13.35	13.15	22	7,627	0.29%
2021/11/19	2	13.05	0	0.00	13.10	2	7,885	0.03%
2021/11/18	1	13.20	5	13.40	13.50	-4	7,654	-0.05%
2021/11/16	2	12.90	5	12.75	12.60	-3	6,896	-0.04%
2021/11/15	0	0.00	17	12.71	12.60	-17	6,874	-0.25%
2021/11/09	2	12.50	0	0.00	12.35	2	6,706	0.03%
2021/11/05	25	12.51	7	12.54	12.55	18	6,681	0.27%
2021/11/01	0	0.00	10	12.00	12.15	-10	6,944	-0.14%
2021/10/29	0	0.00	5	11.90	11.90	-5	7,824	-0.06%
2021/10/19	0	0.00	6	11.35	11.35	-6	14,073	-0.04%
2021/10/18	6	11.20	0	0.00	11.20	6	14,259	0.04%
2021/10/15	0	0.00	20	11.35	11.35	-20	14,346	-0.14%
2021/10/08	0	0.00	2	11.00	11.00	-2	14,685	-0.01%
2021/10/07	0	0.00	20	10.83	10.90	-20	14,703	-0.14%
2021/10/05	10	10.70	0	0.00	10.70	10	14,800	0.07%
2021/10/04	10	10.50	0	0.00	10.50	10	14,806	0.07%
2021/10/01	0	0.00	0.1	10.90	11.00	-0.1	14,887	0.00%
2021/09/30	2	11.45	0	0.00	11.30	2	14,883	0.01%
2021/09/28	0	0.00	6	11.20	11.15	-6	14,879	-0.04%
2021/09/27	0	0.00	18	11.45	11.35	-18	14,936	-0.12%
2021/09/17	0	0.00	2	11.40	11.15	-2	14,988	-0.01%
2021/09/10	1	11.20	1	11.10	11.15	0	15,179	0.00%
2021/09/09	2	11.00	0	0.00	11.05	2	15,277	0.01%
2021/09/08	0	0.00	1	11.00	10.95	-1	15,437	-0.01%
2021/09/06	11	11.10	2	11.10	11.05	9	15,661	0.06%
2021/09/03	1	11.40	0	0.00	11.30	1	15,686	0.01%
2021/09/01	6	11.50	0	0.00	11.45	6	15,807	0.04%
2021/08/31	0	0.00	1	11.45	11.40	-1	15,799	-0.01%
2021/08/30	1	11.75	0	0.00	11.55	1	15,873	0.01%
2021/08/27	4	11.63	7	11.56	11.70	-3	15,907	-0.02%
2021/08/26	15	11.72	4	11.70	11.70	11	15,956	0.07%
2021/08/25	3	11.37	2	11.50	11.40	1	15,401	0.01%
2021/08/24	2	11.25	0	0.00	11.20	2	15,368	0.01%
2021/08/23	0	0.00	2	11.55	11.55	-2	15,639	-0.01%
2021/08/20	2	11.25	2	11.50	11.15	0	15,654	0.00%
2021/08/19	0	0.00	3	11.33	11.30	-3	15,676	-0.02%
2021/08/18	1	11.50	0	0.00	11.65	1	15,693	0.01%
2021/08/17	7	11.27	1	11.45	11.20	6	15,953	0.04%
2021/08/12	0	0.00	1	12.10	12.15	-1	16,187	-0.01%
2021/08/11	4	12.05	11	12.37	11.95	-7	16,454	-0.04%
2021/08/10	1	12.70	10	12.40	12.45	-9	16,659	-0.05%
2021/08/09	0	0.00	53	12.60	12.55	-53	16,867	-0.31%
2021/08/06	22	12.89	54	12.90	12.90	-32	16,923	-0.19%
2021/08/05	21	13.30	14	13.35	13.30	7	16,932	0.04%
2021/08/04	24	13.55	11	13.62	13.60	13	17,023	0.08%
2021/08/03	14	13.44	10	13.25	13.30	4	16,393	0.02%
2021/08/02	17	12.95	9	13.08	13.15	8	16,154	0.05%
2021/07/30	17	13.03	31	13.03	13.05	-14	15,914	-0.09%
2021/07/29	55	12.64	37	13.66	12.35	18	14,490	0.12%
2021/07/28	0	0.00	8	11.81	12.50	-8	11,572	-0.07%
2021/07/27	11	12.18	0	0.00	12.00	11	11,635	0.09%
2021/07/26	35	12.19	5	12.25	12.50	30	11,747	0.26%
