誠美材 (4960)-元富-板橋券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.15
漲跌
▲0.25
漲幅
+1.94%
成交量
2,627張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	13.00	5	13.13	13.15	0	7,353	0.00%
2024/05/07	14	13.04	0	0.00	12.90	14	7,612	0.18%
2024/05/06	10	12.98	10	13.16	13.15	0	7,769	0.00%
2024/05/03	81	13.14	2	13.20	12.95	79	7,814	1.01%
2024/05/02	0	0.00	0	13.20	13.25	0	7,877	0.00%
2024/04/30	0	0.00	69	13.46	13.35	-69	7,956	-0.87%
2024/04/29	5	12.80	35	13.44	13.65	-30	8,063	-0.37%
2024/04/26	0	0.00	14	12.72	12.75	-14	8,411	-0.17%
2024/04/25	9	12.38	5	12.45	12.40	4	9,049	0.04%
2024/04/23	0	0.00	5	12.55	12.50	-5	10,895	-0.05%
2024/04/22	9.5	12.23	3.5	12.13	12.10	6	10,867	0.05%
2024/04/19	101	12.29	5	12.20	12.25	96	10,890	0.88%	大買/
2024/04/18	11	12.11	13	12.30	12.35	-2	10,888	-0.02%
2024/04/17	19	12.17	21	12.19	12.25	-2	10,859	-0.02%
2024/04/16	37	12.32	0	0.00	12.35	37	10,853	0.34%
2024/04/15	42	13.35	11	13.46	13.05	31	10,443	0.30%
2024/04/12	3	13.45	2	13.55	13.55	1	10,187	0.01%
2024/04/09	5	13.30	5	13.35	13.35	0	9,574	0.00%
2024/04/08	5	13.30	5	13.30	13.30	0	9,542	0.00%
2024/04/03	17	13.28	18	13.30	13.35	-1	9,541	-0.01%
2024/04/02	5	13.03	13	13.33	13.60	-8	9,511	-0.08%
2024/04/01	8	13.02	3	12.95	13.00	5	9,511	0.05%
2024/03/29	10	13.15	0	0.00	13.05	10	9,579	0.10%
2024/03/28	10	13.20	0	0.00	13.20	10	9,651	0.10%
2024/03/27	41	13.30	0	0.00	13.25	41	9,644	0.43%
2024/03/26	0	0.00	37.7	13.29	13.25	-37.7	9,629	-0.39%
2024/03/25	5	13.25	42	13.10	13.15	-37	9,679	-0.38%
2024/03/22	7	12.74	14	13.04	13.30	-7	9,691	-0.07%
2024/03/21	18	12.61	14	12.78	12.80	4	9,610	0.04%
2024/03/20	22	12.52	3	12.60	12.40	19	9,480	0.20%
2024/03/19	0	12.70	0	0.00	12.55	0	9,471	0.00%
2024/03/18	5	12.55	0	0.00	12.65	5	9,478	0.05%
2024/03/15	10	12.55	10	12.71	12.60	0	9,506	0.00%
2024/03/14	5	12.65	5	12.70	12.65	0	9,511	0.00%
2024/03/13	24	12.90	0	0.00	12.75	24	9,498	0.25%
2024/03/12	20	13.14	0	0.00	13.10	20	9,428	0.21%
2024/03/11	7	13.07	5	13.10	13.20	2	9,427	0.02%
2024/03/08	45	12.99	20	12.90	12.95	25	9,405	0.27%
2024/03/07	10	13.10	0	0.00	13.10	10	9,384	0.11%
2024/03/06	20	13.40	4.8	13.42	13.35	15.2	9,361	0.16%
2024/03/05	27	13.40	0	0.00	13.50	27	9,314	0.29%
2024/03/04	4	13.55	10.1	13.60	13.50	-6.1	9,298	-0.07%
2024/03/01	25	13.48	15	13.38	13.40	10	9,288	0.11%
2024/02/29	0	0.00	90	13.75	13.75	-90	9,270	-0.97%
2024/02/27	14	13.66	18	13.75	13.75	-4	9,259	-0.04%
2024/02/26	22	13.69	41.7	13.99	14.15	-19.7	9,273	-0.21%
2024/02/23	91	13.71	2	13.70	13.60	89	9,367	0.95%
2024/02/22	122.3	14.00	22	14.08	13.95	100.3	9,364	1.07%	大買/
2024/02/21	1	14.25	101	14.26	14.25	-100	9,351	-1.07%	大賣/
2024/02/20	318	14.33	147	14.51	14.35	171	9,284	1.84%	大買/大賣/鉅額交易
2024/02/19	186	14.32	214.2	14.14	14.30	-28.2	8,763	-0.32%	大買/大賣/
2024/02/16	0	0.00	102	13.79	13.85	-102	8,299	-1.23%	大賣/鉅額交易
2024/02/15	0	0.00	2	13.33	13.50	-2	8,195	-0.02%
2024/02/05	11	12.93	2	12.95	13.00	9	8,145	0.11%
2024/02/02	125	13.17	4	13.15	13.05	121	8,245	1.47%	大買/鉅額交易
2024/02/01	76	13.36	26	13.50	13.25	50	8,263	0.61%
2024/01/31	35	13.67	5	13.66	13.45	30	8,291	0.36%
2024/01/30	9.2	13.68	127	13.72	13.80	-117.8	8,154	-1.44%	大賣/鉅額交易
2024/01/29	1	13.45	6	13.18	13.50	-5	7,922	-0.06%
2024/01/26	5	12.93	3	13.03	13.00	2	7,820	0.03%
2024/01/25	6	12.93	5	13.05	13.05	1	7,809	0.01%
2024/01/24	72	12.76	127	12.95	12.90	-55	7,774	-0.71%	大賣/
2024/01/23	119	13.13	208	13.17	12.85	-89	8,034	-1.11%	大買/大賣/
2024/01/22	89	12.76	137	12.87	13.10	-48	8,375	-0.57%	大賣/
2024/01/19	215	12.58	87	12.50	12.45	128	8,565	1.49%	大買/鉅額交易
2024/01/18	610	13.43	311	13.26	13.10	299	8,444	3.54%	大買/大賣/鉅額交易
2024/01/17	28	14.69	424	14.77	14.55	-396	7,660	-5.17%	大賣/鉅額交易
2024/01/16	6	13.70	4	13.74	13.80	2	7,473	0.03%
2024/01/15	11	13.75	15	13.60	13.75	-4	7,700	-0.05%
2024/01/11	9	13.65	11	13.55	13.50	-2	8,083	-0.02%
2024/01/10	3	13.48	18	13.59	13.60	-15	8,535	-0.18%
2024/01/09	3	13.27	1	13.30	13.35	2	8,949	0.02%
2024/01/08	0	0.00	21	13.41	13.45	-21	9,283	-0.23%
2024/01/05	3	13.40	0	0.00	13.40	3	9,392	0.03%
2024/01/04	0	0.00	11	13.15	13.35	-11	9,432	-0.12%
2024/01/03	0	0.00	8	13.15	13.20	-8	9,501	-0.08%
