誠美材 (4960)-元富-彰化券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.80
漲跌
▼0.25
漲幅
-1.66%
成交量
11,380張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	14.80	0	0.00	14.80	3	7,807	0.04%
2024/05/17	2	14.85	0	0.00	14.90	2	8,196	0.02%
2024/05/16	10	14.65	2	14.50	14.70	8	8,560	0.09%
2024/05/15	0	0.00	7	14.44	14.30	-7	8,601	-0.08%
2024/05/14	3	14.38	1.8	14.51	14.50	1.2	8,594	0.01%
2024/05/13	5	14.45	6	14.48	14.65	-1	8,498	-0.01%
2024/05/10	5	14.90	3.7	14.53	14.90	1.3	8,213	0.02%
2024/05/09	0	0.00	2	13.80	13.90	-2	7,573	-0.03%
2024/05/07	3	13.00	0	0.00	12.90	3	7,612	0.04%
2024/05/06	2	12.95	6	13.18	13.15	-4	7,769	-0.05%
2024/05/03	1	12.95	0	0.00	12.95	1	7,814	0.01%
2024/05/02	10	13.37	0	0.00	13.25	10	7,877	0.13%
2024/04/30	6	13.53	0	0.00	13.35	6	7,956	0.08%
2024/04/29	6	13.45	15	13.25	13.65	-9	8,063	-0.11%
2024/04/26	5	12.75	10	12.60	12.75	-5	8,411	-0.06%
2024/04/25	2	12.35	0	0.00	12.40	2	9,049	0.02%
2024/04/23	1	12.30	0	0.00	12.50	1	10,895	0.01%
2024/04/22	1	12.10	2	12.18	12.10	-1	10,867	-0.01%
2024/04/19	7	12.16	3	12.30	12.25	4	10,890	0.04%
2024/04/18	8	12.31	6	12.48	12.35	2	10,888	0.02%
2024/04/16	40	12.33	7	12.19	12.35	33	10,853	0.30%
2024/04/15	5	13.05	0	0.00	13.05	5	10,443	0.05%
2024/04/12	0	0.00	1	13.65	13.55	-1	10,187	-0.01%
2024/04/09	0	0.00	2	13.45	13.35	-2	9,574	-0.02%
2024/04/03	2	13.25	0	0.00	13.35	2	9,541	0.02%
2024/04/02	11	13.03	15	13.43	13.60	-4	9,511	-0.04%
2024/04/01	0	13.00	0	0.00	13.00	0	9,511	0.00%
2024/03/29	5	13.15	0	0.00	13.05	5	9,579	0.05%
2024/03/28	1	13.35	6	13.28	13.20	-5	9,651	-0.05%
2024/03/27	1	13.30	0	0.00	13.25	1	9,644	0.01%
2024/03/26	0	13.20	0	0.00	13.25	0	9,629	0.00%
2024/03/22	0	0.00	10	13.23	13.30	-10	9,691	-0.10%
2024/03/21	1	12.40	1	12.65	12.80	0	9,610	0.00%
2024/03/18	0	12.63	0	0.00	12.65	0	9,478	0.00%
2024/03/15	1	12.70	1	12.60	12.60	0	9,506	0.00%
2024/03/14	1	12.60	0	0.00	12.65	1	9,511	0.01%
2024/03/13	5	12.75	15	12.80	12.75	-10	9,498	-0.11%
2024/03/12	10	13.13	0	0.00	13.10	10	9,428	0.11%
2024/03/11	0	13.20	0	0.00	13.20	0	9,427	0.00%
2024/03/07	182	13.28	0	0.00	13.10	182	9,384	1.94%	大買/鉅額交易
2024/03/06	0	13.50	5	13.40	13.35	-5	9,361	-0.05%
2024/03/05	0	13.40	0	0.00	13.50	0	9,314	0.00%
2024/03/04	0	0.00	163	13.55	13.50	-163	9,298	-1.75%	大賣/鉅額交易
2024/03/01	5	13.50	0	0.00	13.40	5	9,288	0.05%
2024/02/29	0	13.85	0	0.00	13.75	0	9,270	0.00%
2024/02/21	2	14.25	0.8	14.15	14.25	1.2	9,351	0.01%
2024/02/20	31	14.38	3	14.37	14.35	28	9,284	0.30%
2024/02/19	6	14.23	1	14.25	14.30	5	8,763	0.06%
2024/02/16	0	0.00	10	13.73	13.85	-10	8,299	-0.12%
2024/02/05	12	12.85	0	0.00	13.00	12	8,145	0.15%
2024/02/02	10	13.18	0	0.00	13.05	10	8,245	0.12%
2024/02/01	5	13.30	0	0.00	13.25	5	8,263	0.06%
2024/01/30	0	0.00	6	13.71	13.80	-6	8,154	-0.07%
2024/01/29	18	13.35	0	0.00	13.50	18	7,922	0.23%
2024/01/25	0	0.00	1	12.85	13.05	-1	7,809	-0.01%
2024/01/24	2	12.65	1	12.85	12.90	1	7,774	0.01%
2024/01/23	2	13.10	2	12.95	12.85	0	8,034	0.00%
2024/01/22	2	12.50	3.2	12.75	13.10	-1.2	8,375	-0.01%
2024/01/19	12	12.47	2	12.60	12.45	10	8,565	0.12%
2024/01/18	284	13.30	10	13.20	13.10	274	8,444	3.24%	大買/鉅額交易
2024/01/17	1	14.95	0	0.00	14.55	1	7,660	0.01%
2024/01/16	45	13.60	0	0.00	13.80	45	7,473	0.60%
2024/01/12	0	0.00	88	13.62	13.60	-88	7,796	-1.13%
2024/01/11	0	0.00	250	13.70	13.50	-250	8,083	-3.09%	大賣/鉅額交易
2024/01/05	0	0.00	3.5	13.43	13.40	-3.5	9,392	-0.04%
2024/01/02	0	0.00	3	13.35	13.25	-3	9,498	-0.03%
2023/12/28	0	0.00	5	13.45	13.50	-5	9,482	-0.05%
2023/12/27	0	0.00	20.5	13.85	13.45	-20.5	9,490	-0.22%
2023/12/26	1	13.50	9	13.59	13.60	-8	9,392	-0.09%
2023/12/20	2	13.35	15	13.35	13.50	-13	9,306	-0.14%
2023/12/18	0	0.00	20	13.05	13.05	-20	9,217	-0.22%
2023/12/12	10	13.05	0	0.00	13.05	10	9,196	0.11%
2023/12/08	5	13.10	0	0.00	13.20	5	9,117	0.05%
2023/12/06	10	13.03	0	0.00	13.10	10	9,149	0.11%
2023/11/29	10	13.00	15	13.17	13.30	-5	9,080	-0.06%
2023/11/28	0	0.00	10	12.93	13.10	-10	9,033	-0.11%
2023/11/27	30	12.65	0	0.00	12.70	30	8,994	0.33%
2023/11/21	0	0.00	10	13.50	13.45	-10	8,621	-0.12%
2023/11/20	0	0.00	20	12.83	13.15	-20	8,673	-0.23%
2023/11/13	43	12.31	0	0.00	12.05	43	9,019	0.48%