2021/07/23	0	0.00	12	11.66	11.65	-12	11,397	-0.11%
2021/07/22	11	11.39	6	11.26	11.35	5	11,732	0.04%
2021/07/21	5	11.02	3	11.35	11.00	2	11,836	0.02%
2021/07/20	3	11.25	3	11.40	11.25	0	12,023	0.00%
2021/07/19	2	11.40	0	0.00	11.50	2	12,734	0.02%
2021/07/16	1	11.75	14	11.60	11.70	-13	14,045	-0.09%
2021/07/15	5	11.30	5	11.30	11.45	0	14,999	0.00%
2021/07/14	2	11.30	0	0.00	11.25	2	15,111	0.01%
2021/07/09	10	11.55	0	0.00	11.55	10	16,168	0.06%
2021/07/06	7	11.53	0	0.00	11.55	7	18,658	0.04%
2021/07/05	1	11.70	48	11.65	11.70	-47	19,485	-0.24%
2021/07/02	0	0.00	2	11.50	11.40	-2	19,684	-0.01%
2021/07/01	0	0.00	10	11.30	11.30	-10	20,077	-0.05%
2021/06/30	50	11.25	0	0.00	11.30	50	20,433	0.24%
2021/06/29	22	11.30	0	0.00	11.30	22	20,572	0.11%
2021/06/28	1	11.30	1	11.60	11.60	0	20,834	0.00%
2021/06/25	0	0.00	2	11.60	11.40	-2	21,709	-0.01%
2021/06/24	4	11.60	0	0.00	11.60	4	22,350	0.02%
2021/06/23	1	11.30	0	0.00	11.65	1	22,522	0.00%
2021/06/22	1	11.35	0	0.00	11.20	1	23,084	0.00%
2021/06/17	35	11.36	20	11.52	11.80	15	26,013	0.06%
2021/06/16	16	11.15	0	0.00	11.15	16	26,203	0.06%
2021/06/15	15	11.50	12	11.55	11.50	3	26,170	0.01%
2021/06/11	21	11.65	0	0.00	11.65	21	26,194	0.08%
2021/06/10	6	11.77	2	12.10	11.80	4	26,175	0.02%
2021/06/07	2	11.85	0	0.00	12.05	2	26,242	0.01%
2021/06/03	0	0.00	5	12.60	12.30	-5	26,223	-0.02%
2021/06/02	0	0.00	1	12.35	12.20	-1	26,178	0.00%
2021/06/01	0	0.00	20	12.55	12.50	-20	26,269	-0.08%
2021/05/31	5	12.54	15	12.65	12.50	-10	26,394	-0.04%
2021/05/25	0	0.00	38	12.41	12.40	-38	26,516	-0.14%
2021/05/24	0	0.00	2	12.25	12.05	-2	26,429	-0.01%
2021/05/21	2	11.55	20	11.86	11.80	-18	26,381	-0.07%
2021/05/20	18	11.51	3	12.00	11.50	15	26,613	0.06%
2021/05/19	0	0.00	13	12.03	12.00	-13	26,719	-0.05%
2021/05/18	0	0.00	20	11.45	11.50	-20	26,525	-0.08%
2021/05/14	4	11.93	2	12.45	11.65	2	26,166	0.01%
2021/05/13	0	0.00	3	11.53	11.95	-3	26,413	-0.01%
2021/05/12	4	12.20	0	0.00	11.75	4	26,771	0.01%
2021/05/11	31	12.93	2	13.30	13.00	29	26,607	0.11%
2021/05/10	0	0.00	10	14.25	14.15	-10	26,789	-0.04%
2021/05/07	0	0.00	26	13.69	13.95	-26	26,767	-0.10%
2021/05/04	5	13.40	6	12.24	12.85	-1	26,510	0.00%
2021/05/03	24	13.40	13	13.65	13.35	11	26,245	0.04%
2021/04/29	2	14.25	0	0.00	14.25	2	25,936	0.01%
2021/04/28	1	14.40	32	14.60	14.45	-31	25,808	-0.12%
2021/04/27	4	14.30	0	0.00	14.25	4	25,454	0.02%
2021/04/26	28	14.37	0	0.00	14.35	28	25,485	0.11%
2021/04/23	0	0.00	16	14.65	14.45	-16	25,339	-0.06%
2021/04/22	41	15.04	80	15.37	14.35	-39	24,646	-0.16%
2021/04/21	29	15.03	29	14.82	15.05	0	23,272	0.00%