2024/01/02	0	0.00	17	13.35	13.25	-17	9,498	-0.18%
2023/12/29	25	13.36	0	0.00	13.35	25	9,485	0.26%
2023/12/27	0	0.00	48	13.47	13.45	-48	9,490	-0.51%
2023/12/26	0	0.00	1	13.55	13.60	-1	9,392	-0.01%
2023/12/25	1	13.60	2	13.45	13.40	-1	9,303	-0.01%
2023/12/22	22	13.16	2	13.15	13.25	20	9,260	0.22%
2023/12/21	0	0.00	10	13.45	13.10	-10	9,284	-0.11%
2023/12/20	12	13.48	9.1	13.43	13.50	2.9	9,306	0.03%
2023/12/19	0	13.15	2	13.35	13.30	-2	9,218	-0.02%
2023/12/18	0	0.00	2	13.05	13.05	-2	9,217	-0.02%
2023/12/15	26	13.05	0	0.00	13.10	26	9,225	0.28%
2023/12/14	20	12.95	1	12.95	12.95	19	9,222	0.21%
2023/12/13	3	13.00	0	0.00	12.95	3	9,202	0.03%
2023/12/12	3	13.05	3	13.05	13.05	0	9,196	0.00%
2023/12/11	9	13.13	0	0.00	13.10	9	9,155	0.10%
2023/12/08	74	13.18	12	13.20	13.20	62	9,117	0.68%
2023/12/07	0	0.00	1	13.25	13.30	-1	9,102	-0.01%
2023/12/06	15	13.08	1	13.15	13.10	14	9,149	0.15%
2023/12/05	37	13.15	2	13.20	13.30	35	9,135	0.38%
2023/12/04	2	13.50	3	13.32	13.25	-1	9,135	-0.01%
2023/12/01	1	13.40	0	0.00	13.45	1	9,116	0.01%
2023/11/30	1	13.10	35	13.23	13.20	-34	9,065	-0.38%
2023/11/29	1	13.15	1	13.25	13.30	0	9,080	0.00%
2023/11/28	0	0.00	2	13.03	13.10	-2	9,033	-0.02%
2023/11/27	22	12.56	0	0.00	12.70	22	8,994	0.24%
2023/11/24	17	12.82	0	0.00	12.80	17	8,962	0.19%
2023/11/22	0	0.00	5,723	13.46	13.20	-5,723	8,917	-64.18%	大賣/鉅額交易
2023/11/21	1	13.25	141	13.54	13.45	-140	8,621	-1.62%	大賣/鉅額交易
2023/11/20	3,276	13.13	20	13.05	13.15	3,256	8,673	37.54%	大買/鉅額交易
2023/11/17	100	12.40	34	12.43	12.80	66	8,888	0.74%
2023/11/16	1,112	12.51	7	12.52	12.55	1,105	9,016	12.26%	大買/鉅額交易
2023/11/15	411	12.19	5	12.20	12.25	406	9,047	4.49%	大買/鉅額交易
2023/11/14	735	12.10	0	0.00	12.05	735	9,054	8.12%	大買/鉅額交易
2023/11/13	7	12.35	0	0.00	12.05	7	9,019	0.08%
2023/11/10	12	12.12	12	12.29	12.40	0	8,983	0.00%
2023/11/09	5	12.40	5	12.35	12.35	0	8,857	0.00%
2023/11/07	3	12.40	0	0.00	12.55	3	8,743	0.03%
2023/11/06	0	0.00	1	12.45	12.45	-1	8,710	-0.01%
2023/11/03	8	12.29	0	0.00	12.40	8	8,709	0.09%
2023/11/02	36	12.53	3	12.45	12.40	33	8,671	0.38%
2023/11/01	33	12.42	5	12.40	12.40	28	8,624	0.32%
2023/10/31	203	12.91	109.5	13.36	12.35	93.5	8,565	1.09%	大買/大賣/
2023/10/30	180.5	13.49	2,429	13.54	13.10	-2,248.5	8,226	-27.33%	大買/大賣/鉅額交易
2023/10/27	191	13.75	90.4	13.90	13.70	100.6	7,733	1.30%	大買/
2023/10/26	46	14.01	370.1	14.06	13.90	-324.1	7,218	-4.49%	大賣/鉅額交易
2023/10/25	207	14.04	2	13.90	13.75	205	6,680	3.07%	大買/鉅額交易
2023/10/24	26	13.56	75.6	14.02	14.15	-49.6	6,451	-0.77%
2023/10/23	0	0.00	100	13.36	13.55	-100	5,831	-1.71%
2023/10/20	0	0.00	3	13.50	13.50	-3	5,605	-0.05%
2023/10/19	10	13.30	40	13.34	13.50	-30	5,468	-0.55%
2023/10/18	335	13.12	318	13.26	13.15	17	5,147	0.33%	大買/大賣/
2023/10/17	43	13.08	27	13.53	13.60	16	4,671	0.34%
2023/10/16	69	13.16	25	13.30	13.05	44	4,208	1.05%
2023/10/13	5	12.75	27	12.64	12.55	-22	3,934	-0.56%
2023/10/11	0	0.00	2	12.35	12.25	-2	3,891	-0.05%
2023/10/06	17	12.04	0	0.00	12.05	17	3,819	0.45%
2023/10/05	10	11.95	8	11.90	11.90	2	3,820	0.05%
2023/10/03	52	12.00	0	0.00	11.95	52	4,094	1.27%
2023/09/28	0	0.00	1.1	12.15	12.20	-1.1	4,269	-0.03%
2023/09/27	0	0.00	3	12.25	12.10	-3	4,509	-0.07%
2023/09/26	0	0.00	3	12.15	12.10	-3	4,486	-0.07%
2023/09/25	0	0.00	2	12.05	12.05	-2	4,550	-0.04%
2023/09/22	3	11.65	3	11.70	11.75	0	4,508	0.00%
2023/09/21	0	0.00	17	11.80	11.75	-17	4,520	-0.38%
2023/09/19	20	11.96	0	0.00	11.90	20	4,469	0.45%
2023/09/15	7	12.04	7	12.00	11.95	0	4,515	0.00%
2023/09/14	5	12.03	5	12.03	12.00	0	4,533	0.00%
2023/09/13	3	12.00	5	12.00	12.05	-2	4,617	-0.04%
2023/09/12	5	11.98	5	12.00	11.95	0	4,680	0.00%
2023/09/11	16	12.16	0	0.00	11.95	16	4,686	0.34%
2023/09/08	3	11.95	3	12.00	12.00	0	4,621	0.00%
2023/09/07	3	11.85	3	11.90	11.95	0	4,626	0.00%
2023/09/06	1,263	11.97	3	12.00	11.90	1,260	4,672	26.97%	大買/鉅額交易
2023/09/05	6	12.00	6	12.05	12.05	0	4,697	0.00%
2023/09/04	309	12.01	3	12.00	12.00	306	5,241	5.84%	大買/鉅額交易
2023/09/01	0	12.00	3	12.18	12.10	-3	5,368	-0.06%
2023/08/31	2	12.00	2	12.00	12.00	0	5,373	0.00%
2023/08/30	767	11.96	2	12.00	11.95	765	5,438	14.07%	大買/鉅額交易
