誠美材 (4960)-統一-員林券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.35
漲跌
▼0.30
漲幅
-2.20%
成交量
7,542張
產業
上市光電類股▲0.03%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	13.65	13.35	-1	7,956	-0.01%
2024/04/29	0	0.00	3	13.60	13.65	-3	8,063	-0.04%
2024/04/18	6	12.10	6	12.10	12.35	0	10,888	0.00%
2024/04/17	1	12.05	0	0.00	12.25	1	10,859	0.01%
2024/04/16	4	11.83	3	12.20	12.35	1	10,853	0.01%
2024/04/15	4	13.14	0	0.00	13.05	4	10,443	0.04%
2024/04/02	0	13.05	3	13.40	13.60	-3	9,511	-0.03%
2024/04/01	0	13.00	10	13.00	13.00	-10	9,511	-0.11%
2024/03/26	0	0.00	2	13.25	13.25	-2	9,629	-0.02%
2024/03/25	2	13.10	0	0.00	13.15	2	9,679	0.02%
2024/03/22	0	0.00	3	13.30	13.30	-3	9,691	-0.03%
2024/03/19	3	12.55	0	0.00	12.55	3	9,471	0.03%
2024/03/13	3	12.75	0	0.00	12.75	3	9,498	0.03%
2024/03/06	10	13.45	8	13.45	13.35	2	9,361	0.02%
2024/02/27	0	0.00	1	14.05	13.75	-1	9,259	-0.01%
2024/02/26	1	14.15	40	13.73	14.15	-39	9,273	-0.42%
2024/02/23	1	13.70	0	0.00	13.60	1	9,367	0.01%
2024/02/22	0	0.00	1	14.20	13.95	-1	9,364	-0.01%
2024/02/20	41	14.45	3	14.57	14.35	38	9,284	0.41%
2024/02/19	6	14.20	2	14.30	14.30	4	8,763	0.05%
2024/02/16	0	0.00	3	13.90	13.85	-3	8,299	-0.04%
2024/02/15	5	13.25	7	13.34	13.50	-2	8,195	-0.02%
2024/02/05	0	0.00	20	12.95	13.00	-20	8,145	-0.25%
2024/02/01	5	13.25	0	0.00	13.25	5	8,263	0.06%
2024/01/31	0	0.00	10	13.70	13.45	-10	8,291	-0.12%
2024/01/30	1	13.60	7	13.84	13.80	-6	8,154	-0.07%
2024/01/29	0	0.00	2	13.45	13.50	-2	7,922	-0.03%
2024/01/26	2	13.05	1	13.00	13.00	1	7,820	0.01%
2024/01/25	2	12.90	2	13.08	13.05	0	7,809	0.00%
2024/01/23	2	12.85	2	13.30	12.85	0	8,034	0.00%
2024/01/22	32	12.61	35	12.99	13.10	-3	8,375	-0.04%
2024/01/19	20	12.56	16	12.72	12.45	4	8,565	0.05%
2024/01/18	106	14.38	98	14.62	13.10	8	8,444	0.09%	大買/
2024/01/17	584	14.80	543	14.94	14.55	41	7,660	0.54%	大買/大賣/
2023/12/27	3	13.70	0	0.00	13.45	3	9,490	0.03%
2023/12/26	97	13.45	3	13.65	13.60	94	9,392	1.00%
2023/12/25	2,469	13.44	0	0.00	13.40	2,469	9,303	26.54%	大買/鉅額交易
2023/12/22	437	13.16	0	0.00	13.25	437	9,260	4.72%	大買/鉅額交易
2023/12/19	0	0.00	2	13.20	13.30	-2	9,218	-0.02%
2023/12/18	2	13.05	0	0.00	13.05	2	9,217	0.02%
2023/12/11	0	0.00	50	13.15	13.10	-50	9,155	-0.55%
2023/12/05	20	13.15	2	13.30	13.30	18	9,135	0.20%
2023/12/04	30	13.48	0	0.00	13.25	30	9,135	0.33%
2023/11/29	0	0.00	30	13.10	13.30	-30	9,080	-0.33%
2023/11/28	0	0.00	2	13.15	13.10	-2	9,033	-0.02%
2023/11/24	30	12.90	0	0.00	12.80	30	8,962	0.33%
2023/11/22	4	13.38	0	0.00	13.20	4	8,917	0.04%
2023/11/21	0	0.00	44	13.40	13.45	-44	8,621	-0.51%
2023/11/20	42	12.89	2	12.70	13.15	40	8,673	0.46%
2023/11/17	0	0.00	5	12.75	12.80	-5	8,888	-0.06%
2023/11/16	0	0.00	3	12.55	12.55	-3	9,016	-0.03%
2023/11/13	3	12.05	10	12.30	12.05	-7	9,019	-0.08%
2023/11/10	1	12.20	0	0.00	12.40	1	8,983	0.01%
2023/11/09	0	0.00	2	12.40	12.35	-2	8,857	-0.02%
2023/11/08	6	12.55	0	0.00	12.45	6	8,814	0.07%
2023/11/07	2	12.50	8	12.60	12.55	-6	8,743	-0.07%
2023/11/06	12.3	12.47	0	0.00	12.45	12.3	8,710	0.14%
2023/11/02	3	12.40	0	0.00	12.40	3	8,671	0.03%
2023/11/01	2	12.40	0	0.00	12.40	2	8,624	0.02%
2023/10/31	2	13.10	2	13.40	12.35	0	8,565	0.00%
2023/10/30	4	13.53	2	14.05	13.10	2	8,226	0.02%
2023/10/26	2	13.85	4	13.98	13.90	-2	7,218	-0.03%
2023/10/25	2	13.75	0	0.00	13.75	2	6,680	0.03%
2023/10/24	0	0.00	13	14.13	14.15	-13	6,451	-0.20%
2023/10/23	0	0.00	7	13.48	13.55	-7	5,831	-0.12%
2023/10/20	2	13.50	2	13.65	13.50	0	5,605	0.00%
2023/10/19	0	0.00	3	13.45	13.50	-3	5,468	-0.05%
2023/10/18	14	13.45	12	13.65	13.15	2	5,147	0.04%
2023/10/17	0	0.00	2	13.73	13.60	-2	4,671	-0.04%