2021/04/20	18	14.35	20	14.33	14.35	-2	22,211	-0.01%
2021/04/19	0	0.00	11	14.44	14.45	-11	22,078	-0.05%
2021/04/16	5	14.47	10	14.45	14.45	-5	21,693	-0.02%
2021/04/15	0	0.00	13	14.05	14.15	-13	21,250	-0.06%
2021/04/14	24	13.95	7.1	13.87	13.80	16.9	21,014	0.08%
2021/04/13	16	14.86	19	14.96	14.55	-3	20,398	-0.01%
2021/04/12	26	15.52	0	0.00	15.65	26	19,774	0.13%
2021/04/09	41	14.16	13	14.39	14.65	28	18,724	0.15%
2021/04/08	2	14.00	5	14.10	14.00	-3	17,974	-0.02%
2021/04/07	10	13.79	7	13.99	14.05	3	17,879	0.02%
2021/04/06	3	13.30	5	13.60	13.75	-2	17,628	-0.01%
2021/04/01	6	13.30	0	0.00	13.25	6	17,533	0.03%
2021/03/31	0	0.00	2	13.15	13.40	-2	17,469	-0.01%
2021/03/30	12	13.47	11	13.81	13.55	1	17,255	0.01%
2021/03/29	20	13.20	17	13.01	13.10	3	16,369	0.02%
2021/03/26	19	12.56	10	12.50	12.55	9	15,905	0.06%
2021/03/25	3	12.78	10.1	12.50	12.50	-7.1	15,819	-0.04%
2021/03/24	2	12.95	10	13.01	12.90	-8	15,210	-0.05%
2021/03/23	22	13.47	18	14.08	12.55	4	14,514	0.03%
2021/03/22	0	0.00	45	13.08	13.10	-45	12,823	-0.35%
2021/03/19	1	12.00	10	12.02	11.95	-9	12,461	-0.07%
2021/03/18	1	11.75	7	11.78	11.75	-6	12,347	-0.05%
2021/03/17	1	11.65	2	11.63	11.65	-1	12,507	-0.01%
2021/03/16	2	11.55	2	11.50	11.40	0	12,937	0.00%
2021/03/15	4	11.76	15	11.70	11.65	-11	13,657	-0.08%
2021/03/12	0	0.00	15	11.70	11.70	-15	13,808	-0.11%
2021/03/11	15	11.37	10	11.43	11.40	5	14,398	0.03%
2021/03/10	0	0.00	5	11.30	11.30	-5	15,030	-0.03%
2021/03/09	5	11.10	0	0.00	11.15	5	15,541	0.03%
2021/03/08	5	11.40	1	11.45	11.30	4	15,738	0.03%
2021/03/05	44	11.47	1	11.45	11.40	43	16,418	0.26%
2021/03/04	3	11.80	10	11.70	11.80	-7	16,413	-0.04%
2021/03/03	0	0.00	54	11.54	11.60	-54	16,233	-0.33%
2021/03/02	40	11.39	25	11.62	11.30	15	16,289	0.09%
2021/02/26	57	11.50	13	11.50	11.50	44	16,095	0.27%
2021/02/25	40	11.64	62	11.77	11.80	-22	16,047	-0.14%
2021/02/24	56	11.56	20	11.90	11.50	36	15,955	0.23%
2021/02/23	20	11.70	0	0.00	11.70	20	15,673	0.13%
2021/02/22	30	11.85	41	11.89	11.85	-11	15,761	-0.07%
2021/02/19	5	11.40	21	11.57	11.60	-16	15,520	-0.10%
2021/02/18	34.1	11.37	0	0.00	11.40	34.1	15,408	0.22%
2021/02/17	0	0.00	17	11.46	11.45	-17	15,463	-0.11%
2021/02/05	19	11.16	0	0.00	11.15	19	15,237	0.12%
2021/02/04	33	11.33	0	0.00	11.25	33	15,141	0.22%
2021/02/03	6	11.55	17	11.72	11.65	-11	14,736	-0.07%
2021/02/02	0	0.00	5	11.40	11.25	-5	14,095	-0.04%
2021/02/01	5	11.13	72	11.31	11.05	-67	13,875	-0.48%
2021/01/29	15	11.10	5	11.00	11.10	10	13,357	0.07%
2021/01/28	0	0.00	22	10.85	10.85	-22	13,140	-0.17%
2021/01/25	22	10.70	0	0.00	10.70	22	12,908	0.17%