2023/08/29	7	11.94	7	11.94	12.05	0	5,409	0.00%
2023/08/28	27	12.05	12	12.18	12.00	15	5,351	0.28%
2023/08/25	3	12.25	0	0.00	12.25	3	5,283	0.06%
2023/08/24	22	12.58	202.4	12.50	12.50	-180.4	5,254	-3.43%	大賣/鉅額交易
2023/08/23	11	12.78	15	12.88	12.60	-4	5,131	-0.08%
2023/08/22	38	12.41	63	12.50	12.30	-25	4,781	-0.52%
2023/08/21	203	11.98	29	11.96	11.95	174	4,600	3.78%	大買/鉅額交易
2023/08/18	3	11.90	0	0.00	11.55	3	4,520	0.07%
2023/08/16	6	11.63	6	11.67	11.75	0	4,465	0.00%
2023/08/15	6	11.67	100	11.65	11.70	-94	4,454	-2.11%
2023/08/14	5	11.48	5	11.60	11.70	0	4,435	0.00%
2023/08/09	37	11.89	0	0.00	11.90	37	4,367	0.85%
2023/08/08	3	11.95	6	12.10	12.15	-3	4,317	-0.07%
2023/08/07	15	12.28	21	12.45	12.20	-6	4,290	-0.14%
2023/08/04	11	12.05	0	0.00	12.40	11	4,275	0.26%
2023/08/02	20	12.09	0	0.00	12.10	20	4,238	0.47%
2023/07/31	116	12.20	10	12.58	12.45	106	4,160	2.55%	大買/鉅額交易
2023/07/28	4	12.10	2	12.05	11.95	2	3,949	0.05%
2023/07/27	0	11.90	6	12.11	12.10	-6	3,927	-0.15%
2023/07/26	0	11.90	0	0.00	11.80	0	3,912	0.00%
2023/07/25	0	11.95	0	0.00	11.80	0	3,952	0.00%
2023/07/24	7	11.55	0	0.00	11.65	7	3,991	0.18%
2023/07/21	10	11.73	0	0.00	11.70	10	4,037	0.25%
2023/07/20	15	11.75	0	0.00	11.75	15	4,218	0.36%
2023/07/14	10	12.23	5	12.20	12.20	5	4,850	0.10%
2023/07/13	42	12.36	0	0.00	12.25	42	4,838	0.87%
2023/07/12	6	12.30	0	0.00	12.30	6	4,854	0.12%
2023/07/11	15	12.55	15	12.45	12.45	0	4,871	0.00%
2023/07/07	5	12.60	40	12.65	12.75	-35	4,635	-0.76%
2023/07/06	0	0.00	63	12.68	12.75	-63	4,576	-1.38%
2023/07/05	7	12.43	63	12.51	12.65	-56	4,510	-1.24%
2023/07/04	0	0.00	62	12.11	12.15	-62	4,391	-1.41%
2023/07/03	0	0.00	3	12.12	12.20	-3	4,478	-0.07%
2023/06/29	120	11.90	0	0.00	11.90	120	4,509	2.66%	大買/鉅額交易
2023/06/21	3	11.98	0	0.00	11.90	3	4,888	0.06%
2023/06/20	1	11.75	0	0.00	11.75	1	4,957	0.02%
2023/06/19	0	0.00	2	11.95	11.90	-2	4,969	-0.04%
2023/06/15	0	11.50	0	0.00	11.60	0	4,905	0.00%
2023/06/12	0	11.40	0	0.00	11.65	0	4,997	0.00%
2023/06/09	10	11.30	0	0.00	11.35	10	5,007	0.20%
2023/06/08	17	11.42	8	11.69	11.20	9	5,047	0.18%
2023/06/07	0	11.65	0	0.00	11.60	0	4,567	0.00%
2023/06/06	0	0.00	0	11.55	11.55	0	4,434	0.00%
2023/06/05	2	11.75	10	11.73	11.70	-8	4,569	-0.18%
2023/06/02	0	0.00	3.4	11.39	11.35	-3.4	4,603	-0.07%
2023/06/01	1	11.45	1.7	11.40	11.40	-0.7	4,666	-0.02%
2023/05/31	0	0.00	0.7	11.30	11.30	-0.7	4,787	-0.01%
2023/05/29	10	11.25	0	0.00	11.15	10	5,298	0.19%
2023/05/26	0	0.00	1	11.15	11.15	-1	5,436	-0.02%
2023/05/24	0	0.00	1	11.55	11.60	-1	5,608	-0.02%
2023/05/23	1.6	11.50	0	0.00	11.55	1.6	5,710	0.03%
2023/05/18	0	0.00	1	11.45	11.45	-1	6,132	-0.02%
2023/05/16	0.1	11.35	1.7	11.20	11.35	-1.6	6,303	-0.03%
2023/05/15	0	0.00	0	11.25	11.10	0	6,332	0.00%
2023/05/11	5	11.45	0	11.35	11.30	5	6,402	0.08%
2023/05/05	1	11.70	1	11.65	11.70	0	6,371	0.00%
2023/05/03	12	11.74	0	0.00	11.70	12	6,339	0.19%
2023/05/02	20	11.90	0	0.00	11.85	20	6,322	0.32%
2023/04/28	47	12.02	35	11.90	11.95	12	6,293	0.19%
2023/04/27	1	12.00	8	12.00	12.00	-7	6,239	-0.11%
2023/04/26	37	11.63	116.3	11.55	11.55	-79.3	6,166	-1.29%	大賣/
2023/04/25	8	11.83	32.4	11.76	11.70	-24.4	6,096	-0.40%
2023/04/24	21.3	13.07	69	13.37	12.60	-47.7	5,891	-0.81%
2023/04/13	57	12.74	1	13.15	12.65	56	5,703	0.98%
2023/04/12	44	13.14	10	13.20	13.05	34	5,518	0.62%
2023/04/11	5	12.80	12	12.80	12.85	-7	5,244	-0.13%
2023/04/10	0	12.66	1.1	12.64	12.70	-1.1	5,112	-0.02%
2023/04/06	0	0.00	5	12.56	12.60	-5	4,996	-0.10%
2023/03/30	5	12.64	1	12.55	12.55	4	4,916	0.08%
2023/03/28	3	12.67	1	12.70	12.70	2	4,872	0.04%
2023/03/24	2	12.65	0	0.00	12.60	2	4,680	0.04%
2023/03/23	1	12.50	0	0.00	12.50	1	4,561	0.02%
2023/03/22	0	12.52	17	12.51	12.50	-17	4,487	-0.38%
2023/03/20	1	12.30	15	12.29	12.35	-14	4,290	-0.33%
2023/03/17	0	0.00	7	12.23	12.30	-7	4,233	-0.17%
2023/03/16	4	11.89	7	12.01	12.00	-3	4,109	-0.07%
2023/03/15	0	12.00	0	0.00	11.85	0	3,981	0.00%
2023/03/14	2	11.65	0	0.00	11.60	2	3,846	0.05%
2023/03/13	2	11.80	2	11.80	11.85	0	3,813	0.00%
2023/03/10	6	12.13	0	0.00	12.05	6	3,777	0.16%
2023/03/09	10	12.50	0	0.00	12.35	10	3,728	0.27%
2023/03/08	11	12.35	1	12.45	12.45	10	3,692	0.27%