2023/10/16	2	13.15	6	13.24	13.05	-4	4,208	-0.10%
2023/10/13	0	0.00	4	12.73	12.55	-4	3,934	-0.10%
2023/10/12	0	0.00	2	12.25	12.35	-2	3,858	-0.05%
2023/10/11	2	12.25	0	0.00	12.25	2	3,891	0.05%
2023/09/28	0	0.00	2	12.15	12.20	-2	4,269	-0.05%
2023/09/27	2	12.10	2	12.05	12.10	0	4,509	0.00%
2023/09/26	2	12.10	2	12.10	12.10	0	4,486	0.00%
2023/09/25	2	12.05	0	0.00	12.05	2	4,550	0.04%
2023/08/30	3	11.95	0	0.00	11.95	3	5,438	0.06%
2023/08/29	2	12.05	2	12.05	12.05	0	5,409	0.00%
2023/08/28	7	12.10	7	12.30	12.00	0	5,351	0.00%
2023/08/24	0	0.00	2	12.90	12.50	-2	5,254	-0.04%
2023/08/23	4	12.63	1	12.80	12.60	3	5,131	0.06%
2023/08/22	0	0.00	6	12.61	12.30	-6	4,781	-0.13%
2023/08/08	3	12.00	0	0.00	12.15	3	4,317	0.07%
2023/08/07	2	12.20	40	12.50	12.20	-38	4,290	-0.89%
2023/07/31	4	12.75	3	12.50	12.45	1	4,160	0.02%
2023/07/21	3	11.65	0	0.00	11.70	3	4,037	0.07%
2023/07/20	0.5	11.75	0	0.00	11.75	0.5	4,218	0.01%
2023/07/19	1	11.95	0	0.00	11.75	1	4,419	0.02%
2023/07/13	40	12.30	0	0.00	12.25	40	4,838	0.83%
2023/07/10	0	0.00	50	12.85	12.85	-50	4,714	-1.06%
2023/07/06	2	12.60	2	12.68	12.75	0	4,576	0.00%
2023/07/05	1	12.65	42	12.70	12.65	-41	4,510	-0.91%
2023/06/29	0	0.00	3	11.90	11.90	-3	4,509	-0.07%
2023/06/21	51	11.92	3	11.90	11.90	48	4,888	0.98%
2023/06/19	0	0.00	2	11.85	11.90	-2	4,969	-0.04%
2023/06/16	0	0.00	5	11.80	11.75	-5	4,910	-0.10%
2023/06/12	0	0.00	3	11.65	11.65	-3	4,997	-0.06%
2023/06/08	16	11.43	6	11.60	11.20	10	5,047	0.20%
2023/06/05	0	0.00	3	11.70	11.70	-3	4,569	-0.07%
2023/05/26	3	11.20	0	0.00	11.15	3	5,436	0.06%
2023/05/23	0	0.00	3	11.60	11.55	-3	5,710	-0.05%
2023/05/19	1	11.60	0	0.00	11.50	1	5,939	0.02%
2023/05/12	13	11.28	0	0.00	11.25	13	6,356	0.20%
2023/05/10	3	11.50	0	0.00	11.50	3	6,400	0.05%
2023/04/26	0	11.60	0	0.00	11.55	0	6,166	0.00%
2023/04/25	18.5	12.04	10	12.10	11.70	8.5	6,096	0.14%
2023/04/24	13.2	13.37	0	0.00	12.60	13.2	5,891	0.22%
2023/04/12	0	0.00	3	13.00	13.05	-3	5,518	-0.05%
2023/04/11	0	12.75	4	12.75	12.85	-4	5,244	-0.08%
2023/04/10	0	12.55	10	12.65	12.70	-10	5,112	-0.20%
2023/03/28	0	0.00	1	12.70	12.70	-1	4,872	-0.02%
2023/03/27	0	0.00	4	12.83	12.60	-4	4,805	-0.08%
2023/03/23	1	12.50	0	0.00	12.50	1	4,561	0.02%
2023/03/22	0	0.00	5	12.60	12.50	-5	4,487	-0.11%
2023/03/21	5	12.65	2	12.65	12.45	3	4,418	0.07%
2023/03/16	0	0.00	3	12.00	12.00	-3	4,109	-0.07%
2023/03/15	1	11.85	0	0.00	11.85	1	3,981	0.03%
2023/03/14	3	11.70	0	0.00	11.60	3	3,846	0.08%
2023/03/10	3	12.05	0	0.00	12.05	3	3,777	0.08%
2023/03/09	2	12.55	0	0.00	12.35	2	3,728	0.05%
2023/03/07	2	12.40	0	0.00	12.40	2	3,636	0.06%
2023/03/02	4	12.60	0	0.00	12.40	4	3,408	0.12%
2023/03/01	0	0.00	1	12.65	12.45	-1	3,329	-0.03%
2023/02/24	10	12.30	0	0.00	12.50	10	3,288	0.30%
2023/02/23	3	12.70	4	12.65	12.65	-1	3,131	-0.03%
2023/02/20	0	0.00	3	12.80	12.90	-3	2,821	-0.11%
2023/02/17	2	12.30	0	0.00	12.45	2	2,448	0.08%
2023/02/16	0	0.00	1	12.25	12.30	-1	2,324	-0.04%
2023/02/14	0	0.00	20	11.80	11.75	-20	2,102	-0.95%
2023/02/13	1	11.65	0	0.00	11.70	1	2,018	0.05%
2023/02/09	5	11.45	8	11.53	11.60	-3	1,828	-0.16%
2023/02/08	0	0.00	3	11.05	11.40	-3	1,701	-0.18%
2023/02/03	0	0.00	3	10.50	10.50	-3	1,334	-0.22%
2023/02/01	0	0.00	3	10.40	10.45	-3	1,302	-0.23%
2022/11/16	3	10.05	0	0.00	10.05	3	1,891	0.16%
2022/11/15	0	0.00	3	10.35	10.10	-3	1,956	-0.15%
2022/11/14	3	10.00	0	0.00	10.05	3	2,040	0.15%
2022/11/11	20	10.20	0	0.00	10.05	20	2,028	0.99%
2022/11/09	0	0.00	3	10.20	10.15	-3	2,003	-0.15%
2022/11/07	0	0.00	3	10.05	9.99	-3	2,061	-0.15%
2022/11/03	0	0.00	3	9.56	9.63	-3	2,090	-0.14%