2021/01/22	0	0.00	50	10.35	10.50	-50	13,115	-0.38%
2021/01/21	0	0.00	30	10.88	10.50	-30	13,091	-0.23%
2021/01/20	30	10.55	0	0.00	10.50	30	13,056	0.23%
2021/01/19	53	11.34	1	11.30	11.15	52	12,978	0.40%
2021/01/18	0	0.00	36	10.87	10.95	-36	12,757	-0.28%
2021/01/15	16	10.57	1	10.75	10.55	15	12,670	0.12%
2021/01/13	2	11.10	20	11.10	10.95	-18	13,017	-0.14%
2021/01/11	0	0.00	20	11.00	11.00	-20	13,935	-0.14%
2021/01/08	5	10.70	1	10.75	10.75	4	13,997	0.03%
2021/01/06	5	10.80	0	0.00	11.00	5	13,965	0.04%
2021/01/05	0	0.00	20	11.60	11.35	-20	13,796	-0.14%
2021/01/04	5	11.15	1	11.10	11.10	4	13,582	0.03%
2020/12/31	5.4	11.01	5	11.17	11.05	0.4	13,581	0.00%
2020/12/30	16	11.26	1	11.50	11.25	15	13,492	0.11%
2020/12/29	0	0.00	1.4	11.83	11.70	-1.4	13,294	-0.01%
2020/12/28	31	11.63	1	11.35	11.80	30	13,080	0.23%
2020/12/25	1	11.45	2	11.45	11.45	-1	12,768	-0.01%
2020/12/18	24	11.18	0	0.00	11.20	24	12,411	0.19%
2020/12/17	2	11.55	0	0.00	11.45	2	12,386	0.02%
2020/12/16	1	11.35	18	11.43	11.35	-17	12,364	-0.14%
2020/12/15	22	11.27	4	11.30	11.20	18	12,320	0.15%
2020/12/14	2	11.55	19	11.92	11.75	-17	12,078	-0.14%
2020/12/11	17	11.60	2	11.65	11.60	15	11,969	0.13%
2020/12/10	16	11.95	5	12.30	12.10	11	11,624	0.09%
2020/12/09	27	12.49	14	12.30	12.50	13	11,190	0.12%
2020/12/08	20	11.85	23	11.81	11.85	-3	10,609	-0.03%
2020/12/07	8	11.91	3	11.82	11.70	5	10,529	0.05%
2020/12/04	69	11.25	16	11.24	11.65	53	10,005	0.53%
2020/12/03	22	11.23	17	11.25	11.00	5	9,614	0.05%
2020/12/02	5	10.80	10	10.90	10.80	-5	10,043	-0.05%
2020/12/01	24	10.70	0	0.00	10.65	24	10,052	0.24%
2020/11/30	0	0.00	15	10.65	10.25	-15	9,694	-0.15%
2020/11/27	0	0.00	10	10.25	10.20	-10	9,601	-0.10%
2020/11/26	15	10.15	0	0.00	10.15	15	9,871	0.15%
2020/11/23	3	10.20	0	0.00	10.10	3	10,802	0.03%
2020/11/19	1	10.05	0	0.00	10.15	1	11,146	0.01%
2020/11/18	0	0.00	58	9.96	10.00	-58	11,015	-0.53%
2020/11/17	8	9.96	48	9.87	9.72	-40	10,996	-0.36%
2020/11/16	92	9.79	45	9.83	9.78	47	11,319	0.42%
2020/11/12	0	0.00	0.4	9.39	9.30	-0.4	11,303	0.00%
2020/11/11	5	9.17	0	0.00	9.31	5	11,339	0.04%
2020/11/09	3	9.32	2	9.34	9.34	1	11,358	0.01%
2020/11/02	5	9.41	0	0.00	9.40	5	11,423	0.04%
2020/10/28	12	9.57	1	9.56	9.57	11	11,134	0.10%
2020/10/27	5	9.82	0	0.00	9.77	5	11,073	0.05%
2020/10/26	10	9.98	2	9.97	9.95	8	11,010	0.07%
2020/10/23	9	9.86	3	9.93	9.86	6	10,901	0.06%
2020/10/22	0	0.00	5	10.00	9.86	-5	10,886	-0.05%
2020/10/21	18	10.05	4	10.05	10.05	14	10,713	0.13%
2020/10/20	31	10.28	10	10.25	10.20	21	10,522	0.20%
2020/10/19	1	9.54	37	9.65	9.90	-36	9,696	-0.37%
2020/10/16	15	9.10	10	9.53	9.10	5	9,415	0.05%