2023/11/10	125	12.18	20	12.20	12.40	105	8,983	1.17%	大買/鉅額交易
2023/11/08	140	12.51	0	0.00	12.45	140	8,814	1.59%	大買/鉅額交易
2023/11/02	13	12.47	13	12.53	12.40	0	8,671	0.00%
2023/11/01	4	12.55	5	12.47	12.40	-1	8,624	-0.01%
2023/10/31	38	12.68	5	12.50	12.35	33	8,565	0.39%
2023/10/30	10	13.05	10	13.15	13.10	0	8,226	0.00%
2023/10/27	3	13.95	3	14.15	13.70	0	7,733	0.00%
2023/10/26	1	14.00	12	13.98	13.90	-11	7,218	-0.15%
2023/10/25	5	13.79	3	13.75	13.75	2	6,680	0.03%
2023/10/24	11	14.15	14	13.99	14.15	-3	6,451	-0.05%
2023/10/19	6	13.06	2.8	13.23	13.50	3.2	5,468	0.06%
2023/10/18	2	13.40	1	13.05	13.15	1	5,147	0.02%
2023/10/17	0	0.00	5	13.60	13.60	-5	4,671	-0.11%
2023/10/13	0	0.00	5	12.70	12.55	-5	3,934	-0.13%
2023/10/11	0	0.00	2	12.25	12.25	-2	3,891	-0.05%
2023/10/02	0	0.00	10	12.25	12.30	-10	4,157	-0.24%
2023/09/27	0	0.00	14	12.14	12.10	-14	4,509	-0.31%
2023/09/26	0	0.00	16	12.20	12.10	-16	4,486	-0.36%
2023/09/19	6	11.90	0	0.00	11.90	6	4,469	0.13%
2023/09/18	0	0.00	6	12.00	11.95	-6	4,466	-0.13%
2023/09/13	0	12.00	0	0.00	12.05	0	4,617	0.00%
2023/09/11	3	11.95	3	12.05	11.95	0	4,686	0.00%
2023/09/06	4	12.05	0	0.00	11.90	4	4,672	0.09%
2023/09/04	17	11.98	2	12.08	12.00	15	5,241	0.29%
2023/09/01	0	0.00	2	12.10	12.10	-2	5,368	-0.04%
2023/08/30	9	11.95	0	0.00	11.95	9	5,438	0.17%
2023/08/29	24	11.89	10	12.00	12.05	14	5,409	0.26%
2023/08/24	5	12.50	0	0.00	12.50	5	5,254	0.10%
2023/08/21	0	0.00	40	11.83	11.95	-40	4,600	-0.87%
2023/08/18	18	11.69	8	11.92	11.55	10	4,520	0.22%
2023/08/17	20	11.85	50	11.91	11.85	-30	4,474	-0.67%
2023/08/14	0	0.00	10	11.60	11.70	-10	4,435	-0.23%
2023/08/11	5	11.75	15	11.87	11.75	-10	4,406	-0.23%
2023/08/10	20	11.85	20	11.75	11.75	0	4,392	0.00%
2023/08/08	60	12.08	20	12.13	12.15	40	4,317	0.93%
2023/08/07	35	12.31	35	12.50	12.20	0	4,290	0.00%
2023/08/02	23	12.01	0	0.00	12.10	23	4,238	0.54%
2023/07/28	17	12.07	0	0.00	11.95	17	3,949	0.43%
2023/07/27	0	0.00	17	12.15	12.10	-17	3,927	-0.43%
2023/07/19	4	11.95	0	0.00	11.75	4	4,419	0.09%
2023/07/18	0	0.00	2	12.30	11.90	-2	4,578	-0.04%
2023/07/12	0	0.00	1	12.35	12.30	-1	4,854	-0.02%
2023/07/11	14	12.52	0	0.00	12.45	14	4,871	0.29%
2023/07/07	0	0.00	13	12.80	12.75	-13	4,635	-0.28%
2023/07/06	5	12.55	15	12.68	12.75	-10	4,576	-0.22%
2023/07/05	10	12.55	10	12.70	12.65	0	4,510	0.00%
2023/06/27	5	11.80	0	0.00	11.75	5	4,651	0.11%
2023/06/26	5	11.85	0	0.00	11.80	5	4,758	0.11%
2023/06/21	5	11.95	0	0.00	11.90	5	4,888	0.10%
2023/06/20	1	11.75	0	0.00	11.75	1	4,957	0.02%
2023/06/19	9	11.81	2	11.95	11.90	7	4,969	0.14%
2023/06/13	4	11.63	5	11.60	11.60	-1	4,978	-0.02%
2023/06/12	1	11.70	0	0.00	11.65	1	4,997	0.02%
2023/06/08	2	12.00	0	0.00	11.20	2	5,047	0.04%
2023/06/05	4	11.78	4	11.70	11.70	0	4,569	0.00%
2023/05/08	0	0.00	2	11.75	11.70	-2	6,382	-0.03%
2023/05/05	0	0.00	1	11.70	11.70	-1	6,371	-0.02%
2023/05/04	0	0.00	0.8	11.85	11.75	-0.8	6,354	-0.01%
2023/04/28	2	12.00	0	0.00	11.95	2	6,293	0.03%
2023/04/27	0.2	12.00	0	0.00	12.00	0.2	6,239	0.00%
2023/04/25	0	0.00	1	12.00	11.70	-1	6,096	-0.02%
2023/04/24	12	13.47	8.5	12.66	12.60	3.5	5,891	0.06%
2023/04/13	2	12.75	0	0.00	12.65	2	5,703	0.04%
2023/04/12	1	13.20	14	13.09	13.05	-13	5,518	-0.24%
2023/04/11	0	0.00	1	12.85	12.85	-1	5,244	-0.02%
2023/04/07	0	0.00	2	12.65	12.65	-2	5,040	-0.04%
2023/03/31	0	0.00	0	12.50	12.55	0	4,943	0.00%
2023/03/24	14	12.66	0	0.00	12.60	14	4,680	0.30%
2023/03/09	0	0.00	0.1	12.45	12.35	-0.1	3,728	0.00%
2023/03/07	0	0.00	2	12.55	12.40	-2	3,636	-0.06%
2023/03/06	2	12.60	0	0.00	12.55	2	3,586	0.06%
2023/03/03	0	0.00	1	12.50	12.50	-1	3,506	-0.03%
2023/02/24	1	12.40	0	0.00	12.50	1	3,288	0.03%
2023/02/22	1	12.80	0	0.00	12.85	1	3,031	0.03%
2023/02/21	1	12.85	0	0.00	12.80	1	2,947	0.03%
2023/02/17	0	0.00	10	12.40	12.45	-10	2,448	-0.41%
2023/02/15	0	0.00	20	11.95	11.90	-20	2,190	-0.91%
2023/02/09	20	11.65	0	0.00	11.60	20	1,828	1.09%
2023/02/08	0	0.00	5	11.30	11.40	-5	1,701	-0.29%
2023/02/02	5	10.45	0	0.00	10.50	5	1,313	0.38%
2023/01/10	0	0.00	2	9.99	9.97	-2	1,339	-0.15%
2023/01/09	0	0.00	2	9.99	9.98	-2	1,359	-0.15%
2023/01/03	2	9.95	0	0.00	10.10	2	1,418	0.14%