2023/03/07	7	12.44	0	12.40	12.40	7	3,636	0.19%
2023/03/06	12	12.63	10	12.60	12.55	2	3,586	0.06%
2023/03/03	26	12.55	7	12.47	12.50	19	3,506	0.54%
2023/03/02	1	12.50	0	0.00	12.40	1	3,408	0.03%
2023/03/01	20	12.49	0	0.00	12.45	20	3,329	0.60%
2023/02/24	19	12.34	20	12.50	12.50	-1	3,288	-0.03%
2023/02/23	1	12.85	13	12.64	12.65	-12	3,131	-0.38%
2023/02/22	30	12.80	2	12.90	12.85	28	3,031	0.92%
2023/02/21	30	12.74	9	12.80	12.80	21	2,947	0.71%
2023/02/20	55	12.91	60	12.90	12.90	-5	2,821	-0.18%
2023/02/17	50	12.35	2	12.45	12.45	48	2,448	1.96%
2023/02/16	1	11.95	12	12.06	12.30	-11	2,324	-0.47%
2023/02/15	5	11.82	17	11.89	11.90	-12	2,190	-0.55%
2023/02/14	1	11.70	11	11.62	11.75	-10	2,102	-0.48%
2023/02/13	1	11.70	12	11.63	11.70	-11	2,018	-0.55%
2023/02/10	1	11.40	0	0.00	11.50	1	1,935	0.05%
2023/02/09	7	11.41	21	11.53	11.60	-14	1,828	-0.76%
2023/02/08	0	11.40	38	11.35	11.40	-38	1,701	-2.23%
2023/02/07	21	11.05	5	10.85	10.80	16	1,509	1.06%
2023/02/06	0	10.70	2	10.75	10.75	-2	1,402	-0.14%
2023/02/03	0	10.50	3	10.45	10.50	-3	1,334	-0.22%
2023/02/02	1	10.50	0	10.40	10.50	1	1,313	0.08%
2023/02/01	0	10.40	16	10.35	10.45	-16	1,302	-1.23%
2023/01/31	0	10.15	0	0.00	10.15	0	1,280	0.00%
2023/01/17	0	0.00	3	9.96	9.96	-3	1,284	-0.23%
2023/01/12	0	0.00	0	9.99	10.00	0	1,327	0.00%
2023/01/11	4	9.99	0	10.00	9.98	4	1,336	0.30%
2023/01/10	4	9.98	0	0.00	9.97	4	1,339	0.30%
2023/01/06	0	9.99	0	0.00	9.99	0	1,359	0.00%
2023/01/05	1	10.10	6	10.00	9.98	-5	1,408	-0.36%
2023/01/04	0	0.00	5	10.05	10.10	-5	1,407	-0.36%
2023/01/03	0	0.00	1	10.10	10.10	-1	1,418	-0.07%
2022/12/30	0	0.00	0	10.00	9.86	0	1,413	0.00%
2022/12/29	8	9.72	8	9.75	9.72	0	1,413	0.00%
2022/12/28	0	0.00	4	9.78	9.83	-4	1,435	-0.28%
2022/12/26	0	0.00	0	9.78	9.83	0	1,448	0.00%
2022/12/20	15	9.66	0	0.00	9.57	15	1,500	1.00%
2022/12/19	6	9.89	0	0.00	9.85	6	1,528	0.39%
2022/12/16	2	9.99	10	9.99	9.97	-8	1,538	-0.52%
2022/12/15	1	10.10	0	0.00	10.10	1	1,537	0.07%
2022/12/14	30	10.03	0	0.00	10.00	30	1,541	1.95%
2022/12/08	4	9.94	4	9.98	10.00	0	1,588	0.00%
2022/12/07	5	9.96	5	9.98	9.96	0	1,600	0.00%
2022/12/06	6	10.10	7	10.10	10.05	-1	1,579	-0.06%
2022/12/05	14	10.22	0	0.00	10.15	14	1,606	0.87%
2022/12/01	0	0.00	5	10.20	10.15	-5	1,609	-0.31%
2022/11/29	10	9.86	9	9.88	9.88	1	1,664	0.06%
2022/11/28	0	0.00	14	9.88	9.86	-14	1,668	-0.84%
2022/11/25	2	9.92	4	9.97	9.92	-2	1,667	-0.12%
2022/11/24	0	0.00	11	9.98	9.92	-11	1,670	-0.66%
2022/11/23	0	0.00	24	9.97	9.92	-24	1,684	-1.42%
2022/11/22	4	9.88	6	9.85	9.83	-2	1,744	-0.11%
2022/11/21	5	9.97	5	9.94	9.90	0	1,779	0.00%
2022/11/18	6	10.03	4	10.02	9.97	2	1,806	0.11%
2022/11/17	3	10.00	0	0.00	10.05	3	1,855	0.16%
2022/11/16	2	10.05	0	0.00	10.05	2	1,891	0.11%
2022/11/15	7	10.14	2	10.10	10.10	5	1,956	0.26%
2022/11/14	6	10.00	6	10.10	10.05	0	2,040	0.00%
2022/11/11	5	10.21	4	10.08	10.05	1	2,028	0.05%
2022/11/10	1	10.30	3	10.30	10.25	-2	1,991	-0.10%
2022/11/08	0	0.00	17	10.02	10.05	-17	2,048	-0.83%
2022/11/07	8	9.88	9	9.98	9.99	-1	2,061	-0.05%
2022/11/04	0	0.00	14	9.70	9.79	-14	2,073	-0.68%
2022/11/02	0	0.00	3	9.56	9.47	-3	2,091	-0.14%
2022/11/01	0	0.00	6	9.39	9.41	-6	2,100	-0.29%
2022/10/28	10	9.12	10	9.07	9.07	0	2,172	0.00%
2022/10/27	8	9.21	8	9.28	9.26	0	2,158	0.00%
2022/10/26	14	9.24	4	9.25	9.20	10	2,151	0.46%
2022/10/25	20	9.27	0	0.00	9.20	20	2,151	0.93%
2022/10/24	3	9.35	3	9.52	9.32	0	2,135	0.00%
2022/10/21	6	9.37	3	9.33	9.33	3	2,139	0.14%
2022/10/20	21	9.45	0	0.00	9.42	21	2,131	0.99%
2022/10/19	5	9.61	23	9.75	9.61	-18	2,119	-0.85%
2022/10/17	6	9.44	2	9.58	9.76	4	2,145	0.19%
2022/10/14	0	0.00	3	9.61	9.57	-3	2,151	-0.14%
2022/10/13	39	9.50	0	0.00	9.42	39	2,161	1.80%
2022/10/12	4	9.83	4	9.93	9.92	0	2,120	0.00%
2022/10/11	4	10.05	0	0.00	9.89	4	2,140	0.19%
2022/10/07	0	0.00	1	10.40	10.35	-1	2,150	-0.05%
2022/10/05	0	0.00	3	10.08	10.15	-3	2,219	-0.14%
2022/10/04	0	0.00	6	9.90	9.90	-6	2,251	-0.27%
2022/10/03	0	0.00	1	9.85	9.79	-1	2,270	-0.04%
2022/09/30	3	9.48	3	9.70	9.79	0	2,322	0.00%
2022/09/29	0	0.00	10	9.60	9.79	-10	2,336	-0.43%
2022/09/28	29	9.49	0	0.00	9.35	29	2,373	1.22%