2020/10/15	15	9.32	1	9.30	9.32	14	9,311	0.15%
2020/10/14	15	9.22	0	0.00	9.22	15	9,261	0.16%
2020/10/07	0	0.00	6	8.92	8.92	-6	9,512	-0.06%
2020/10/06	0	0.00	24	8.77	8.85	-24	9,606	-0.25%
2020/10/05	0	0.00	8	8.51	8.51	-8	9,612	-0.08%
2020/09/28	0	0.00	10	8.34	8.25	-10	9,772	-0.10%
2020/09/25	8	8.08	0	0.00	8.08	8	10,042	0.08%
2020/09/23	5	8.91	0	0.00	8.83	5	10,031	0.05%
2020/09/22	0	0.00	9	8.89	8.89	-9	10,029	-0.09%
2020/09/21	0	0.00	9	9.22	9.04	-9	10,059	-0.09%
2020/09/18	0	0.00	9	9.13	9.13	-9	10,033	-0.09%
2020/09/14	5	9.01	5	9.02	8.96	0	9,939	0.00%
2020/09/11	44	9.09	0	0.00	8.98	44	10,074	0.44%
2020/09/10	19	9.39	2	9.38	9.39	17	9,977	0.17%
2020/09/09	19	9.43	0	0.00	9.43	19	9,829	0.19%
2020/09/08	4.5	9.50	2	9.39	9.40	2.5	9,676	0.03%
2020/09/07	12	9.82	23	10.15	9.60	-11	9,394	-0.12%
2020/09/04	23	9.45	0	0.00	9.46	23	8,451	0.27%
2020/09/03	5	9.30	46	9.34	9.31	-41	8,146	-0.50%
2020/09/02	16	9.14	2	9.22	9.14	14	7,746	0.18%
2020/09/01	15	9.15	0	0.00	9.15	15	7,703	0.19%
2020/08/31	25	9.12	0	0.00	9.04	25	7,445	0.34%
2020/08/28	4	9.31	0	0.00	9.00	4	7,153	0.06%
2020/08/26	1	8.80	0	0.00	8.83	1	6,382	0.02%
2020/08/25	0	0.00	35	8.42	8.73	-35	6,038	-0.58%
2020/08/24	0	0.00	7	8.30	8.20	-7	5,857	-0.12%
2020/08/21	35	8.10	0	0.00	8.06	35	5,768	0.61%
2020/08/20	12	8.10	0	0.00	8.10	12	5,655	0.21%
2020/08/14	0	0.00	28	8.08	8.16	-28	4,928	-0.57%
2020/08/12	14	7.77	0	0.00	7.77	14	4,866	0.29%
2020/08/11	14	7.93	5	8.13	7.93	9	4,834	0.19%
2020/08/10	5	8.15	24	8.19	8.14	-19	4,791	-0.40%
2020/08/07	14	8.05	0	0.00	8.04	14	4,728	0.30%
2020/08/06	12	8.08	0	0.00	8.08	12	4,690	0.26%
2020/08/04	0	0.00	10	7.93	7.93	-10	4,544	-0.22%
2020/08/03	10	7.73	5	7.69	7.73	5	4,519	0.11%
2020/07/30	5	7.70	0	0.00	7.72	5	4,860	0.10%
2020/07/29	0	0.00	9	7.44	7.50	-9	5,113	-0.18%
2020/07/28	14	7.30	0	0.00	7.21	14	5,126	0.27%
2020/07/20	5	7.88	0	0.00	7.76	5	4,956	0.10%
2020/07/17	0	0.00	5	7.96	7.93	-5	4,927	-0.10%
2020/07/16	2	8.30	2	8.08	8.07	0	4,856	0.00%
2020/07/13	15	7.86	0	0.00	8.00	15	4,412	0.34%
2020/07/10	10	7.78	1	7.76	7.77	9	4,261	0.21%
2020/07/08	0	0.00	5	8.10	8.12	-5	4,152	-0.12%
2020/07/07	0	0.00	2	8.00	7.96	-2	4,092	-0.05%
2020/07/06	1	8.50	13	8.49	8.13	-12	4,028	-0.30%
2020/07/03	1	7.83	0	0.00	8.02	1	3,720	0.03%
2020/06/29	10	7.48	0	0.00	7.55	10	3,518	0.28%
2020/06/23	14	7.77	2	7.68	7.68	12	3,458	0.35%
2020/06/19	0	0.00	47	8.07	7.93	-47	3,371	-1.39%
2020/06/18	0	0.00	13	8.21	8.23	-13	3,278	-0.40%
2020/06/17	48	7.32	21	7.84	7.84	27	3,032	0.89%
2020/06/16	0	0.00	17	7.19	7.13	-17	2,907	-0.58%