2022/12/27	2	9.85	0	0.00	9.80	2	1,442	0.14%
2022/12/21	2	9.61	2	9.68	9.65	0	1,497	0.00%
2022/12/05	2	10.20	2	10.15	10.15	0	1,606	0.00%
2022/11/28	0	9.97	0	0.00	9.86	0	1,668	0.00%
2022/11/25	0	0.00	2	9.95	9.92	-2	1,667	-0.12%
2022/11/01	0	0.00	1	9.41	9.41	-1	2,100	-0.05%
2022/10/31	1	9.20	0	0.00	9.24	1	2,157	0.05%
2022/10/28	2	9.15	0	0.00	9.07	2	2,172	0.09%
2022/10/27	2	9.20	0	0.00	9.26	2	2,158	0.09%
2022/08/30	0	0.00	20	10.75	10.75	-20	2,747	-0.73%
2022/08/29	20	10.38	0	0.00	10.55	20	2,741	0.73%
2022/08/25	0	0.00	25	10.91	10.95	-25	2,677	-0.93%
2022/08/23	0	0.00	3	10.85	10.80	-3	2,629	-0.11%
2022/08/22	0	0.00	10	10.90	10.85	-10	2,607	-0.38%
2022/08/19	20	10.83	3	10.85	10.85	17	2,563	0.66%
2022/08/17	0	0.00	10	10.40	10.40	-10	2,505	-0.40%
2022/08/16	2	10.20	20	10.30	10.30	-18	2,513	-0.72%
2022/08/15	3	10.05	1	10.05	10.25	2	2,514	0.08%
2022/08/12	1	9.94	0	0.00	9.94	1	2,496	0.04%
2022/08/11	1	9.69	0	0.00	9.76	1	2,546	0.04%
2022/08/10	35	9.54	0	0.00	9.59	35	2,739	1.28%
2022/08/03	1	9.22	0	0.00	9.20	1	2,920	0.03%
2022/08/01	5	9.42	2	9.41	9.41	3	3,077	0.10%
2022/07/08	0	9.90	2	9.86	9.88	-2	6,450	-0.03%
2022/07/07	2	9.65	2	9.75	9.79	0	6,548	0.00%
2022/07/06	3	9.90	3	9.55	9.55	0	7,139	0.00%
2022/07/05	0	0.00	9	9.86	9.81	-9	7,941	-0.11%
2022/07/04	0	0.00	5	9.66	9.68	-5	8,141	-0.06%
2022/07/01	0	0.00	12	9.62	9.50	-12	8,392	-0.14%
2022/06/30	15	10.12	0	0.00	10.15	15	8,366	0.18%
2022/06/24	0	0.00	15	10.30	10.25	-15	8,787	-0.17%
2022/06/23	15	10.05	0	0.00	10.15	15	8,816	0.17%
2022/06/22	1	10.20	0	0.00	10.20	1	8,808	0.01%
2022/06/21	0	10.60	40	10.33	10.60	-40	8,897	-0.45%
2022/06/20	0	10.25	0	0.00	10.10	0	8,957	0.00%
2022/06/14	0	0.00	1	10.90	11.05	-1	10,311	-0.01%
2022/06/13	12	11.18	0	0.00	11.15	12	10,472	0.11%
2022/06/08	2	11.65	0	0.00	11.55	2	10,723	0.02%
2022/06/02	1	11.65	0	0.00	11.65	1	10,952	0.01%
2022/06/01	30	11.73	3	11.75	11.70	27	11,105	0.24%
2022/05/27	2	11.65	0	0.00	11.65	2	11,236	0.02%
2022/05/26	0	0.00	10	11.71	11.70	-10	11,347	-0.09%
2022/05/18	2	11.60	0	0.00	11.60	2	11,974	0.02%
2022/05/17	0	0.00	3	11.55	11.50	-3	11,850	-0.03%
2022/05/12	3	10.95	0	0.00	10.90	3	11,923	0.03%
2022/05/11	3	11.15	0	0.00	11.15	3	11,925	0.03%
2022/05/09	0	0.00	10	11.45	11.35	-10	12,272	-0.08%
2022/05/06	12	11.64	0	0.00	11.75	12	12,223	0.10%
2022/05/03	0	0.00	15	11.85	11.85	-15	13,196	-0.11%
2022/04/29	15	11.95	0	0.00	11.95	15	13,256	0.11%
2022/04/28	2	12.25	0	0.00	11.95	2	13,268	0.02%
2022/04/26	0	0.00	4	12.00	12.00	-4	13,159	-0.03%
2022/04/21	18	11.96	12	12.00	11.95	6	13,055	0.05%
2022/04/20	5	13.00	0	0.00	12.90	5	12,243	0.04%
2022/04/19	18	13.02	20	13.05	13.00	-2	12,137	-0.02%
2022/04/18	2	12.50	15	13.07	12.90	-13	11,783	-0.11%
2022/04/15	0	12.65	2	12.65	12.50	-2	11,195	-0.02%
2022/04/14	0	0.00	1	12.30	12.25	-1	10,984	-0.01%
2022/04/13	1	12.25	9	12.32	12.50	-8	10,831	-0.07%
2022/04/12	18	12.16	21	12.10	12.45	-3	10,793	-0.03%
2022/04/11	2	12.60	16	12.52	12.60	-14	10,284	-0.14%
2022/04/08	2	11.30	0	0.00	11.60	2	9,588	0.02%
2022/04/07	22	11.58	0	0.00	11.20	22	9,700	0.23%
2022/04/06	2	11.75	0	0.00	11.85	2	9,815	0.02%
2022/04/01	6	11.77	1	11.95	11.75	5	10,219	0.05%
2022/03/31	0	12.00	0	0.00	11.95	0	10,297	0.00%
2022/03/30	0	12.25	0	0.00	12.10	0	10,274	0.00%
2022/03/29	1	12.10	0	0.00	12.10	1	10,281	0.01%
2022/03/28	0	12.25	0	0.00	12.15	0	10,278	0.00%
2022/03/22	2	12.23	0	0.00	12.20	2	10,288	0.02%
2022/03/21	4	12.39	10	12.39	12.35	-6	10,264	-0.06%
2022/03/18	1	12.75	61	12.59	12.55	-60	10,455	-0.57%
2022/03/17	7	12.54	0	0.00	12.60	7	10,501	0.07%
2022/03/15	8	12.55	1	12.60	12.55	7	10,661	0.07%
2022/03/14	0	0.00	1	12.15	12.10	-1	10,529	-0.01%
2022/03/07	3	12.37	0	0.00	12.30	3	10,881	0.03%
2022/03/04	10	13.10	0	0.00	12.95	10	10,761	0.09%
2022/03/03	3	13.25	0	0.00	13.20	3	10,745	0.03%
2022/03/01	0	0.00	3	13.38	13.35	-3	10,850	-0.03%
2022/02/25	3	13.18	0	0.00	13.20	3	10,845	0.03%
2022/02/24	2	13.30	2	13.00	13.05	0	11,172	0.00%
2022/02/21	0	0.00	2	13.43	13.50	-2	12,093	-0.02%
2022/02/18	0	0.00	4	13.50	13.45	-4	12,066	-0.03%
2022/02/16	0	0.00	5	12.95	13.00	-5	12,041	-0.04%
2022/02/15	23	12.90	0	0.00	12.75	23	12,145	0.19%