2022/10/28	3	9.07	0	0.00	9.07	3	2,172	0.14%
2022/10/20	3	9.40	0	0.00	9.42	3	2,131	0.14%
2022/10/13	3	9.50	0	0.00	9.42	3	2,161	0.14%
2022/09/26	3	9.99	0	0.00	9.61	3	2,385	0.13%
2022/09/01	0	0.00	3	10.80	10.75	-3	2,741	-0.11%
2022/08/22	0	0.00	3	10.75	10.85	-3	2,607	-0.12%
2022/08/15	0	0.00	3	10.30	10.25	-3	2,514	-0.12%
2022/08/10	0	0.00	5	9.59	9.59	-5	2,739	-0.18%
2022/08/05	0	0.00	3	9.36	9.43	-3	2,843	-0.11%
2022/08/02	3	9.26	2	9.31	9.25	1	2,939	0.03%
2022/07/29	0	0.00	0	9.44	9.33	0	3,129	0.00%
2022/07/25	10	9.50	0	0.00	9.59	10	3,336	0.30%
2022/07/22	0	0.00	4	9.60	9.54	-4	3,437	-0.12%
2022/07/11	3	9.70	0	0.00	9.73	3	6,244	0.05%
2022/07/01	3	9.80	0	0.00	9.50	3	8,392	0.04%
2022/06/30	0	0.00	40	10.10	10.15	-40	8,366	-0.48%
2022/06/20	3	10.50	40	10.10	10.10	-37	8,957	-0.41%
2022/06/17	2	10.90	0	0.00	10.65	2	8,976	0.02%
2022/05/19	0	0.00	3	11.80	11.80	-3	11,762	-0.03%
2022/05/13	1	11.00	5	11.10	11.25	-4	11,871	-0.03%
2022/05/10	10	11.30	0	0.00	11.45	10	11,999	0.08%
2022/05/09	3	11.30	0	0.00	11.35	3	12,272	0.02%
2022/05/05	2	12.10	0	0.00	11.90	2	13,249	0.02%
2022/04/26	1	11.75	4	12.00	12.00	-3	13,159	-0.02%
2022/04/21	9	11.96	2	12.00	11.95	7	13,055	0.05%
2022/04/19	0	0.00	10	12.95	13.00	-10	12,137	-0.08%
2022/04/18	1	12.95	6	12.83	12.90	-5	11,783	-0.04%
2022/04/15	0	0.00	7	12.75	12.50	-7	11,195	-0.06%
2022/04/13	10	12.30	0	0.00	12.50	10	10,831	0.09%
2022/04/12	3	11.90	5	12.45	12.45	-2	10,793	-0.02%
2022/04/11	11	12.55	14	12.38	12.60	-3	10,284	-0.03%
2022/04/07	3	11.40	0	0.00	11.20	3	9,700	0.03%
2022/04/06	1	11.80	0	0.00	11.85	1	9,815	0.01%
2022/03/31	4	11.96	0	0.00	11.95	4	10,297	0.04%
2022/03/29	2	12.10	0	0.00	12.10	2	10,281	0.02%
2022/03/25	0	12.20	0	0.00	12.20	0	10,282	0.00%
2022/03/24	2	12.30	0	0.00	12.30	2	10,299	0.02%
2022/03/22	12	12.20	0	0.00	12.20	12	10,288	0.12%
2022/03/21	3	12.30	0	0.00	12.35	3	10,264	0.03%
2022/03/18	5	12.61	4	12.83	12.55	1	10,455	0.01%
2022/03/17	2	12.60	0	0.00	12.60	2	10,501	0.02%
2022/03/15	0	0.00	4	12.59	12.55	-4	10,661	-0.04%
2022/03/08	3	11.95	0	0.00	12.05	3	10,976	0.03%
2022/03/07	3	12.50	0	0.00	12.30	3	10,881	0.03%
2022/03/04	3	12.95	0	0.00	12.95	3	10,761	0.03%
2022/03/01	0	0.00	3	13.60	13.35	-3	10,850	-0.03%
2022/02/24	0	0.00	1	13.35	13.05	-1	11,172	-0.01%
2022/02/22	10	13.40	0	0.00	13.40	10	11,370	0.09%
2022/02/21	0	0.00	1	13.65	13.50	-1	12,093	-0.01%
2022/02/18	1	13.45	3	13.50	13.45	-2	12,066	-0.02%
2022/02/09	0	0.00	8	13.13	13.25	-8	12,294	-0.07%
2022/02/08	4	12.20	4	12.25	12.70	0	12,183	0.00%
2022/02/07	0	0.00	5	12.32	12.40	-5	12,198	-0.04%
2022/01/26	3	11.95	0	0.00	11.95	3	11,269	0.03%
2022/01/20	0	0.00	2	12.80	12.80	-2	11,917	-0.02%
2022/01/13	3	12.45	0	0.00	12.45	3	11,854	0.03%
2022/01/12	0	0.00	5	12.45	12.70	-5	11,793	-0.04%
2022/01/11	4	12.75	5	12.70	12.70	-1	11,734	-0.01%
2022/01/10	5	12.95	0	0.00	12.90	5	11,677	0.04%
2022/01/06	0	0.00	6	13.35	13.35	-6	11,585	-0.05%
2022/01/04	2	13.65	0	0.00	13.50	2	11,524	0.02%
2021/12/30	6	14.00	2	14.00	13.95	4	11,397	0.04%
2021/12/29	5	13.80	22	13.87	13.85	-17	11,120	-0.15%
2021/12/28	2	13.70	0	0.00	13.55	2	10,839	0.02%
2021/12/27	0	0.00	10	13.42	13.50	-10	10,476	-0.10%
2021/12/24	5	13.05	7	13.06	13.05	-2	10,274	-0.02%
2021/12/23	0	0.00	1	12.90	12.85	-1	10,353	-0.01%
2021/12/17	3	12.75	0	0.00	12.75	3	10,339	0.03%
2021/12/16	5	13.05	1	13.20	13.00	4	10,306	0.04%
2021/12/15	0	0.00	4	13.00	13.00	-4	10,194	-0.04%
2021/12/14	6	13.03	0	0.00	12.95	6	10,184	0.06%
2021/12/13	23	13.77	17	13.81	13.65	6	9,898	0.06%
2021/12/10	3	13.22	5	13.34	13.20	-2	8,691	-0.02%
2021/12/09	2	13.10	1	13.00	13.15	1	8,396	0.01%