2022/09/27	10	9.67	0	0.00	9.79	10	2,371	0.42%
2022/09/26	15	9.87	6	9.64	9.61	9	2,385	0.38%
2022/09/23	3	10.25	0	0.00	10.25	3	2,432	0.12%
2022/09/21	0	0.00	2.2	10.34	10.35	-2.2	2,448	-0.09%
2022/09/20	9	10.30	9	10.35	10.25	0	2,446	0.00%
2022/09/19	13	10.25	13	10.33	10.35	0	2,461	0.00%
2022/09/08	3	10.30	3	10.35	10.30	0	2,671	0.00%
2022/09/07	0	0.00	2	10.25	10.30	-2	2,705	-0.07%
2022/09/06	0	0.00	4	10.25	10.15	-4	2,737	-0.15%
2022/09/05	7	10.52	0	0.00	10.55	7	2,732	0.26%
2022/08/29	0	0.00	2	10.50	10.55	-2	2,741	-0.07%
2022/08/24	0	0.00	1	10.85	10.70	-1	2,675	-0.04%
2022/08/23	0	0.00	14	10.85	10.80	-14	2,629	-0.53%
2022/08/19	0	0.00	3	10.65	10.85	-3	2,563	-0.12%
2022/08/18	0	0.00	5	10.50	10.50	-5	2,504	-0.20%
2022/08/17	0	0.00	3	10.38	10.40	-3	2,505	-0.12%
2022/08/16	0	0.00	1	10.30	10.30	-1	2,513	-0.04%
2022/08/15	0	10.00	3	10.03	10.25	-3	2,514	-0.12%
2022/08/12	1	9.94	0	0.00	9.94	1	2,496	0.04%
2022/08/11	0	0.00	7	9.69	9.76	-7	2,546	-0.27%
2022/08/10	11	9.55	8	9.51	9.59	3	2,739	0.11%
2022/08/05	7	9.50	9	9.52	9.43	-2	2,843	-0.07%
2022/08/04	4	9.12	1	9.10	9.11	3	2,852	0.11%
2022/08/03	8	9.22	0	0.00	9.20	8	2,920	0.27%
2022/08/02	5	9.32	1	9.27	9.25	4	2,939	0.14%
2022/08/01	5	9.30	5	9.42	9.41	0	3,077	0.00%
2022/07/27	3	9.35	7	9.41	9.39	-4	3,290	-0.12%
2022/07/26	7	9.45	1	9.40	9.42	6	3,307	0.18%
2022/07/25	4	9.50	4	9.56	9.59	0	3,336	0.00%
2022/07/22	1	9.57	0	0.00	9.54	1	3,437	0.03%
2022/07/20	1	9.52	1	9.63	9.40	0	3,653	0.00%
2022/07/19	0	0.00	12	9.45	9.48	-12	3,761	-0.32%
2022/07/18	5	9.30	14	9.36	9.40	-9	3,882	-0.23%
2022/07/14	4	9.67	0	0.00	9.69	4	4,940	0.08%
2022/07/13	0	9.66	6	9.62	9.60	-6	5,357	-0.11%
2022/07/12	12.2	9.33	4	9.16	9.12	8.2	5,947	0.14%
2022/07/11	3	9.71	0	0.00	9.73	3	6,244	0.05%
2022/07/08	3	9.84	10	9.94	9.88	-7	6,450	-0.11%
2022/07/07	8	9.56	8	9.64	9.79	0	6,548	0.00%
2022/07/06	5	9.77	1	9.80	9.55	4	7,139	0.06%
2022/07/05	1	9.69	1	9.88	9.81	0	7,941	0.00%
2022/07/04	5	9.67	1	9.73	9.68	4	8,141	0.05%
2022/07/01	39	9.75	19	9.72	9.50	20	8,392	0.24%
2022/06/30	14	10.18	14	10.13	10.15	0	8,366	0.00%
2022/06/29	2	10.25	2	10.25	10.30	0	8,539	0.00%
2022/06/28	4	10.39	3	10.40	10.35	1	8,665	0.01%
2022/06/27	2	10.60	2	10.55	10.55	0	8,708	0.00%
2022/06/24	1	10.30	3	10.25	10.25	-2	8,787	-0.02%
2022/06/22	5	10.43	7	10.20	10.20	-2	8,808	-0.02%
2022/06/21	5	10.35	5	10.60	10.60	0	8,897	0.00%
2022/06/20	6	10.22	5	10.14	10.10	1	8,957	0.01%
2022/06/17	5	10.77	3	10.77	10.65	2	8,976	0.02%
2022/06/16	1	11.10	2	11.15	11.00	-1	9,032	-0.01%
2022/06/15	1	11.05	1	11.20	11.20	0	10,180	0.00%
2022/06/14	8	10.99	0	0.00	11.05	8	10,311	0.08%
2022/06/13	2	11.20	2	11.15	11.15	0	10,472	0.00%
2022/06/10	5	11.52	13	11.55	11.50	-8	10,624	-0.08%
2022/06/09	5	11.55	7	11.65	11.60	-2	10,682	-0.02%
2022/06/08	5	11.65	0	0.00	11.55	5	10,723	0.05%
2022/06/07	6	11.70	2	11.65	11.60	4	10,766	0.04%
2022/06/06	14	11.64	9	11.65	11.60	5	10,841	0.05%
2022/06/02	3	11.65	3	11.65	11.65	0	10,952	0.00%
2022/05/27	8	11.73	8	11.65	11.65	0	11,236	0.00%
2022/05/26	5	11.68	5	11.62	11.70	0	11,347	0.00%
2022/05/20	0	0.00	3	11.78	11.80	-3	11,699	-0.03%
2022/05/19	2	11.73	0	0.00	11.80	2	11,762	0.02%
2022/05/18	2	11.80	10	11.65	11.60	-8	11,974	-0.07%
2022/05/17	0	0.00	5	11.50	11.50	-5	11,850	-0.04%
2022/05/16	2	11.20	2	11.30	11.40	0	11,890	0.00%
2022/05/13	8	11.05	10	11.05	11.25	-2	11,871	-0.02%
2022/05/12	8	11.09	10	10.94	10.90	-2	11,923	-0.02%
2022/05/11	18	11.34	18	11.17	11.15	0	11,925	0.00%
2022/05/09	14	11.41	11	11.36	11.35	3	12,272	0.02%
2022/05/06	3	11.55	3	11.70	11.75	0	12,223	0.00%
2022/05/04	2	11.83	0	0.00	11.90	2	13,169	0.02%
2022/05/03	3	11.85	5	11.87	11.85	-2	13,196	-0.02%
2022/04/29	0	0.00	2	11.95	11.95	-2	13,256	-0.02%
2022/04/28	101	12.15	113	12.20	11.95	-12	13,268	-0.09%	大買/大賣/
2022/04/27	2	11.60	2	11.80	12.00	0	13,210	0.00%
2022/04/26	1	11.95	2	11.90	12.00	-1	13,159	-0.01%
2022/04/25	6	11.57	3	11.50	11.50	3	13,116	0.02%
2022/04/22	13	11.94	2	12.10	11.90	11	13,063	0.08%
2022/04/21	63	12.09	17.5	12.01	11.95	45.5	13,055	0.35%
2022/04/20	9	13.00	30	12.85	12.90	-21	12,243	-0.17%