2022/02/14	1	12.90	0	0.00	12.85	1	12,167	0.01%
2022/02/10	2	13.13	0	0.00	13.30	2	12,280	0.02%
2022/02/09	10	13.05	31	13.07	13.25	-21	12,294	-0.17%
2022/02/08	0	0.00	22	12.47	12.70	-22	12,183	-0.18%
2022/02/07	12	12.43	12	12.37	12.40	0	12,198	0.00%
2022/01/26	4	12.05	0	0.00	11.95	4	11,269	0.04%
2022/01/25	30	12.15	0	0.00	12.10	30	11,440	0.26%
2022/01/24	30	12.32	0	0.00	12.30	30	11,536	0.26%
2022/01/20	1	12.80	0	0.00	12.80	1	11,917	0.01%
2022/01/18	0	12.70	0	0.00	12.60	0	12,001	0.00%
2022/01/14	0	12.20	0	0.00	12.25	0	11,931	0.00%
2022/01/13	2	12.45	0	0.00	12.45	2	11,854	0.02%
2022/01/12	20	12.60	0	0.00	12.70	20	11,793	0.17%
2022/01/07	2	12.90	0	0.00	12.95	2	11,702	0.02%
2022/01/05	1	13.60	0	0.00	13.50	1	11,580	0.01%
2022/01/04	0	0.00	1	13.60	13.50	-1	11,524	-0.01%
2022/01/03	1	14.10	0	0.00	13.60	1	11,481	0.01%
2021/12/30	7	13.85	7	13.99	13.95	0	11,397	0.00%
2021/12/29	0	0.00	6	13.88	13.85	-6	11,120	-0.05%
2021/12/28	1	13.65	2	14.00	13.55	-1	10,839	-0.01%
2021/12/27	0	0.00	28	13.48	13.50	-28	10,476	-0.27%
2021/12/24	1	13.00	0	0.00	13.05	1	10,274	0.01%
2021/12/23	1	12.85	10	12.90	12.85	-9	10,353	-0.09%
2021/12/22	2	13.00	4	13.00	12.85	-2	10,361	-0.02%
2021/12/21	20	12.70	0	0.00	12.90	20	10,294	0.19%
2021/12/20	0	0.00	16	12.83	12.80	-16	10,338	-0.15%
2021/12/17	0	0.00	15	12.83	12.75	-15	10,339	-0.15%
2021/12/15	1	12.95	0	0.00	13.00	1	10,194	0.01%
2021/12/14	7	12.96	0	0.00	12.95	7	10,184	0.07%
2021/12/13	3	13.90	5	13.70	13.65	-2	9,898	-0.02%
2021/12/10	0	0.00	1	13.40	13.20	-1	8,691	-0.01%
2021/12/07	1	12.85	0	0.00	13.00	1	8,230	0.01%
2021/12/06	0	0.00	2	12.33	12.40	-2	8,047	-0.02%
2021/12/02	2	12.33	0	0.00	12.30	2	8,077	0.02%
2021/11/26	2	12.75	5	12.75	12.70	-3	7,793	-0.04%
2021/11/25	4	13.11	0	0.00	13.05	4	7,713	0.05%
2021/11/23	1	13.10	4	13.43	13.15	-3	7,627	-0.04%
2021/11/22	3	13.05	3	13.10	13.25	0	7,890	0.00%
2021/11/19	32	13.10	0	0.00	13.10	32	7,885	0.41%
2021/11/18	15	13.38	26	13.21	13.50	-11	7,654	-0.14%
2021/11/16	6	12.77	2	12.78	12.60	4	6,896	0.06%
2021/11/15	1	12.45	5	12.71	12.60	-4	6,874	-0.06%
2021/11/12	6	12.24	0	0.00	12.20	6	6,793	0.09%
2021/11/09	0	0.00	1	12.80	12.35	-1	6,706	-0.01%
2021/11/08	1	12.65	0	0.00	12.85	1	6,632	0.02%
2021/11/05	0	0.00	1	12.60	12.55	-1	6,681	-0.01%
2021/11/04	0	0.00	1	12.45	12.45	-1	6,611	-0.02%
2021/11/03	0	0.00	1	12.45	12.45	-1	6,652	-0.02%
2021/11/01	0	0.00	10	12.15	12.15	-10	6,944	-0.14%
2021/10/29	1	11.90	0	0.00	11.90	1	7,824	0.01%
2021/10/01	0	0.00	60	11.00	11.00	-60	14,887	-0.40%
2021/09/30	10	11.50	5	11.50	11.30	5	14,883	0.03%
2021/09/27	60	11.40	0	0.00	11.35	60	14,936	0.40%
2021/09/22	0	0.00	2	10.95	10.95	-2	14,960	-0.01%
2021/09/16	0	0.00	20	11.15	11.15	-20	14,961	-0.13%
2021/09/10	0	0.00	15	11.15	11.15	-15	15,179	-0.10%
2021/09/09	1	11.00	0	0.00	11.05	1	15,277	0.01%
2021/09/07	7	11.14	2	11.15	11.15	5	15,635	0.03%
2021/09/06	3	11.27	7	11.14	11.05	-4	15,661	-0.03%
2021/09/01	3	11.48	0	0.00	11.45	3	15,807	0.02%
2021/08/31	2	11.50	2	11.40	11.40	0	15,799	0.00%
2021/08/30	0	0.00	20	11.65	11.55	-20	15,873	-0.13%
2021/08/27	2	11.60	7	11.64	11.70	-5	15,907	-0.03%
2021/08/26	5	11.70	35	11.68	11.70	-30	15,956	-0.19%
2021/08/25	15	11.40	15	11.45	11.40	0	15,401	0.00%
2021/08/24	2	11.40	2	11.25	11.20	0	15,368	0.00%
2021/08/23	22	11.25	2	11.35	11.55	20	15,639	0.13%
2021/08/20	2	11.25	2	11.15	11.15	0	15,654	0.00%
2021/08/19	2	11.55	2	11.40	11.30	0	15,676	0.00%
2021/08/18	4	11.18	14	11.43	11.65	-10	15,693	-0.06%
2021/08/17	10	11.35	12	11.51	11.20	-2	15,953	-0.01%
2021/08/16	5	11.45	10	11.60	11.40	-5	16,061	-0.03%
2021/08/13	5	12.04	6	11.88	11.80	-1	16,109	-0.01%
2021/08/12	3	12.08	2	12.20	12.15	1	16,187	0.01%
2021/08/11	11	12.22	5	12.10	11.95	6	16,454	0.04%
2021/08/10	5	12.55	5	12.45	12.45	0	16,659	0.00%
2021/08/09	0	0.00	102	12.55	12.55	-102	16,867	-0.60%	大賣/鉅額交易
2021/08/06	13	12.92	7	12.94	12.90	6	16,923	0.04%
2021/08/05	4	13.48	21	13.32	13.30	-17	16,932	-0.10%
2021/08/04	53	13.66	15	13.57	13.60	38	17,023	0.22%
2021/08/03	18	13.29	23	13.31	13.30	-5	16,393	-0.03%
2021/08/02	10	13.05	0	0.00	13.15	10	16,154	0.06%