2021/12/07	0	0.00	14	12.86	13.00	-14	8,230	-0.17%
2021/12/03	3	12.30	0	0.00	12.35	3	8,055	0.04%
2021/12/02	9	12.57	3	12.95	12.30	6	8,077	0.07%
2021/11/30	3	12.60	0	0.00	12.60	3	7,775	0.04%
2021/11/26	3	12.70	0	0.00	12.70	3	7,793	0.04%
2021/11/25	1	13.10	0	0.00	13.05	1	7,713	0.01%
2021/11/23	9	13.18	7	13.60	13.15	2	7,627	0.03%
2021/11/19	8	13.14	0	0.00	13.10	8	7,885	0.10%
2021/11/18	14	13.46	3	13.20	13.50	11	7,654	0.14%
2021/11/17	1	12.65	13	12.78	12.75	-12	6,899	-0.17%
2021/11/16	10	12.65	0	0.00	12.60	10	6,896	0.15%
2021/11/15	2	12.80	9	12.68	12.60	-7	6,874	-0.10%
2021/11/12	8	12.33	0	0.00	12.20	8	6,793	0.12%
2021/11/10	0	0.00	3	12.63	12.60	-3	6,733	-0.04%
2021/11/09	9	12.46	2	12.65	12.35	7	6,706	0.10%
2021/11/08	0	0.00	4	12.80	12.85	-4	6,632	-0.06%
2021/11/05	0	0.00	5	12.70	12.55	-5	6,681	-0.07%
2021/11/04	2	12.50	3	12.50	12.45	-1	6,611	-0.02%
2021/11/03	1	12.45	2	12.30	12.45	-1	6,652	-0.02%
2021/11/02	2	12.20	0	0.00	12.20	2	6,821	0.03%
2021/11/01	0	0.00	5	12.10	12.15	-5	6,944	-0.07%
2021/10/29	1	11.65	0	0.00	11.90	1	7,824	0.01%
2021/10/28	6	11.93	0	0.00	11.80	6	8,212	0.07%
2021/10/27	0	0.00	24	11.89	11.95	-24	8,325	-0.29%
2021/10/20	0	0.00	6	11.39	11.30	-6	13,896	-0.04%
2021/10/18	3	11.20	0	0.00	11.20	3	14,259	0.02%
2021/10/15	0	0.00	2	11.25	11.35	-2	14,346	-0.01%
2021/10/14	1	11.10	0	0.00	11.10	1	14,340	0.01%
2021/10/13	2	11.10	0	0.00	11.10	2	14,420	0.01%
2021/10/12	0	0.00	1	11.20	11.20	-1	14,632	-0.01%
2021/10/08	0	0.00	4	11.00	11.00	-4	14,685	-0.03%
2021/10/05	3	10.05	3	10.70	10.70	0	14,800	0.00%
2021/10/04	3	10.75	0	0.00	10.50	3	14,806	0.02%
2021/09/30	2	11.35	0	0.00	11.30	2	14,883	0.01%
2021/09/29	5	11.05	3	11.25	11.25	2	14,784	0.01%
2021/09/28	2	11.28	0	0.00	11.15	2	14,879	0.01%
2021/09/24	0	0.00	5	11.25	11.15	-5	14,920	-0.03%
2021/09/23	1	11.00	1	11.00	11.00	0	14,929	0.00%
2021/09/17	0	0.00	5	11.20	11.15	-5	14,988	-0.03%
2021/09/16	1	11.20	0	0.00	11.15	1	14,961	0.01%
2021/09/14	0	0.00	5	11.20	11.10	-5	15,106	-0.03%
2021/09/13	2	11.10	0	0.00	11.25	2	15,152	0.01%
2021/09/08	8	10.95	0	0.00	10.95	8	15,437	0.05%
2021/09/06	6	11.15	0	0.00	11.05	6	15,661	0.04%
2021/09/02	4	11.30	0	0.00	11.35	4	15,827	0.03%
2021/09/01	2	11.43	0	0.00	11.45	2	15,807	0.01%
2021/08/31	2	11.43	0	0.00	11.40	2	15,799	0.01%
2021/08/27	0	0.00	1	11.70	11.70	-1	15,907	-0.01%
2021/08/26	5	11.70	7	11.67	11.70	-2	15,956	-0.01%
2021/08/25	2	11.65	0	0.00	11.40	2	15,401	0.01%
2021/08/19	9	11.50	6	11.32	11.30	3	15,676	0.02%
2021/08/18	9	11.31	3	11.65	11.65	6	15,693	0.04%
2021/08/17	3	11.20	0	0.00	11.20	3	15,953	0.02%
2021/08/13	0	0.00	10	12.05	11.80	-10	16,109	-0.06%
2021/08/12	2	12.10	0	0.00	12.15	2	16,187	0.01%
2021/08/11	3	11.95	0	0.00	11.95	3	16,454	0.02%
2021/08/09	3	12.55	1	12.50	12.55	2	16,867	0.01%
2021/08/06	4	12.94	2	12.90	12.90	2	16,923	0.01%
2021/08/05	4	13.29	2	13.60	13.30	2	16,932	0.01%
2021/08/04	9	13.61	4	13.63	13.60	5	17,023	0.03%
2021/08/03	5	13.35	5	13.39	13.30	0	16,393	0.00%
2021/08/02	4	13.01	0	0.00	13.15	4	16,154	0.02%
2021/07/30	20	12.94	20	13.03	13.05	0	15,914	0.00%
2021/07/29	53	12.95	50	13.64	12.35	3	14,490	0.02%
2021/07/28	16	11.93	26	12.31	12.50	-10	11,572	-0.09%
2021/07/27	15	11.96	0	0.00	12.00	15	11,635	0.13%
2021/07/26	0	0.00	23	12.20	12.50	-23	11,747	-0.20%
2021/07/23	0	0.00	4	11.65	11.65	-4	11,397	-0.04%
2021/07/22	3	11.35	0	0.00	11.35	3	11,732	0.03%
2021/07/20	2	11.25	0	0.00	11.25	2	12,023	0.02%
2021/07/19	12	11.60	0	0.00	11.50	12	12,734	0.09%
2021/07/16	2	11.75	3	11.75	11.70	-1	14,045	-0.01%
2021/07/14	3	11.25	0	0.00	11.25	3	15,111	0.02%