2022/04/19	14	12.98	10	12.94	13.00	4	12,137	0.03%
2022/04/18	15	12.64	16	12.85	12.90	-1	11,783	-0.01%
2022/04/15	4.2	12.65	23	12.67	12.50	-18.8	11,195	-0.17%
2022/04/14	11.3	12.36	19	12.45	12.25	-7.7	10,984	-0.07%
2022/04/13	17	12.24	0	0.00	12.50	17	10,831	0.16%
2022/04/12	8	12.19	4	12.26	12.45	4	10,793	0.04%
2022/04/11	0	0.00	32	12.40	12.60	-32	10,284	-0.31%
2022/04/08	2	11.20	0	0.00	11.60	2	9,588	0.02%
2022/04/07	28	11.36	18	11.15	11.20	10	9,700	0.10%
2022/04/06	6	11.62	25	11.79	11.85	-19	9,815	-0.19%
2022/04/01	17	11.74	4	11.78	11.75	13	10,219	0.13%
2022/03/31	10	12.02	5	11.95	11.95	5	10,297	0.05%
2022/03/29	15	12.11	1	12.30	12.10	14	10,281	0.14%
2022/03/28	2	12.10	0	0.00	12.15	2	10,278	0.02%
2022/03/25	5	12.22	5	12.25	12.20	0	10,282	0.00%
2022/03/24	22	12.38	2	12.30	12.30	20	10,299	0.19%
2022/03/23	6	12.21	3	12.15	12.20	3	10,228	0.03%
2022/03/22	16	12.21	9	12.20	12.20	7	10,288	0.07%
2022/03/21	10	12.46	1	12.40	12.35	9	10,264	0.09%
2022/03/18	18	12.64	47	12.60	12.55	-29	10,455	-0.28%
2022/03/17	12	12.60	0	0.00	12.60	12	10,501	0.11%
2022/03/16	4	12.45	26	12.78	12.75	-22	10,662	-0.21%
2022/03/15	3	12.08	10	12.43	12.55	-7	10,661	-0.07%
2022/03/14	17	12.11	5	12.20	12.10	12	10,529	0.11%
2022/03/10	5	12.20	5.1	12.20	12.25	-0.1	10,673	0.00%
2022/03/09	0	0.00	4	12.10	12.10	-4	10,660	-0.04%
2022/03/08	20	12.21	33	12.11	12.05	-13	10,976	-0.12%
2022/03/07	8	12.53	0	0.00	12.30	8	10,881	0.07%
2022/03/04	2	12.95	1	13.00	12.95	1	10,761	0.01%
2022/03/03	10	13.22	4	13.15	13.20	6	10,745	0.06%
2022/03/02	0	0.00	2	13.28	13.30	-2	10,826	-0.02%
2022/03/01	2	13.40	5	13.50	13.35	-3	10,850	-0.03%
2022/02/25	10	13.22	24	13.21	13.20	-14	10,845	-0.13%
2022/02/24	15	13.12	2	13.00	13.05	13	11,172	0.12%
2022/02/23	2	13.60	24	13.60	13.45	-22	11,201	-0.20%
2022/02/22	0	13.50	21	13.45	13.40	-21	11,370	-0.18%
2022/02/21	24	13.50	30	13.50	13.50	-6	12,093	-0.05%
2022/02/18	41	13.70	37	13.47	13.45	4	12,066	0.03%
2022/02/17	0	0.00	10	13.22	13.25	-10	11,902	-0.08%
2022/02/16	0	0.00	4	13.05	13.00	-4	12,041	-0.03%
2022/02/15	14	12.80	0	0.00	12.75	14	12,145	0.12%
2022/02/14	0	0.00	3	12.90	12.85	-3	12,167	-0.02%
2022/02/10	0	0.00	3	13.23	13.30	-3	12,280	-0.02%
2022/02/09	2	13.03	24	13.08	13.25	-22	12,294	-0.18%
2022/02/08	2	12.20	11	12.55	12.70	-9	12,183	-0.07%
2022/02/07	11	12.43	12	12.41	12.40	-1	12,198	-0.01%
2022/01/26	6	12.03	25.2	11.98	11.95	-19.2	11,269	-0.17%
2022/01/25	9	12.16	6	12.13	12.10	3	11,440	0.03%
2022/01/24	10	12.00	9	12.22	12.30	1	11,536	0.01%
2022/01/21	2	12.35	0	0.00	12.30	2	11,582	0.02%
2022/01/20	6	12.80	0	0.00	12.80	6	11,917	0.05%
2022/01/19	2	12.85	1	12.80	12.75	1	12,023	0.01%
2022/01/18	0	12.80	7	12.81	12.60	-7	12,001	-0.06%
2022/01/17	2	12.60	2	12.35	12.60	0	11,971	0.00%
2022/01/14	13	12.09	22	12.13	12.25	-9	11,931	-0.08%
2022/01/13	14	12.57	10	12.40	12.45	4	11,854	0.03%
2022/01/12	11	12.60	30	12.70	12.70	-19	11,793	-0.16%
2022/01/11	9	12.85	3	12.85	12.70	6	11,734	0.05%
2022/01/10	6	12.73	6	12.90	12.90	0	11,677	0.00%
2022/01/07	22	13.04	4	12.90	12.95	18	11,702	0.15%
2022/01/06	2	13.35	0	0.00	13.35	2	11,585	0.02%
2022/01/05	17	13.59	8	13.59	13.50	9	11,580	0.08%
2022/01/04	26	13.55	13	13.46	13.50	13	11,524	0.11%
2022/01/03	22	13.83	61	13.68	13.60	-39	11,481	-0.34%
2021/12/30	40	14.06	26	13.93	13.95	14	11,397	0.12%
2021/12/29	20	13.58	85	13.73	13.85	-65	11,120	-0.58%
2021/12/28	85	13.67	36	13.90	13.55	49	10,839	0.45%
2021/12/27	40	13.33	37	13.46	13.50	3	10,476	0.03%
2021/12/24	8	13.18	25	13.09	13.05	-17	10,274	-0.17%
2021/12/23	2	12.88	2	12.90	12.85	0	10,353	0.00%
2021/12/22	4	13.00	11	12.95	12.85	-7	10,361	-0.07%
2021/12/21	10	12.78	40	12.72	12.90	-30	10,294	-0.29%
2021/12/20	5	12.80	5	12.80	12.80	0	10,338	0.00%
2021/12/17	10	12.88	10	12.75	12.75	0	10,339	0.00%
2021/12/16	57	13.06	3	13.00	13.00	54	10,306	0.52%
2021/12/15	7	12.94	2	13.05	13.00	5	10,194	0.05%
2021/12/14	78	13.16	48	12.98	12.95	30	10,184	0.29%
2021/12/13	290	13.72	284	13.91	13.65	6	9,898	0.06%	大買/大賣/
2021/12/10	32	13.28	87	13.27	13.20	-55	8,691	-0.63%
2021/12/09	0	0.00	88	13.06	13.15	-88	8,396	-1.05%