2021/07/30	39	12.94	67	12.95	13.05	-28	15,914	-0.18%
2021/07/29	14	13.14	26	13.26	12.35	-12	14,490	-0.08%
2021/07/28	0	0.00	7	11.95	12.50	-7	11,572	-0.06%
2021/07/27	4	12.25	9	12.17	12.00	-5	11,635	-0.04%
2021/07/26	15	12.40	1	12.55	12.50	14	11,747	0.12%
2021/07/23	2	11.55	2	11.70	11.65	0	11,397	0.00%
2021/07/22	2	11.65	7	11.39	11.35	-5	11,732	-0.04%
2021/07/21	0	0.00	100	10.90	11.00	-100	11,836	-0.84%
2021/07/16	5	11.85	0	0.00	11.70	5	14,045	0.04%
2021/07/15	200	11.45	0	0.00	11.45	200	14,999	1.33%	大買/鉅額交易
2021/07/08	3	11.65	0	0.00	11.85	3	16,904	0.02%
2021/07/06	0	0.00	10	11.60	11.55	-10	18,658	-0.05%
2021/07/02	10	11.40	30	11.40	11.40	-20	19,684	-0.10%
2021/06/29	0	0.00	1	11.40	11.30	-1	20,572	0.00%
2021/06/25	0	0.00	5	11.56	11.40	-5	21,709	-0.02%
2021/06/24	5	11.62	0	0.00	11.60	5	22,350	0.02%
2021/06/22	30	11.20	0	0.00	11.20	30	23,084	0.13%
2021/06/21	0	0.00	208	11.16	11.20	-208	23,786	-0.87%	大賣/鉅額交易
2021/06/18	0	0.00	1	11.80	11.55	-1	25,493	0.00%
2021/06/17	200	11.82	3	11.53	11.80	197	26,013	0.76%	大買/鉅額交易
2021/06/16	4	11.38	2	11.10	11.15	2	26,203	0.01%
2021/06/11	0	0.00	30	11.75	11.65	-30	26,194	-0.11%
2021/06/10	5	11.85	2	11.70	11.80	3	26,175	0.01%
2021/06/09	1	11.90	0	0.00	11.80	1	26,109	0.00%
2021/06/07	2	12.25	8	12.01	12.05	-6	26,242	-0.02%
2021/06/03	15	12.40	0	0.00	12.30	15	26,223	0.06%
2021/06/02	2	12.38	5	12.25	12.20	-3	26,178	-0.01%
2021/06/01	7	12.51	4	12.60	12.50	3	26,269	0.01%
2021/05/31	28	12.66	55	12.40	12.50	-27	26,394	-0.10%
2021/05/25	51	12.40	1	12.40	12.40	50	26,516	0.19%
2021/05/24	3	11.88	3	11.95	12.05	0	26,429	0.00%
2021/05/21	2	11.60	2	11.85	11.80	0	26,381	0.00%
2021/05/20	2	12.00	0	0.00	11.50	2	26,613	0.01%
2021/05/19	2	11.55	2	11.70	12.00	0	26,719	0.00%
2021/05/18	62	11.21	10	11.19	11.50	52	26,525	0.20%
2021/05/17	2	10.55	58	10.77	10.50	-56	26,358	-0.21%
2021/05/14	64	11.68	54	11.66	11.65	10	26,166	0.04%
2021/05/13	4	11.30	37.5	11.36	11.95	-33.5	26,413	-0.13%
2021/05/12	9	12.28	6	12.39	11.75	3	26,771	0.01%
2021/05/11	12	13.31	3	12.93	13.00	9	26,607	0.03%
2021/05/10	4	14.08	1	13.90	14.15	3	26,789	0.01%
2021/05/07	3	13.35	8	13.73	13.95	-5	26,767	-0.02%
2021/05/06	2	13.40	7	13.21	13.20	-5	26,740	-0.02%
2021/05/05	2	12.90	2	13.35	13.10	0	26,634	0.00%
2021/05/04	30	12.97	21	13.09	12.85	9	26,510	0.03%
2021/05/03	6	13.44	202	13.45	13.35	-196	26,245	-0.75%	大賣/鉅額交易
2021/04/29	4	14.30	2	14.65	14.25	2	25,936	0.01%
2021/04/28	15	14.46	20	14.63	14.45	-5	25,808	-0.02%
2021/04/27	18	14.44	1.5	14.22	14.25	16.5	25,454	0.06%
2021/04/26	206	14.40	8	14.31	14.35	198	25,485	0.78%	大買/鉅額交易
2021/04/23	5	14.34	9	14.57	14.45	-4	25,339	-0.02%
2021/04/22	42	15.04	230	14.39	14.35	-188	24,646	-0.76%	大賣/鉅額交易
2021/04/21	6	14.75	22	15.04	15.05	-16	23,272	-0.07%
2021/04/20	3	14.40	0	0.00	14.35	3	22,211	0.01%
2021/04/19	200	14.45	5	14.34	14.45	195	22,078	0.88%	大買/鉅額交易
2021/04/16	12	14.54	159	14.48	14.45	-147	21,693	-0.68%	大賣/鉅額交易
2021/04/15	2	14.10	7	14.09	14.15	-5	21,250	-0.02%
2021/04/14	28	13.82	18	13.63	13.80	10	21,014	0.05%
2021/04/13	36	14.91	2	15.35	14.55	34	20,398	0.17%
2021/04/12	30	15.23	12	15.62	15.65	18	19,774	0.09%
2021/04/09	16	14.51	8	14.36	14.65	8	18,724	0.04%
2021/04/08	10	14.00	1	13.95	14.00	9	17,974	0.05%
2021/04/07	6.5	13.81	0	0.00	14.05	6.5	17,879	0.04%
2021/04/06	11	13.72	2	13.70	13.75	9	17,628	0.05%
2021/04/01	2	13.25	2	13.25	13.25	0	17,533	0.00%
2021/03/30	16	13.59	1	13.90	13.55	15	17,255	0.09%
2021/03/29	6	13.22	6	13.31	13.10	0	16,369	0.00%
2021/03/25	1	12.50	0	0.00	12.50	1	15,819	0.01%
2021/03/24	11	13.11	3	12.73	12.90	8	15,210	0.05%
2021/03/23	10	13.53	20	12.95	12.55	-10	14,514	-0.07%
2021/03/22	0	0.00	9	12.62	13.10	-9	12,823	-0.07%
2021/03/19	6	11.87	7	11.94	11.95	-1	12,461	-0.01%
2021/03/18	2	11.75	14	11.83	11.75	-12	12,347	-0.10%
2021/03/17	0	0.00	2	11.70	11.65	-2	12,507	-0.02%
2021/03/16	2	11.40	2	11.55	11.40	0	12,937	0.00%
2021/03/15	100	11.65	2	11.85	11.65	98	13,657	0.72%
2021/03/10	10	11.20	0	0.00	11.30	10	15,030	0.07%
2021/03/09	0	0.00	8	11.10	11.15	-8	15,541	-0.05%
2021/03/05	2	11.35	0	0.00	11.40	2	16,418	0.01%
2021/03/04	0	0.00	2	11.75	11.80	-2	16,413	-0.01%