2020/06/15	0	0.00	11	7.20	7.07	-11	2,890	-0.38%
2020/06/12	10	6.75	0	0.00	7.11	10	2,851	0.35%
2020/06/08	5	7.04	664	7.05	7.04	-659	2,797	-23.56%	大賣/鉅額交易
2020/06/05	0	0.00	498	7.02	6.97	-498	2,719	-18.32%	大賣/鉅額交易
2020/06/04	10	6.77	0	0.00	6.75	10	2,642	0.38%
2020/05/25	10	5.97	0	0.00	5.87	10	2,288	0.44%
2020/05/20	35	6.26	0	0.00	6.10	35	2,218	1.58%
2020/05/19	18	6.04	0	0.00	6.08	18	2,181	0.83%
2020/05/08	30	6.85	10	6.85	6.70	20	2,027	0.99%
2020/05/07	10	6.73	20	6.95	6.90	-10	1,991	-0.50%
2020/05/06	0	0.00	90	7.01	6.86	-90	1,618	-5.56%
2020/05/05	0	0.00	1,606	7.17	6.86	-1,606	1,586	-101.21%	大賣/鉅額交易
2020/05/04	0	0.00	125	7.17	6.94	-125	1,292	-9.67%	大賣/鉅額交易
2020/04/29	0	0.00	516	7.39	7.23	-516	1,217	-42.40%	大賣/鉅額交易
2020/04/28	0	0.00	100	7.30	7.30	-100	1,186	-8.43%
2020/04/20	0	0.00	166	6.97	7.01	-166	1,077	-15.40%	大賣/鉅額交易
2020/04/15	0	0.00	166	7.01	7.01	-166	1,061	-15.64%	大賣/鉅額交易
2020/04/14	11	6.84	661	7.15	7.13	-650	1,041	-62.42%	大賣/鉅額交易
2020/04/09	0	0.00	20	6.41	6.50	-20	995	-2.01%
2020/04/08	0	0.00	6	6.70	6.70	-6	975	-0.62%
2020/04/07	3	6.74	14	6.74	6.74	-11	962	-1.14%
2020/04/06	0	0.00	10	6.13	6.13	-10	818	-1.22%
2020/03/17	0	0.00	10	4.30	4.30	-10	959	-1.04%
2020/01/10	0	0.00	3	7.42	7.42	-3	1,043	-0.29%
2020/01/08	0	0.00	16	7.12	7.12	-16	1,029	-1.55%
2019/12/09	16	6.24	0	0.00	6.29	16	945	1.69%
2019/11/26	10	6.07	0	0.00	6.20	10	958	1.04%
2019/11/12	10	7.41	0	0.00	7.41	10	895	1.12%
2019/11/04	5	7.24	0	0.00	7.23	5	969	0.52%
2019/10/25	3	8.59	0	0.00	8.59	3	1,014	0.30%
2019/10/23	3	8.05	0	0.00	8.00	3	1,005	0.30%
2019/10/18	0	0.00	0	8.68	8.00	0	1,030	0.00%
2019/10/04	10	8.55	0	0.00	8.46	10	1,097	0.91%
2019/09/18	0	0.00	0	9.20	9.22	0	1,093	0.00%
2019/09/03	0	0.00	0	9.35	9.28	0	1,275	0.00%
2019/06/20	0	0.00	0	8.88	8.90	0	11,214	0.00%
2019/06/18	0	0.00	10	8.73	8.82	-10	11,806	-0.08%
2019/05/23	6	8.14	0	0.00	8.33	6	21,238	0.03%
2019/05/20	6	7.97	0	0.00	8.21	6	22,744	0.03%
2019/05/16	10	9.25	0	0.00	9.55	10	23,708	0.04%
2019/05/06	20	11.95	0	0.00	11.80	20	29,537	0.07%
2019/04/18	0	0.00	5	13.43	13.15	-5	29,954	-0.02%
2019/04/12	0	0.00	9	13.15	12.90	-9	29,658	-0.03%
2019/04/10	568	13.01	3	12.98	13.40	565	29,403	1.92%	大買/鉅額交易
2019/04/09	70	12.28	0	0.00	12.60	70	29,216	0.24%
2019/04/08	0	0.00	5	12.20	12.45	-5	29,211	-0.02%
2019/04/03	0	0.00	29.3	11.34	11.55	-29.3	28,963	-0.10%
2019/04/02	7	11.64	19	11.83	12.10	-12	28,025	-0.04%
2019/04/01	14	12.39	12	12.33	12.15	2	27,076	0.01%
2019/03/29	6	11.42	1	11.55	11.75	5	26,060	0.02%
2019/03/28	14	11.68	14.5	11.71	11.40	-0.5	25,581	0.00%
2019/03/27	3	12.30	22	12.40	12.40	-19	24,740	-0.08%