2021/07/06	0	0.00	2	11.90	11.55	-2	18,658	-0.01%
2021/07/05	2	11.70	8	11.70	11.70	-6	19,485	-0.03%
2021/07/02	10	11.55	0	0.00	11.40	10	19,684	0.05%
2021/06/23	0	0.00	12	11.55	11.65	-12	22,522	-0.05%
2021/06/22	12	11.22	0	0.00	11.20	12	23,084	0.05%
2021/06/21	6	11.23	3	11.15	11.20	3	23,786	0.01%
2021/06/18	0	0.00	12	11.76	11.55	-12	25,493	-0.05%
2021/06/17	2	11.80	3	11.60	11.80	-1	26,013	0.00%
2021/06/16	8	11.12	0	0.00	11.15	8	26,203	0.03%
2021/06/09	3	11.80	0	0.00	11.80	3	26,109	0.01%
2021/06/03	0	0.00	10	12.40	12.30	-10	26,223	-0.04%
2021/05/31	3	12.53	4	12.60	12.50	-1	26,394	0.00%
2021/05/28	1	12.35	1	12.30	12.35	0	26,205	0.00%
2021/05/27	2	12.00	3	12.20	12.15	-1	26,375	0.00%
2021/05/26	1	12.20	0	0.00	12.15	1	26,401	0.00%
2021/05/21	0	0.00	5	11.55	11.80	-5	26,381	-0.02%
2021/05/19	0	0.00	1	11.85	12.00	-1	26,719	0.00%
2021/05/18	6	11.14	3	11.10	11.50	3	26,525	0.01%
2021/05/17	6	10.53	3	11.20	10.50	3	26,358	0.01%
2021/05/14	0	0.00	20	11.60	11.65	-20	26,166	-0.08%
2021/05/13	3	10.70	3	11.40	11.95	0	26,413	0.00%
2021/05/12	3	11.75	35	12.09	11.75	-32	26,771	-0.12%
2021/05/11	41	13.47	0	0.00	13.00	41	26,607	0.15%
2021/05/10	20	14.10	10	13.90	14.15	10	26,789	0.04%
2021/05/07	0	0.00	23	13.65	13.95	-23	26,767	-0.09%
2021/05/05	0	0.00	40	13.40	13.10	-40	26,634	-0.15%
2021/05/04	3	12.10	4	12.68	12.85	-1	26,510	0.00%
2021/05/03	3	13.30	61	13.38	13.35	-58	26,245	-0.22%
2021/04/29	2	14.25	5	14.30	14.25	-3	25,936	-0.01%
2021/04/28	13	14.53	36	14.49	14.45	-23	25,808	-0.09%
2021/04/27	4	14.33	40	14.53	14.25	-36	25,454	-0.14%
2021/04/26	21	14.35	44	14.34	14.35	-23	25,485	-0.09%
2021/04/23	22	14.13	24	14.55	14.45	-2	25,339	-0.01%
2021/04/22	49	15.24	50	15.52	14.35	-1	24,646	0.00%
2021/04/21	55	14.65	55	14.94	15.05	0	23,272	0.00%
2021/04/20	81	14.32	30	14.40	14.35	51	22,211	0.23%
2021/04/19	18	14.31	55	14.47	14.45	-37	22,078	-0.17%
2021/04/16	37	14.44	37	14.54	14.45	0	21,693	0.00%
2021/04/15	8	14.09	22	14.11	14.15	-14	21,250	-0.07%
2021/04/14	105	14.05	66	13.84	13.80	39	21,014	0.19%	大買/
2021/04/13	107	14.94	90	14.82	14.55	17	20,398	0.08%	大買/
2021/04/12	109	15.05	74	15.82	15.65	35	19,774	0.18%	大買/
2021/04/09	69	14.48	36	14.44	14.65	33	18,724	0.18%
2021/04/08	30	14.00	39	14.04	14.00	-9	17,974	-0.05%
2021/04/07	11	13.80	16	13.74	14.05	-5	17,879	-0.03%
2021/04/06	75	13.42	36	13.66	13.75	39	17,628	0.22%
2021/04/01	33	13.39	35	13.28	13.25	-2	17,533	-0.01%
2021/03/31	39	13.44	36	13.40	13.40	3	17,469	0.02%
2021/03/30	57	13.62	44.2	13.69	13.55	12.9	17,255	0.07%
2021/03/29	31.2	12.72	42	12.98	13.10	-10.9	16,369	-0.07%
2021/03/26	40	12.45	44	12.55	12.55	-4	15,905	-0.03%
2021/03/25	48	12.57	21	12.70	12.50	27	15,819	0.17%
2021/03/24	36	12.72	25	13.12	12.90	11	15,210	0.07%
2021/03/23	56	13.11	10	13.55	12.55	46	14,514	0.32%
2021/03/22	0	0.00	8	12.69	13.10	-8	12,823	-0.06%
2021/03/19	20	11.79	10	12.00	11.95	10	12,461	0.08%
2021/03/18	18	11.73	8	11.68	11.75	10	12,347	0.08%
2021/03/17	0	0.00	2	11.50	11.65	-2	12,507	-0.02%
2021/03/16	2	11.40	5	11.52	11.40	-3	12,937	-0.02%
2021/03/15	12	11.73	14	11.73	11.65	-2	13,657	-0.01%
2021/03/12	2	11.70	5	11.62	11.70	-3	13,808	-0.02%
2021/03/10	2	11.20	0	0.00	11.30	2	15,030	0.01%
2021/03/09	3	11.10	0	0.00	11.15	3	15,541	0.02%
2021/03/04	4	11.76	1	11.80	11.80	3	16,413	0.02%
2021/03/03	0	0.00	2	11.53	11.60	-2	16,233	-0.01%
2021/02/25	3	11.65	3	11.55	11.80	0	16,047	0.00%
2021/02/24	10	11.75	11	11.54	11.50	-1	15,955	-0.01%
2021/02/23	1	11.75	0	0.00	11.70	1	15,673	0.01%
2021/02/22	38	11.88	1	11.85	11.85	37	15,761	0.23%