2021/03/02	9	11.31	4	11.53	11.30	5	16,289	0.03%
2021/02/25	0	0.00	2	11.65	11.80	-2	16,047	-0.01%
2021/02/24	6	11.67	20	11.58	11.50	-14	15,955	-0.09%
2021/02/23	11	11.72	0	0.00	11.70	11	15,673	0.07%
2021/02/22	23	11.84	0	0.00	11.85	23	15,761	0.15%
2021/02/19	12	11.38	3	11.45	11.60	9	15,520	0.06%
2021/02/18	15	11.35	0	0.00	11.40	15	15,408	0.10%
2021/02/17	0	11.85	1	11.15	11.45	-1	15,463	-0.01%
2021/02/05	0	0.00	25	11.19	11.15	-25	15,237	-0.16%
2021/02/04	5	11.35	12	11.37	11.25	-7	15,141	-0.05%
2021/02/03	2	11.70	0	0.00	11.65	2	14,736	0.01%
2021/02/02	50	11.30	0	0.00	11.25	50	14,095	0.35%
2021/02/01	12	11.02	0	0.00	11.05	12	13,875	0.09%
2021/01/29	8	11.10	0	0.00	11.10	8	13,357	0.06%
2021/01/28	0	0.00	3	10.85	10.85	-3	13,140	-0.02%
2021/01/27	1	10.70	8	10.55	10.60	-7	12,957	-0.05%
2021/01/25	2	10.70	4	10.87	10.70	-2	12,908	-0.02%
2021/01/20	2	10.50	0	0.00	10.50	2	13,056	0.02%
2021/01/19	28	11.37	9	11.22	11.15	19	12,978	0.15%
2021/01/13	0	0.00	1	11.05	10.95	-1	13,017	-0.01%
2021/01/12	5	11.00	3	10.73	10.65	2	13,721	0.01%
2021/01/08	2	10.70	0	0.00	10.75	2	13,997	0.01%
2021/01/07	1	11.00	0	0.00	11.00	1	13,974	0.01%
2021/01/06	1	10.95	4	11.20	11.00	-3	13,965	-0.02%
2021/01/05	2	11.30	2	11.60	11.35	0	13,796	0.00%
2020/12/31	2	11.00	0	0.00	11.05	2	13,581	0.01%
2020/12/30	4	11.25	4	11.20	11.25	0	13,492	0.00%
2020/12/29	3	11.72	3	11.90	11.70	0	13,294	0.00%
2020/12/28	0	0.00	1	11.80	11.80	-1	13,080	-0.01%
2020/12/25	9	11.47	2	11.70	11.45	7	12,768	0.05%
2020/12/24	0	0.00	30	11.55	11.45	-30	12,656	-0.24%
2020/12/23	0	0.00	2	11.25	11.30	-2	12,595	-0.02%
2020/12/22	2	11.20	2	11.60	11.20	0	12,625	0.00%
2020/12/21	1	11.40	2	11.28	11.30	-1	12,515	-0.01%
2020/12/18	2	11.20	0	0.00	11.20	2	12,411	0.02%
2020/12/17	0	0.00	2	11.45	11.45	-2	12,386	-0.02%
2020/12/16	5	11.39	0	0.00	11.35	5	12,364	0.04%
2020/12/15	1	11.25	1	11.15	11.20	0	12,320	0.00%
2020/12/14	7	11.85	13	11.65	11.75	-6	12,078	-0.05%
2020/12/11	5	11.91	4	11.90	11.60	1	11,969	0.01%
2020/12/10	7	12.47	6	12.10	12.10	1	11,624	0.01%
2020/12/09	15	12.47	8	12.37	12.50	7	11,190	0.06%
2020/12/08	0	0.00	29	11.65	11.85	-29	10,609	-0.27%
2020/12/07	51	11.81	9.2	12.08	11.70	41.8	10,529	0.40%
2020/12/04	11	11.34	10	11.75	11.65	1	10,005	0.01%
2020/12/03	34	11.14	15	11.26	11.00	19	9,614	0.20%
2020/12/02	2	10.80	0	0.00	10.80	2	10,043	0.02%
2020/12/01	6	10.98	0	0.00	10.65	6	10,052	0.06%
2020/11/25	0	0.00	1	10.00	10.05	-1	10,053	-0.01%
2020/11/24	2	10.05	8	10.10	10.05	-6	10,364	-0.06%
2020/11/23	10	10.07	5	10.10	10.10	5	10,802	0.05%
2020/11/20	0.4	9.99	0	0.00	10.00	0.4	11,009	0.00%
2020/11/19	3.6	10.11	0	0.00	10.15	3.6	11,146	0.03%
2020/11/18	0	0.00	1	9.99	10.00	-1	11,015	-0.01%
2020/11/17	2.1	9.72	0	0.00	9.72	2.1	10,996	0.02%
2020/11/16	1	9.80	1	9.82	9.78	0	11,319	0.00%
2020/11/11	0.1	9.37	0	0.00	9.31	0.1	11,339	0.00%
2020/10/30	0	0.00	1	9.59	9.50	-1	11,458	-0.01%
2020/10/29	0	0.00	1	9.58	9.73	-1	11,189	-0.01%
2020/10/28	1	9.73	0	0.00	9.57	1	11,134	0.01%
2020/10/20	36	10.22	24	10.34	10.20	12	10,522	0.11%
2020/10/19	1	9.90	0	0.00	9.90	1	9,696	0.01%
2020/10/13	0	0.00	15	9.15	9.02	-15	9,245	-0.16%
2020/10/12	0	0.00	4	9.15	8.96	-4	9,484	-0.04%
2020/10/06	0	0.00	5	8.59	8.85	-5	9,606	-0.05%
2020/09/24	5	8.45	0	0.00	8.26	5	10,109	0.05%
2020/09/21	0	0.00	1	9.15	9.04	-1	10,059	-0.01%
2020/09/18	1	9.10	1	9.16	9.13	0	10,033	0.00%
2020/09/16	20	9.05	0	0.00	8.96	20	9,978	0.20%
2020/09/11	0	0.00	2	9.01	8.98	-2	10,074	-0.02%
2020/09/07	2	9.85	0	0.00	9.60	2	9,394	0.02%
2020/09/04	1	9.42	0	0.00	9.46	1	8,451	0.01%
2020/09/01	0	0.00	3	9.25	9.15	-3	7,703	-0.04%
2020/08/28	3	9.17	0	0.00	9.00	3	7,153	0.04%
2020/08/24	0	0.00	1	8.28	8.20	-1	5,857	-0.02%
2020/08/20	1	8.11	0	0.00	8.10	1	5,655	0.02%
2020/08/12	0	0.00	30	7.87	7.77	-30	4,866	-0.62%
2020/08/11	15	8.01	15	8.18	7.93	0	4,834	0.00%
2020/08/10	15	8.18	0	0.00	8.14	15	4,791	0.31%
2020/08/07	12	8.13	7	8.22	8.04	5	4,728	0.11%
2020/08/06	10	8.18	6	8.28	8.08	4	4,690	0.09%
2020/07/21	0.3	7.78	0	0.00	7.78	0.3	4,975	0.01%
2020/07/20	1	7.76	0	0.00	7.76	1	4,956	0.02%
2020/07/14	0	0.00	2	8.00	7.99	-2	4,446	-0.04%