2019/03/26	24	11.79	10	11.98	11.75	14	24,156	0.06%
2019/03/25	33	11.70	29	11.54	11.50	4	23,420	0.02%
2019/03/22	30	12.86	5	12.90	12.75	25	21,780	0.11%
2019/03/21	0	0.00	4	13.09	13.00	-4	21,534	-0.02%
2019/03/20	2	13.00	2	12.85	12.90	0	21,572	0.00%
2019/03/19	1	13.50	3	13.52	13.15	-2	21,200	-0.01%
2019/03/18	2	13.15	10	13.15	13.15	-8	20,888	-0.04%
2019/03/15	4	13.50	21	13.50	13.40	-17	20,624	-0.08%
2019/03/14	5	13.60	4	13.66	13.55	1	20,056	0.00%
2019/03/13	36	13.93	8	14.06	13.45	28	19,531	0.14%
2019/03/12	18	13.16	128	13.61	13.70	-110	17,720	-0.62%	大賣/鉅額交易
2019/03/11	16	12.60	262	12.64	12.65	-246	16,400	-1.50%	大賣/鉅額交易
2019/03/08	0	0.00	2	12.05	12.05	-2	15,515	-0.01%
2019/03/07	5	11.65	100	11.78	11.60	-95	15,259	-0.62%
2019/03/06	3	11.97	239	12.13	11.85	-236	15,043	-1.57%	大賣/鉅額交易
2019/03/05	52	11.99	2	11.98	12.00	50	14,708	0.34%
2019/03/04	6	11.67	1	11.75	11.75	5	14,311	0.03%
2019/02/27	1	11.45	0	0.00	11.65	1	14,169	0.01%
2019/02/22	5	11.90	0	0.00	11.90	5	13,228	0.04%
2019/02/21	1	12.10	10	11.90	11.90	-9	13,077	-0.07%
2019/02/20	3	12.25	3	12.08	11.80	0	12,800	0.00%
2019/02/19	1	11.30	0	0.00	11.40	1	12,061	0.01%
2019/02/18	1	11.50	11	11.16	11.10	-10	11,857	-0.08%
2019/02/15	2	12.40	0	0.00	12.10	2	11,219	0.02%
2019/02/14	1	12.05	0	0.00	12.20	1	10,901	0.01%
2019/02/13	0	0.00	41	12.78	12.60	-41	10,431	-0.39%
2019/02/12	13	12.77	0	0.00	12.85	13	9,358	0.14%
2019/02/11	11	11.99	4	12.36	12.50	7	8,842	0.08%
2019/01/30	3	12.00	84	12.19	12.40	-81	7,833	-1.03%
2019/01/29	2	11.23	2	11.45	11.30	0	6,775	0.00%
2019/01/25	0	0.00	1	9.93	10.10	-1	5,297	-0.02%
2019/01/23	1	9.62	0	0.00	9.53	1	4,956	0.02%
2019/01/03	0	0.00	1	8.72	8.70	-1	4,357	-0.02%
2018/12/14	0	0.00	2	9.20	9.14	-2	4,364	-0.05%
2018/11/12	2	8.12	0	0.00	8.06	2	2,579	0.08%
2018/11/07	0	0.00	1	7.74	7.93	-1	2,507	-0.04%
2018/11/02	1	7.60	0	0.00	7.54	1	2,547	0.04%
2018/10/09	0	0.00	10	8.85	8.37	-10	2,500	-0.40%
2018/10/08	0	0.00	1	9.25	9.10	-1	2,368	-0.04%
2018/09/27	0	0.00	20	9.73	9.71	-20	2,393	-0.84%
2018/09/25	10	9.81	0	0.00	9.75	10	2,440	0.41%
2018/09/21	2	9.91	0	0.00	9.82	2	2,438	0.08%
2018/09/20	1	9.92	0	0.00	9.93	1	2,489	0.04%
2018/09/07	10	10.00	1	10.10	10.00	9	2,919	0.31%
2018/09/03	20	10.30	0	0.00	10.25	20	3,132	0.64%
2018/08/24	2	10.20	0	0.00	10.20	2	3,429	0.06%
2018/08/22	2	10.03	0	0.00	10.00	2	3,516	0.06%
2018/08/20	10	10.00	0	0.00	9.95	10	3,541	0.28%
2018/08/13	10	10.00	0	0.00	9.97	10	3,820	0.26%
2018/08/06	0	0.00	2	10.55	10.50	-2	3,918	-0.05%
2018/07/23	0	0.00	10	10.80	10.70	-10	3,869	-0.26%