2021/02/19	0	0.00	5	11.45	11.60	-5	15,520	-0.03%
2021/02/18	2	11.33	0	0.00	11.40	2	15,408	0.01%
2021/02/17	0	0.00	1	11.55	11.45	-1	15,463	-0.01%
2021/02/04	16	11.54	11	11.30	11.25	5	15,141	0.03%
2021/02/03	15	11.62	18	11.75	11.65	-3	14,736	-0.02%
2021/02/02	0	0.00	3	11.40	11.25	-3	14,095	-0.02%
2021/01/29	0	0.00	6	11.10	11.10	-6	13,357	-0.04%
2021/01/26	0	0.00	2	10.55	10.60	-2	12,928	-0.02%
2021/01/25	5	10.75	5	10.88	10.70	0	12,908	0.00%
2021/01/22	3	10.45	0	0.00	10.50	3	13,115	0.02%
2021/01/21	2	10.85	2	10.80	10.50	0	13,091	0.00%
2021/01/20	5	10.60	0	0.00	10.50	5	13,056	0.04%
2021/01/19	22	11.37	24	11.20	11.15	-2	12,978	-0.02%
2021/01/18	3	10.77	6	10.93	10.95	-3	12,757	-0.02%
2021/01/15	5	10.58	0	0.00	10.55	5	12,670	0.04%
2021/01/13	0	0.00	4	11.10	10.95	-4	13,017	-0.03%
2021/01/08	8	10.77	0	0.00	10.75	8	13,997	0.06%
2021/01/06	0	0.00	50	11.25	11.00	-50	13,965	-0.36%
2021/01/05	2	11.55	0	0.00	11.35	2	13,796	0.01%
2020/12/31	20	11.05	1	11.10	11.05	19	13,581	0.14%
2020/12/30	2	11.25	0	0.00	11.25	2	13,492	0.01%
2020/12/29	0	0.00	4	11.85	11.70	-4	13,294	-0.03%
2020/12/28	20	11.43	0	0.00	11.80	20	13,080	0.15%
2020/12/23	10	11.35	10	11.30	11.30	0	12,595	0.00%
2020/12/22	0	0.00	12	11.60	11.20	-12	12,625	-0.10%
2020/12/21	15	11.01	48	11.09	11.30	-33	12,515	-0.26%
2020/12/18	7	11.10	0	0.00	11.20	7	12,411	0.06%
2020/12/16	3	11.30	0	0.00	11.35	3	12,364	0.02%
2020/12/15	2	11.35	1	11.35	11.20	1	12,320	0.01%
2020/12/14	7	11.90	2	11.90	11.75	5	12,078	0.04%
2020/12/11	5	11.64	0	0.00	11.60	5	11,969	0.04%
2020/12/10	0	0.00	1	12.45	12.10	-1	11,624	-0.01%
2020/12/09	4	12.43	3	12.30	12.50	1	11,190	0.01%
2020/12/08	1	11.50	2	11.80	11.85	-1	10,609	-0.01%
2020/12/07	3	11.83	2	11.70	11.70	1	10,529	0.01%
2020/12/04	0	0.00	8	11.43	11.65	-8	10,005	-0.08%
2020/12/03	28	11.39	2	11.20	11.00	26	9,614	0.27%
2020/12/02	2	10.80	2	10.90	10.80	0	10,043	0.00%
2020/12/01	21	10.65	14	10.72	10.65	7	10,052	0.07%
2020/11/30	2	10.40	5	10.46	10.25	-3	9,694	-0.03%
2020/11/27	4	10.15	4	10.20	10.20	0	9,601	0.00%
2020/11/26	0	0.00	2	10.25	10.15	-2	9,871	-0.02%
2020/11/23	12	10.18	10	10.10	10.10	2	10,802	0.02%
2020/11/20	0	0.00	10	10.05	10.00	-10	11,009	-0.09%
2020/11/18	0	0.00	3	10.00	10.00	-3	11,015	-0.03%
2020/11/17	10	10.05	0	0.00	9.72	10	10,996	0.09%
2020/11/16	10	9.84	5	9.76	9.78	5	11,319	0.04%
2020/11/13	0	0.00	4	9.42	9.43	-4	11,288	-0.04%
2020/11/12	2	9.27	2	9.44	9.30	0	11,303	0.00%
2020/11/10	2	9.26	0	0.00	9.22	2	11,377	0.02%
2020/11/09	7	9.41	0	0.00	9.34	7	11,358	0.06%
2020/11/02	1	9.40	0	0.00	9.40	1	11,423	0.01%
2020/10/27	2	9.77	0	0.00	9.77	2	11,073	0.02%
2020/10/23	0	0.00	5	10.00	9.86	-5	10,901	-0.05%
2020/10/22	12	9.99	10	9.86	9.86	2	10,886	0.02%
2020/10/21	1	10.05	10	10.20	10.05	-9	10,713	-0.08%
2020/10/20	30	10.25	3	10.30	10.20	27	10,522	0.26%
2020/10/08	0	0.00	11	9.12	9.12	-11	9,556	-0.12%
2020/10/06	0	0.00	9	8.72	8.85	-9	9,606	-0.09%
2020/10/05	3	8.51	0	0.00	8.51	3	9,612	0.03%
2020/09/28	0	0.00	5	8.26	8.25	-5	9,772	-0.05%
2020/09/24	7	8.45	0	0.00	8.26	7	10,109	0.07%
2020/09/23	2	8.85	0	0.00	8.83	2	10,031	0.02%
2020/09/18	0	0.00	2	9.14	9.13	-2	10,033	-0.02%
2020/09/17	1	8.97	0	0.00	8.97	1	9,984	0.01%
2020/09/15	2	9.01	0	0.00	8.95	2	9,879	0.02%
2020/09/14	1	8.93	43	9.03	8.96	-42	9,939	-0.42%
2020/09/11	2	9.16	0	0.00	8.98	2	10,074	0.02%
2020/09/09	2	9.50	2	9.43	9.43	0	9,829	0.00%
2020/09/08	4	9.46	0	0.00	9.40	4	9,676	0.04%
2020/09/07	65	10.10	51	10.00	9.60	14	9,394	0.15%
2020/09/04	21	9.48	16	9.47	9.46	5	8,451	0.06%
2020/09/03	5	9.42	14	9.40	9.31	-9	8,146	-0.11%