2020/07/08	0	0.00	0.1	8.12	8.12	-0.1	4,152	0.00%
2020/07/07	1	8.10	5	7.98	7.96	-4	4,092	-0.10%
2020/07/06	7	8.40	3	8.11	8.13	4	4,028	0.10%
2020/06/23	0	7.67	2	7.65	7.68	-2	3,458	-0.06%
2020/06/22	0.3	7.70	0	0.00	7.72	0.3	3,420	0.01%
2020/06/19	1	7.77	30	7.95	7.93	-29	3,371	-0.86%
2020/06/18	12	8.10	0	0.00	8.23	12	3,278	0.37%
2020/06/16	10	7.08	0	0.00	7.13	10	2,907	0.34%
2020/06/15	10	7.10	0	0.00	7.07	10	2,890	0.35%
2020/06/11	0	0.00	10	6.95	6.95	-10	2,830	-0.35%
2020/06/01	0	0.00	15	6.13	6.11	-15	2,375	-0.63%
2020/05/22	0.7	6.00	0	0.00	6.00	0.7	2,272	0.03%
2020/05/21	0.6	6.14	0	0.00	6.14	0.6	2,256	0.03%
2020/05/20	0	0.00	3	6.13	6.10	-3	2,218	-0.14%
2020/05/19	1.1	6.06	1	6.27	6.08	0.1	2,181	0.01%
2020/05/07	0	0.00	15	6.70	6.90	-15	1,991	-0.75%
2020/05/06	3	6.93	0	0.00	6.86	3	1,618	0.19%
2020/05/04	0	0.00	13	7.16	6.94	-13	1,292	-1.01%
2020/04/28	3	7.29	0	0.00	7.30	3	1,186	0.25%
2020/04/23	0.5	6.66	0	0.00	6.66	0.5	1,129	0.04%
2020/04/20	1	7.01	0	0.00	7.01	1	1,077	0.09%
2020/04/07	10	6.74	0	0.00	6.74	10	962	1.04%
2020/03/24	0.3	3.99	0	0.00	3.99	0.3	907	0.03%
2020/03/20	0.4	4.08	0	0.00	4.08	0.4	965	0.04%
2020/03/19	0.1	3.73	0	0.00	3.73	0.1	998	0.01%
2020/03/10	0	0.00	5	5.90	6.14	-5	852	-0.59%
2020/03/09	0	0.00	5	6.66	6.52	-5	845	-0.59%
2020/03/02	0	0.00	30	6.90	7.04	-30	877	-3.42%
2020/02/21	0	7.01	0	0.00	7.01	0	952	0.00%
2020/02/20	0.4	7.05	0	0.00	7.10	0.4	953	0.04%
2020/02/19	1	7.09	0	0.00	7.12	1	954	0.10%
2020/01/20	1	7.30	0	0.00	7.32	1	1,025	0.10%
2020/01/03	0	0.00	20	7.36	7.42	-20	1,027	-1.95%
2019/12/31	0	0.00	2	7.15	7.30	-2	1,033	-0.19%
2019/12/23	0	6.50	0	0.00	6.51	0	897	0.00%
2019/12/20	0.5	6.53	0	0.00	6.56	0.5	903	0.06%
2019/12/19	1	6.50	0	0.00	6.50	1	907	0.11%
2019/12/18	0	0.00	1	6.59	6.47	-1	930	-0.11%
2019/12/17	20	6.58	0	0.00	6.60	20	916	2.18%
2019/11/26	10	6.10	0	0.00	6.20	10	958	1.04%
2019/11/04	0.7	7.00	0	0.00	7.23	0.7	969	0.07%
2019/10/25	20	8.74	0	0.00	8.59	20	1,014	1.97%
2019/08/15	0	0.00	2	9.27	9.29	-2	1,545	-0.13%
2019/08/05	0	0.00	8	10.05	10.15	-8	2,052	-0.39%
2019/06/06	30	10.00	0	0.00	10.05	30	17,396	0.17%
2019/05/03	0	0.00	2	12.00	12.20	-2	29,542	-0.01%
2019/04/26	0	0.00	3	13.40	13.10	-3	30,041	-0.01%
2019/04/24	0	0.00	2	13.15	13.15	-2	30,033	-0.01%
2019/04/23	20	13.30	0	0.00	13.20	20	30,087	0.07%
2019/04/22	20	13.65	70	13.50	13.70	-50	30,052	-0.17%
2019/04/18	0	0.00	12	13.20	13.15	-12	29,954	-0.04%
2019/04/16	0	0.00	6	13.20	13.35	-6	29,840	-0.02%
2019/04/10	70	13.29	0	0.00	13.40	70	29,403	0.24%
2019/04/09	0	0.00	27	12.45	12.60	-27	29,216	-0.09%
2019/04/08	0	0.00	11	12.52	12.45	-11	29,211	-0.04%
2019/04/03	19	11.68	67.1	11.78	11.55	-48.1	28,963	-0.17%
2019/04/02	7	11.53	31	11.64	12.10	-24	28,025	-0.09%
2019/04/01	16	12.03	26	12.08	12.15	-10	27,076	-0.04%
2019/03/29	18	11.49	21	11.74	11.75	-3	26,060	-0.01%
2019/03/28	54	12.07	13	11.65	11.40	41	25,581	0.16%
2019/03/27	3	12.40	21	12.20	12.40	-18	24,740	-0.07%
2019/03/26	20	11.86	0	0.00	11.75	20	24,156	0.08%
2019/03/25	9	11.61	17	11.57	11.50	-8	23,420	-0.03%
2019/03/22	6	12.82	0	0.00	12.75	6	21,780	0.03%
2019/03/21	0	0.00	3	13.03	13.00	-3	21,534	-0.01%
2019/03/20	1	12.80	0	0.00	12.90	1	21,572	0.00%
2019/03/19	1	13.15	5	13.17	13.15	-4	21,200	-0.02%
2019/03/18	26	13.22	8	13.15	13.15	18	20,888	0.09%
2019/03/15	2	13.60	24	13.64	13.40	-22	20,624	-0.11%
2019/03/14	27	13.58	28	13.54	13.55	-1	20,056	0.00%
2019/03/13	68	13.79	21	13.49	13.45	47	19,531	0.24%
2019/03/12	26	13.36	35	13.07	13.70	-9	17,720	-0.05%
2019/03/11	27	12.72	29	12.68	12.65	-2	16,400	-0.01%
2019/03/08	5	11.87	7	12.01	12.05	-2	15,515	-0.01%
2019/03/07	15	11.81	26	11.64	11.60	-11	15,259	-0.07%
2019/03/06	4	11.91	1	12.20	11.85	3	15,043	0.02%
2019/03/05	31	12.04	14	11.99	12.00	17	14,708	0.12%
2019/03/04	2	11.78	8	11.81	11.75	-6	14,311	-0.04%
2019/02/27	2	11.55	0	0.00	11.65	2	14,169	0.01%
2019/02/26	38	11.71	0	0.00	11.50	38	13,991	0.27%
2019/02/25	1	12.05	2	12.08	11.95	-1	13,752	-0.01%
2019/02/22	6	11.90	6	11.94	11.90	0	13,228	0.00%
2019/02/21	7	11.68	5	11.95	11.90	2	13,077	0.02%
2019/02/20	18	12.06	20	12.23	11.80	-2	12,800	-0.02%
2019/02/19	17	11.30	0	0.00	11.40	17	12,061	0.14%