2021/12/08	14	12.98	3	13.07	12.85	11	8,259	0.13%
2021/12/07	28	12.72	45	12.80	13.00	-17	8,230	-0.21%
2021/12/06	8	12.29	8	12.34	12.40	0	8,047	0.00%
2021/12/03	6	12.35	6	12.38	12.35	0	8,055	0.00%
2021/12/02	53	12.62	1	12.30	12.30	52	8,077	0.64%
2021/12/01	42	12.64	0	0.00	12.65	42	7,754	0.54%
2021/11/30	20	12.75	10	12.70	12.60	10	7,775	0.13%
2021/11/29	20	12.41	7	12.65	12.50	13	7,805	0.17%
2021/11/26	2	12.85	83	12.90	12.70	-81	7,793	-1.04%
2021/11/25	7	13.10	4	13.21	13.05	3	7,713	0.04%
2021/11/24	24	13.09	14	13.21	13.25	10	7,669	0.13%
2021/11/23	95	13.38	50	13.26	13.15	45	7,627	0.59%
2021/11/22	1	13.15	10	13.20	13.25	-9	7,890	-0.11%
2021/11/19	14	13.15	2	13.05	13.10	12	7,885	0.15%
2021/11/18	21	13.30	36	13.42	13.50	-15	7,654	-0.20%
2021/11/17	4	12.69	25	12.71	12.75	-21	6,899	-0.30%
2021/11/16	2	12.90	6	12.69	12.60	-4	6,896	-0.06%
2021/11/15	4	12.70	17	12.69	12.60	-13	6,874	-0.19%
2021/11/12	32	12.45	1	12.25	12.20	31	6,793	0.46%
2021/11/11	2	12.45	8	12.60	12.55	-6	6,704	-0.09%
2021/11/10	13	12.52	22	12.61	12.60	-9	6,733	-0.13%
2021/11/09	9	12.67	22	12.50	12.35	-13	6,706	-0.19%
2021/11/08	43	12.69	12	12.77	12.85	31	6,632	0.47%
2021/11/05	3	12.57	7	12.56	12.55	-4	6,681	-0.06%
2021/11/04	8	12.48	13	12.55	12.45	-5	6,611	-0.08%
2021/11/03	5	12.40	33	12.37	12.45	-28	6,652	-0.42%
2021/11/02	1	12.25	17	12.27	12.20	-16	6,821	-0.23%
2021/11/01	3	11.95	6	12.15	12.15	-3	6,944	-0.04%
2021/10/29	9	11.68	17	11.92	11.90	-8	7,824	-0.10%
2021/10/28	145	12.20	110	12.43	11.80	35	8,212	0.43%	大買/大賣/
2021/10/27	12	11.83	25	11.87	11.95	-13	8,325	-0.16%
2021/10/26	0	0.00	1	11.50	11.50	-1	9,751	-0.01%
2021/10/22	0	11.45	0	0.00	11.40	0	13,065	0.00%
2021/10/21	0	0.00	9	11.43	11.35	-9	13,330	-0.07%
2021/10/19	6	11.31	1	11.40	11.35	5	14,073	0.04%
2021/10/18	0	0.00	1	11.20	11.20	-1	14,259	-0.01%
2021/10/15	1	11.20	5	11.34	11.35	-4	14,346	-0.03%
2021/10/14	7	11.09	0	0.00	11.10	7	14,340	0.05%
2021/10/12	4	11.05	5	11.18	11.20	-1	14,632	-0.01%
2021/10/08	0	0.00	12	11.05	11.00	-12	14,685	-0.08%
2021/10/07	0	0.00	30	10.90	10.90	-30	14,703	-0.20%
2021/10/04	4	10.90	0	0.00	10.50	4	14,806	0.03%
2021/10/01	7	11.11	20	11.05	11.00	-13	14,887	-0.09%
2021/09/30	2	11.35	5	11.56	11.30	-3	14,883	-0.02%
2021/09/29	2	11.10	0	0.00	11.25	2	14,784	0.01%
2021/09/27	20	11.45	0	0.00	11.35	20	14,936	0.13%
2021/09/23	1	11.00	0	0.00	11.00	1	14,929	0.01%
2021/09/22	0	0.00	2	10.95	10.95	-2	14,960	-0.01%
2021/09/17	10	11.25	0	0.00	11.15	10	14,988	0.07%
2021/09/16	3	11.20	13	11.23	11.15	-10	14,961	-0.07%
2021/09/14	16	11.22	9	11.15	11.10	7	15,106	0.05%
2021/09/13	15	11.03	15	11.18	11.25	0	15,152	0.00%
2021/09/10	4	11.10	10	11.10	11.15	-6	15,179	-0.04%
2021/09/09	6	10.98	6	11.03	11.05	0	15,277	0.00%
2021/09/08	9	11.13	9	11.05	10.95	0	15,437	0.00%
2021/09/07	9	11.12	8	11.15	11.15	1	15,635	0.01%
2021/09/06	20	11.25	10	11.12	11.05	10	15,661	0.06%
2021/09/03	9	11.34	21	11.37	11.30	-12	15,686	-0.08%
2021/09/02	12	11.35	108	11.32	11.35	-96	15,827	-0.61%	大賣/
2021/09/01	6	11.50	2	11.45	11.45	4	15,807	0.03%
2021/08/30	2	11.60	0	0.00	11.55	2	15,873	0.01%
2021/08/27	5	11.68	10	11.68	11.70	-5	15,907	-0.03%
2021/08/26	20	11.56	15	11.68	11.70	5	15,956	0.03%
2021/08/25	10	11.60	1	11.50	11.40	9	15,401	0.06%
2021/08/24	1	11.50	11	11.25	11.20	-10	15,368	-0.07%
2021/08/20	25	11.29	16	11.20	11.15	9	15,654	0.06%
2021/08/19	3	11.35	0	0.00	11.30	3	15,676	0.02%
2021/08/18	12	11.21	10	11.28	11.65	2	15,693	0.01%
2021/08/17	15	11.38	15	11.33	11.20	0	15,953	0.00%
2021/08/16	31	11.51	20	11.43	11.40	11	16,061	0.07%
2021/08/13	48	11.97	3	11.95	11.80	45	16,109	0.28%
2021/08/12	2	12.15	30	12.15	12.15	-28	16,187	-0.17%
2021/08/11	30	12.02	1	12.05	11.95	29	16,454	0.18%
2021/08/10	3	12.63	5	12.60	12.45	-2	16,659	-0.01%
2021/08/09	50	12.67	0	0.00	12.55	50	16,867	0.30%
2021/08/06	29	12.93	23	12.94	12.90	6	16,923	0.04%
2021/08/05	41	13.31	79	13.25	13.30	-38	16,932	-0.22%
2021/08/04	49	13.55	40	13.54	13.60	9	17,023	0.05%
2021/08/03	130	13.36	20	13.39	13.30	110	16,393	0.67%	大買/鉅額交易
2021/08/02	89	13.00	6	13.02	13.15	83	16,154	0.51%
2021/07/30	62	12.85	108	12.99	13.05	-46	15,914	-0.29%	大賣/