2020/09/02	2	9.12	0	0.00	9.14	2	7,746	0.03%
2020/09/01	1	9.16	2	9.30	9.15	-1	7,703	-0.01%
2020/08/31	9	9.16	0	0.00	9.04	9	7,445	0.12%
2020/08/28	26	9.34	25	9.26	9.00	1	7,153	0.01%
2020/08/27	12	9.45	12	9.32	9.45	0	6,863	0.00%
2020/08/26	14	8.84	0	0.00	8.83	14	6,382	0.22%
2020/08/25	1	8.59	11	8.49	8.73	-10	6,038	-0.17%
2020/08/24	3	8.09	0	0.00	8.20	3	5,857	0.05%
2020/08/21	3	8.16	0	0.00	8.06	3	5,768	0.05%
2020/08/20	13	8.42	0	0.00	8.10	13	5,655	0.23%
2020/08/19	0	0.00	10	8.90	9.00	-10	5,179	-0.19%
2020/08/18	5	8.19	0	0.00	8.19	5	5,012	0.10%
2020/08/14	0	0.00	2	8.13	8.16	-2	4,928	-0.04%
2020/08/10	2	8.18	0	0.00	8.14	2	4,791	0.04%
2020/08/06	2	8.24	0	0.00	8.08	2	4,690	0.04%
2020/07/28	2	7.19	0	0.00	7.21	2	5,126	0.04%
2020/07/23	0	0.00	3	7.97	7.96	-3	5,044	-0.06%
2020/07/22	3	7.86	0	0.00	7.82	3	5,002	0.06%
2020/07/20	5	7.75	2	7.76	7.76	3	4,956	0.06%
2020/07/10	2	7.81	4	7.92	7.77	-2	4,261	-0.05%
2020/07/07	9	7.96	0	0.00	7.96	9	4,092	0.22%
2020/07/06	4	8.14	0	0.00	8.13	4	4,028	0.10%
2020/07/02	1	7.68	0	0.00	7.68	1	3,716	0.03%
2019/10/14	0	0.00	1	8.19	8.04	-1	1,075	-0.09%
2019/07/16	0.5	10.00	0	0.00	10.05	0.5	2,645	0.02%
2019/07/15	0.5	9.60	0	0.00	9.60	0.5	2,677	0.02%
2019/04/25	0	0.00	15	12.76	12.70	-15	30,061	-0.05%
2019/04/24	0	0.00	3	13.15	13.15	-3	30,033	-0.01%
2019/04/17	0	13.35	0	0.00	13.35	0	29,921	0.00%
2019/04/16	0	0.00	2	13.40	13.35	-2	29,840	-0.01%
2019/04/03	0	0.00	58	11.29	11.55	-58	28,963	-0.20%
2019/04/01	60	12.42	2	12.45	12.15	58	27,076	0.21%
2019/03/29	4	11.63	4	11.58	11.75	0	26,060	0.00%
2019/03/28	5	11.61	22	11.55	11.40	-17	25,581	-0.07%
2019/03/27	19	12.16	5	12.34	12.40	14	24,740	0.06%
2019/03/26	1	11.85	11	12.02	11.75	-10	24,156	-0.04%
2019/03/25	16	11.53	37	11.60	11.50	-21	23,420	-0.09%
2019/03/22	2	12.75	2	13.10	12.75	0	21,780	0.00%
2019/03/21	0	0.00	2	13.15	13.00	-2	21,534	-0.01%
2019/03/20	4	12.86	30	12.75	12.90	-26	21,572	-0.12%
2019/03/19	22	13.44	14	13.28	13.15	8	21,200	0.04%
2019/03/18	2	13.15	0	0.00	13.15	2	20,888	0.01%
2019/03/15	23	13.57	6	13.70	13.40	17	20,624	0.08%
2019/03/14	61	13.59	35	13.58	13.55	26	20,056	0.13%
2019/03/13	53	13.81	61	13.80	13.45	-8	19,531	-0.04%
2019/03/12	36	12.71	49	12.88	13.70	-13	17,720	-0.07%
2019/03/11	34	12.75	22	12.93	12.65	12	16,400	0.07%
2019/03/08	52	11.95	56	11.73	12.05	-4	15,515	-0.03%
2019/03/07	21	11.65	20	11.80	11.60	1	15,259	0.01%
2019/03/06	8	12.00	6	11.91	11.85	2	15,043	0.01%
2019/03/05	1	11.65	4	11.81	12.00	-3	14,708	-0.02%
2019/03/04	0	0.00	2	11.90	11.75	-2	14,311	-0.01%
2019/02/27	3	11.30	3	11.52	11.65	0	14,169	0.00%
2019/02/26	4	11.60	1	11.50	11.50	3	13,991	0.02%
2019/02/25	3	11.92	4	12.25	11.95	-1	13,752	-0.01%
2019/02/22	1	11.75	2	11.93	11.90	-1	13,228	-0.01%
2019/02/21	1	11.80	10	11.95	11.90	-9	13,077	-0.07%
2019/02/20	42	11.91	17	12.10	11.80	25	12,800	0.20%
2019/02/19	1	11.35	4	11.40	11.40	-3	12,061	-0.02%
2019/02/18	11	11.29	0	0.00	11.10	11	11,857	0.09%
2019/02/15	1	12.10	1	12.45	12.10	0	11,219	0.00%
2019/02/14	1	12.20	0	0.00	12.20	1	10,901	0.01%
2019/02/13	6	12.80	3	12.68	12.60	3	10,431	0.03%
2019/02/11	5	12.26	15	12.21	12.50	-10	8,842	-0.11%
2019/01/30	40	11.82	49	12.02	12.40	-9	7,833	-0.11%
2019/01/29	19	11.09	3	11.05	11.30	16	6,775	0.24%
2019/01/28	3	11.00	46	10.88	11.10	-43	6,062	-0.71%
2019/01/25	3	9.90	4	9.86	10.10	-1	5,297	-0.02%
2019/01/24	2	9.45	0	0.00	9.45	2	4,953	0.04%
2019/01/23	2	9.53	0	0.00	9.53	2	4,956	0.04%
2019/01/22	2	9.62	0	0.00	9.62	2	4,860	0.04%
2019/01/21	0	0.00	2	10.00	9.94	-2	4,785	-0.04%
2019/01/18	1	9.45	3	9.46	9.51	-2	4,552	-0.04%
2019/01/09	30	9.36	30	9.41	9.38	0	4,249	0.00%