2019/02/18	10	11.60	0	0.00	11.10	10	11,857	0.08%
2019/02/15	3	12.32	1	12.30	12.10	2	11,219	0.02%
2019/02/14	17	12.20	15	12.35	12.20	2	10,901	0.02%
2019/02/13	2	12.28	1	13.15	12.60	1	10,431	0.01%
2019/02/12	2	12.83	4	12.78	12.85	-2	9,358	-0.02%
2019/02/11	1	11.90	1	12.15	12.50	0	8,842	0.00%
2019/01/30	0	0.00	5	11.45	12.40	-5	7,833	-0.06%
2019/01/29	12	11.28	12	11.25	11.30	0	6,775	0.00%
2019/01/28	2	11.10	3	11.05	11.10	-1	6,062	-0.02%
2019/01/22	0	0.00	100	9.58	9.62	-100	4,860	-2.06%
2019/01/09	0.1	9.41	0	0.00	9.38	0.1	4,249	0.00%
2019/01/04	0	0.00	146	8.57	8.56	-146	4,249	-3.44%	大賣/鉅額交易
2019/01/02	0	0.00	2	8.71	8.69	-2	4,505	-0.04%
2018/12/27	250	8.97	0	0.00	8.84	250	4,584	5.45%	大買/鉅額交易
2018/12/20	0	8.69	0	0.00	8.39	0	4,547	0.00%
2018/12/03	0	0.00	10	10.15	10.10	-10	3,650	-0.27%
2018/11/28	9	10.05	0	0.00	10.10	9	3,417	0.26%
2018/11/26	1	9.87	0	0.00	9.97	1	3,348	0.03%
2018/11/21	0	0.00	10	9.95	9.87	-10	3,219	-0.31%
2018/11/20	0	0.00	2	9.82	9.88	-2	3,151	-0.06%
2018/11/12	2	8.07	0	0.00	8.06	2	2,579	0.08%
2018/11/07	0	0.00	1	7.79	7.93	-1	2,507	-0.04%
2018/11/01	0	0.00	1	7.25	7.40	-1	2,498	-0.04%
2018/10/31	0	0.00	4	7.18	7.17	-4	2,494	-0.16%
2018/10/26	1	6.98	0	0.00	6.90	1	2,473	0.04%
2018/10/22	0	0.00	1	7.16	7.34	-1	2,394	-0.04%
2018/10/19	1	7.06	0	0.00	7.08	1	2,369	0.04%
2018/10/16	0	0.00	1	7.53	7.49	-1	2,541	-0.04%
2018/10/12	2	7.51	2	7.57	7.50	0	2,556	0.00%
2018/10/11	1	7.54	0	0.00	7.54	1	2,517	0.04%
2018/10/08	1	9.20	0	0.00	9.10	1	2,368	0.04%
2018/09/10	2	9.74	0	0.00	9.70	2	2,944	0.07%
2018/08/02	0	0.00	4	10.70	10.55	-4	3,939	-0.10%
2018/07/30	4	10.55	0	0.00	10.50	4	3,888	0.10%
2018/07/17	0	0.00	2	10.55	10.45	-2	3,740	-0.05%
2018/07/11	0	0.00	33	10.15	10.10	-33	3,614	-0.91%
2018/07/05	0	0.00	35	10.11	10.05	-35	3,656	-0.96%
2018/07/03	2	10.35	98	10.10	10.10	-96	3,668	-2.62%
2018/07/02	1	10.25	100	10.10	10.10	-99	3,642	-2.72%
2018/06/29	3	10.15	0	0.00	10.20	3	3,670	0.08%
2018/06/27	0	0.00	50	10.15	10.20	-50	3,610	-1.38%
2018/06/19	72	10.60	0	0.00	10.45	72	3,382	2.13%
2018/06/12	50	11.00	0	0.00	10.90	50	3,269	1.53%
2018/06/08	138	10.89	0	0.00	10.70	138	3,150	4.38%	大買/鉅額交易
2018/06/05	2	10.45	0	0.00	10.45	2	3,012	0.07%
2018/06/04	0	0.00	2	10.60	10.50	-2	3,217	-0.06%
2018/05/25	2	10.50	0	0.00	10.45	2	3,063	0.07%
2018/05/22	0	10.15	0	0.00	10.25	0	3,049	0.00%
2018/05/21	0.8	10.05	1	10.05	10.10	-0.2	2,987	-0.01%
2018/05/18	0.7	10.15	0	0.00	10.15	0.7	2,993	0.02%
2018/05/16	1	10.05	0	0.00	10.10	1	3,055	0.03%
2018/05/09	1	10.75	0	0.00	10.75	1	3,214	0.03%
2018/04/26	2	10.80	0	0.00	10.80	2	3,783	0.05%
2018/04/24	1	10.85	0	0.00	10.95	1	4,058	0.02%
2018/04/23	0	0.00	9	11.30	11.10	-9	4,370	-0.21%
2018/04/19	0.3	11.20	0	0.00	11.20	0.3	5,238	0.01%
2018/04/18	1	11.20	0	0.00	11.20	1	5,450	0.02%
2018/04/13	0	0.00	2	11.55	11.60	-2	5,580	-0.04%
2018/04/11	2	11.65	90	11.56	11.60	-88	5,653	-1.56%
2018/04/09	0	0.00	20	11.20	11.15	-20	5,802	-0.34%
2018/04/03	1	11.25	0	0.00	11.25	1	5,914	0.02%
2018/03/21	0.2	11.85	10	11.75	11.85	-9.8	6,994	-0.14%
2018/03/07	10	11.75	0	0.00	11.60	10	7,548	0.13%
2018/02/26	0	0.00	2	11.80	11.85	-2	8,030	-0.02%
2018/02/23	6	11.99	3	12.05	12.05	3	8,127	0.04%
2018/02/21	0.2	11.40	0	0.00	11.40	0.2	9,009	0.00%
2018/02/05	0	0.00	200	11.95	12.05	-200	9,897	-2.02%	大賣/鉅額交易
2018/01/29	0.8	12.75	48	12.90	12.65	-47.2	10,595	-0.45%
2018/01/25	0	0.00	236	12.55	12.50	-236	11,747	-2.01%	大賣/鉅額交易
2018/01/24	194.8	12.55	15	12.50	12.60	179.8	11,752	1.53%	大買/鉅額交易
2018/01/23	1	12.55	0	0.00	12.40	1	11,751	0.01%
2018/01/22	104.3	12.55	0	0.00	12.50	104.3	11,771	0.89%	大買/鉅額交易
2018/01/19	0	0.00	1	12.55	12.55	-1	11,762	-0.01%
2018/01/18	1	12.80	0	0.00	12.75	1	11,649	0.01%
2018/01/17	32	13.06	30	13.25	13.00	2	11,554	0.02%
2018/01/16	13	12.90	92	12.86	13.05	-79	11,251	-0.70%
2018/01/15	130	12.61	48	12.71	12.60	82	10,747	0.76%	大買/
2018/01/12	70	12.26	71	12.35	12.40	-1	10,511	-0.01%
2018/01/10	1	12.00	4	11.98	12.05	-3	10,419	-0.03%
2018/01/08	0	0.00	11	12.05	12.00	-11	10,657	-0.10%
2018/01/04	0	0.00	1	12.10	12.15	-1	10,637	-0.01%
2018/01/03	10	12.20	0	0.00	12.25	10	10,682	0.09%