2018/07/17	0	0.00	10	10.60	10.45	-10	3,740	-0.27%
2018/07/16	0	0.00	1	10.35	10.35	-1	3,661	-0.03%
2018/07/11	0	0.00	4	10.13	10.10	-4	3,614	-0.11%
2018/07/10	0	0.00	42	10.00	9.97	-42	3,592	-1.17%
2018/07/02	3	10.20	0	0.00	10.10	3	3,642	0.08%
2018/06/29	10	10.25	10	10.20	10.20	0	3,670	0.00%
2018/06/28	0	0.00	1	10.05	10.10	-1	3,617	-0.03%
2018/06/27	10	10.20	0	0.00	10.20	10	3,610	0.28%
2018/06/25	10	10.65	0	0.00	10.40	10	3,591	0.28%
2018/06/22	0	0.00	2	10.30	10.30	-2	3,342	-0.06%
2018/06/19	0	0.00	2	10.65	10.45	-2	3,382	-0.06%
2018/06/15	2	10.75	0	0.00	10.60	2	3,276	0.06%
2018/06/12	13	11.01	0	0.00	10.90	13	3,269	0.40%
2018/06/11	20	10.70	0	0.00	10.70	20	3,119	0.64%
2018/06/05	0	0.00	1	10.50	10.45	-1	3,012	-0.03%
2018/05/22	20	10.25	0	0.00	10.25	20	3,049	0.66%
2018/05/17	0	0.00	3	10.10	10.15	-3	3,034	-0.10%
2018/05/15	1	10.45	0	0.00	10.20	1	3,038	0.03%
2018/05/08	2	10.85	0	0.00	10.70	2	3,277	0.06%
2018/05/07	0	0.00	10	10.75	10.60	-10	3,311	-0.30%
2018/04/23	3	11.35	0	0.00	11.10	3	4,370	0.07%
2018/04/20	0	0.00	10	11.15	11.20	-10	4,958	-0.20%
2018/04/12	0	0.00	3	11.50	11.55	-3	5,617	-0.05%
2018/04/02	51	11.45	0	0.00	11.40	51	6,245	0.82%
2018/03/22	0	0.00	7	11.78	11.65	-7	6,719	-0.10%
2018/03/15	0	0.00	5	11.95	12.05	-5	7,249	-0.07%
2018/03/09	0	0.00	5	11.80	11.75	-5	7,546	-0.07%
2018/03/08	3	11.90	5	12.05	11.90	-2	7,688	-0.03%
2018/02/23	0	0.00	21	11.90	12.05	-21	8,127	-0.26%
2018/02/22	1	11.50	0	0.00	11.55	1	8,272	0.01%
2018/02/09	0	0.00	2	11.10	11.05	-2	9,706	-0.02%
2018/02/08	20	11.30	0	0.00	11.20	20	9,747	0.21%
2018/02/07	0	0.00	2	11.40	11.40	-2	9,835	-0.02%
2018/02/06	0	0.00	3	11.50	11.05	-3	9,910	-0.03%
2018/02/05	1	11.95	0	0.00	12.05	1	9,897	0.01%
2018/02/01	2	12.40	0	0.00	12.30	2	10,244	0.02%
2018/01/30	0	0.00	1	12.35	12.35	-1	10,500	-0.01%
2018/01/29	1	12.80	0	0.00	12.65	1	10,595	0.01%
2018/01/26	1	12.50	0	0.00	12.60	1	11,014	0.01%
2018/01/25	0	0.00	5	12.60	12.50	-5	11,747	-0.04%
2018/01/24	8	12.50	0	0.00	12.60	8	11,752	0.07%
2018/01/23	1	12.55	0	0.00	12.40	1	11,751	0.01%
2018/01/22	1	12.70	0	0.00	12.50	1	11,771	0.01%
2018/01/19	2	12.65	0	0.00	12.55	2	11,762	0.02%
2018/01/18	4	12.98	0	0.00	12.75	4	11,649	0.03%
2018/01/17	2	12.95	2	13.35	13.00	0	11,554	0.00%
2018/01/16	17	12.81	2	13.40	13.05	15	11,251	0.13%
2018/01/15	10	12.65	3	12.68	12.60	7	10,747	0.07%
2018/01/12	1	12.40	2	12.25	12.40	-1	10,511	-0.01%
2018/01/10	1	12.00	0	0.00	12.05	1	10,419	0.01%
2018/01/08	0	0.00	27	12.11	12.00	-27	10,657	-0.25%
2018/01/04	4	12.13	0	0.00	12.15	4	10,637	0.04%
2018/01/03	2	12.28	12	12.25	12.25	-10	10,682	-0.09%