2019/01/04	0	0.00	1	8.59	8.56	-1	4,249	-0.02%
2019/01/03	1	8.70	1	8.80	8.70	0	4,357	0.00%
2018/12/27	1	8.90	0	0.00	8.84	1	4,584	0.02%
2018/12/24	0	0.00	1	8.75	8.79	-1	4,523	-0.02%
2018/12/21	0	0.00	2	8.54	8.58	-2	4,569	-0.04%
2018/12/14	6	9.28	0	0.00	9.14	6	4,364	0.14%
2018/12/13	5	10.00	3	10.30	9.84	2	4,225	0.05%
2018/12/11	1	9.94	0	0.00	9.94	1	3,953	0.03%
2018/12/10	0	0.00	1	9.97	9.98	-1	3,944	-0.03%
2018/12/06	3	9.81	0	0.00	9.62	3	3,821	0.08%
2018/12/04	0	0.00	2	10.30	10.15	-2	3,749	-0.05%
2018/11/29	0	0.00	2	10.25	10.05	-2	3,451	-0.06%
2018/11/28	0	0.00	1	10.10	10.10	-1	3,417	-0.03%
2018/11/27	3	10.00	0	0.00	10.00	3	3,415	0.09%
2018/11/23	0	0.00	20	9.66	9.66	-20	3,284	-0.61%
2018/11/21	5	9.85	3	9.97	9.87	2	3,219	0.06%
2018/11/19	20	9.79	0	0.00	9.90	20	3,082	0.65%
2018/11/15	6	8.76	6	8.86	8.94	0	2,852	0.00%
2018/11/14	3	8.61	0	0.00	8.60	3	2,745	0.11%
2018/11/07	0	0.00	2	7.81	7.93	-2	2,507	-0.08%
2018/10/18	2	7.36	0	0.00	7.36	2	2,338	0.09%
2018/10/03	0	0.00	2	10.00	9.88	-2	2,364	-0.08%
2018/09/28	2	9.93	0	0.00	9.84	2	2,443	0.08%
2018/09/21	6	9.89	0	0.00	9.82	6	2,438	0.25%
2018/08/08	2	10.40	0	0.00	10.40	2	3,861	0.05%
2018/07/24	1	10.65	1	10.65	10.60	0	3,883	0.00%
2018/07/23	0	0.00	10	10.80	10.70	-10	3,869	-0.26%
2018/07/17	0	0.00	2	10.60	10.45	-2	3,740	-0.05%
2018/07/12	0	0.00	2	10.25	10.25	-2	3,639	-0.05%
2018/07/11	2	10.00	2	10.10	10.10	0	3,614	0.00%
2018/07/06	2	9.76	20	9.80	9.87	-18	3,560	-0.51%
2018/07/05	0	0.00	1	10.05	10.05	-1	3,656	-0.03%
2018/06/27	0	0.00	1	10.20	10.20	-1	3,610	-0.03%
2018/06/26	2	10.20	20	10.30	10.20	-18	3,611	-0.50%
2018/06/25	2	10.60	0	0.00	10.40	2	3,591	0.06%
2018/06/19	2	10.85	2	10.45	10.45	0	3,382	0.00%
2018/06/15	2	10.70	0	0.00	10.60	2	3,276	0.06%
2018/06/12	19	11.02	2	11.00	10.90	17	3,269	0.52%
2018/06/06	51	10.70	52	10.70	10.70	-1	3,063	-0.03%
2018/06/05	2	10.45	0	0.00	10.45	2	3,012	0.07%
2018/06/01	30	10.85	32	10.72	10.65	-2	3,210	-0.06%
2018/05/31	0	0.00	1	10.35	10.45	-1	3,150	-0.03%
2018/05/16	2	10.05	1	10.05	10.10	1	3,055	0.03%
2018/05/10	2	10.70	0	0.00	10.70	2	3,205	0.06%
2018/04/18	2	11.20	0	0.00	11.20	2	5,450	0.04%
2018/04/11	1	11.60	12	11.64	11.60	-11	5,653	-0.19%
2018/03/30	0	0.00	1	11.30	11.35	-1	6,286	-0.02%
2018/03/26	1	11.35	6	11.25	11.30	-5	6,540	-0.08%
2018/03/23	2	11.33	0	0.00	11.35	2	6,723	0.03%
2018/03/22	2	11.65	1	11.80	11.65	1	6,719	0.01%
2018/03/19	1	11.90	0	0.00	11.85	1	7,178	0.01%
2018/03/16	1	12.00	2	12.20	11.90	-1	7,245	-0.01%
2018/03/15	0	0.00	2	12.05	12.05	-2	7,249	-0.03%
2018/03/14	0	0.00	3	11.95	11.90	-3	7,399	-0.04%
2018/03/12	3	11.80	2	11.98	11.80	1	7,450	0.01%
2018/03/09	4	11.79	0	0.00	11.75	4	7,546	0.05%
2018/03/08	0	0.00	1	11.90	11.90	-1	7,688	-0.01%
2018/03/07	1	11.60	0	0.00	11.60	1	7,548	0.01%
2018/03/05	1	11.80	1	11.90	11.65	0	7,648	0.00%
2018/02/23	0	0.00	2	11.70	12.05	-2	8,127	-0.02%
2018/02/21	2	11.40	0	0.00	11.40	2	9,009	0.02%
2018/02/06	2	11.65	0	0.00	11.05	2	9,910	0.02%
2018/02/02	1	12.20	0	0.00	12.20	1	10,007	0.01%
2018/01/31	0	0.00	30	12.10	12.25	-30	10,423	-0.29%
2018/01/29	0	0.00	1	12.90	12.65	-1	10,595	-0.01%
2018/01/25	2	12.50	0	0.00	12.50	2	11,747	0.02%
2018/01/22	4	12.69	4	12.65	12.50	0	11,771	0.00%
2018/01/19	1	12.55	0	0.00	12.55	1	11,762	0.01%
2018/01/17	3	13.30	0	0.00	13.00	3	11,554	0.03%
2018/01/16	5	12.85	8	12.98	13.05	-3	11,251	-0.03%
2018/01/15	2	12.60	3	12.70	12.60	-1	10,747	-0.01%
2018/01/12	30	12.35	31	12.40	12.40	-1	10,511	-0.01%
2018/01/08	5	12.15	0	0.00	12.00	5	10,657	0.05%
2018/01/02	0	0.00	30	12.45	12.25	-30	10,551	-0.28%