2021/07/29	129	13.12	207	13.45	12.35	-78	14,490	-0.54%	大買/大賣/
2021/07/28	22	11.78	20	12.25	12.50	2	11,572	0.02%
2021/07/27	59	12.20	40	11.95	12.00	19	11,635	0.16%
2021/07/26	2	11.98	115	12.18	12.50	-113	11,747	-0.96%	大賣/鉅額交易
2021/07/23	11	11.52	10	11.65	11.65	1	11,397	0.01%
2021/07/22	103	11.41	104	11.50	11.35	-1	11,732	-0.01%	大買/大賣/
2021/07/21	32	11.06	20	10.98	11.00	12	11,836	0.10%
2021/07/20	2	11.20	2	11.25	11.25	0	12,023	0.00%
2021/07/19	20	11.50	2	11.50	11.50	18	12,734	0.14%
2021/07/16	167	11.77	185	11.81	11.70	-18	14,045	-0.13%	大買/大賣/
2021/07/15	13	11.27	12	11.30	11.45	1	14,999	0.01%
2021/07/13	0	0.00	3	11.65	11.35	-3	15,487	-0.02%
2021/07/12	0	0.00	10	11.50	11.45	-10	15,936	-0.06%
2021/07/09	20	11.60	0	0.00	11.55	20	16,168	0.12%
2021/07/08	0	0.00	17	11.83	11.85	-17	16,904	-0.10%
2021/07/07	1	11.50	4	11.70	11.50	-3	17,602	-0.02%
2021/07/06	5	11.52	8	11.71	11.55	-3	18,658	-0.02%
2021/07/05	0	0.00	17	11.65	11.70	-17	19,485	-0.09%
2021/07/02	14	11.41	18	11.42	11.40	-4	19,684	-0.02%
2021/07/01	22	11.32	10	11.37	11.30	12	20,077	0.06%
2021/06/29	3	11.30	4	11.38	11.30	-1	20,572	0.00%
2021/06/28	0	0.00	2	11.50	11.60	-2	20,834	-0.01%
2021/06/25	1	11.60	1	11.50	11.40	0	21,709	0.00%
2021/06/24	24	11.55	6	11.68	11.60	18	22,350	0.08%
2021/06/23	62	11.46	7	11.54	11.65	55	22,522	0.24%
2021/06/22	10	11.15	0	0.00	11.20	10	23,084	0.04%
2021/06/21	25	11.27	22	11.20	11.20	3	23,786	0.01%
2021/06/18	5	11.76	60.2	11.55	11.55	-55.2	25,493	-0.22%
2021/06/17	3	11.38	36	11.62	11.80	-33	26,013	-0.13%
2021/06/16	134	11.35	11	11.05	11.15	123	26,203	0.47%	大買/鉅額交易
2021/06/15	40	11.57	5	11.55	11.50	35	26,170	0.13%
2021/06/10	1	11.75	1	11.95	11.80	0	26,175	0.00%
2021/06/08	0	0.00	5	12.00	11.95	-5	26,180	-0.02%
2021/06/07	2	12.05	0	0.00	12.05	2	26,242	0.01%
2021/06/04	1	12.20	1	12.15	12.15	0	26,165	0.00%
2021/06/03	1	12.30	6	12.39	12.30	-5	26,223	-0.02%
2021/06/02	5	12.37	3	12.47	12.20	2	26,178	0.01%
2021/06/01	30	12.60	37	12.52	12.50	-7	26,269	-0.03%
2021/05/31	33	12.68	31	12.51	12.50	2	26,394	0.01%
2021/05/28	7	12.30	6	12.39	12.35	1	26,205	0.00%
2021/05/27	10	11.90	10	12.18	12.15	0	26,375	0.00%
2021/05/26	15	12.22	0	0.00	12.15	15	26,401	0.06%
2021/05/25	4	12.36	29	12.33	12.40	-25	26,516	-0.09%
2021/05/24	0	0.00	8	12.02	12.05	-8	26,429	-0.03%
2021/05/21	11	11.53	14	11.77	11.80	-3	26,381	-0.01%
2021/05/20	2	11.65	1	11.75	11.50	1	26,613	0.00%
2021/05/19	0	0.00	25	11.70	12.00	-25	26,719	-0.09%
2021/05/18	7	11.24	17	11.18	11.50	-10	26,525	-0.04%
2021/05/17	17	10.63	55	10.68	10.50	-38	26,358	-0.14%
2021/05/14	8	12.34	2	12.55	11.65	6	26,166	0.02%
2021/05/13	7	11.77	27	11.60	11.95	-20	26,413	-0.08%
2021/05/12	78	12.28	11	12.76	11.75	67	26,771	0.25%
2021/05/11	42	13.15	55	12.86	13.00	-13	26,607	-0.05%
2021/05/10	0	0.00	10	14.08	14.15	-10	26,789	-0.04%
2021/05/07	3	13.60	44.2	13.85	13.95	-41.2	26,767	-0.15%
2021/05/06	12	13.08	16	13.31	13.20	-4	26,740	-0.01%
2021/05/05	6	13.30	0	0.00	13.10	6	26,634	0.02%
2021/05/04	9	12.86	5	12.87	12.85	4	26,510	0.02%
2021/05/03	6	13.51	5	13.59	13.35	1	26,245	0.00%
2021/04/29	32	14.26	55	14.25	14.25	-23	25,936	-0.09%
2021/04/28	18	14.65	20	14.53	14.45	-2	25,808	-0.01%
2021/04/27	4	14.20	13	14.45	14.25	-9	25,454	-0.04%
2021/04/26	45	14.37	11	14.35	14.35	34	25,485	0.13%
2021/04/23	15	14.54	6	14.48	14.45	9	25,339	0.04%
2021/04/22	97	15.06	63	15.49	14.35	34	24,646	0.14%
2021/04/21	45	14.80	57	15.04	15.05	-12	23,272	-0.05%
2021/04/20	2	14.28	52	14.40	14.35	-50	22,211	-0.23%
2021/04/19	5	14.23	1	14.15	14.45	4	22,078	0.02%
2021/04/16	106.2	14.58	46	14.48	14.45	60.2	21,693	0.28%	大買/
2021/04/15	14	14.10	12	14.02	14.15	2	21,250	0.01%
2021/04/14	54	13.74	34	13.94	13.80	20	21,014	0.10%
2021/04/13	106	14.93	17	15.04	14.55	89	20,398	0.44%	大買/
2021/04/12	77	15.29	80	15.36	15.65	-3	19,774	-0.02%
2021/04/09	156	14.29	221	14.53	14.65	-65	18,724	-0.35%	大買/大賣/
2021/04/08	7	13.95	23	14.00	14.00	-16	17,974	-0.09%
2021/04/07	22	13.89	75	13.98	14.05	-53	17,879	-0.30%
2021/04/06	20	13.65	81	13.75	13.75	-61	17,628	-0.35%
2021/04/01	18	13.31	51	13.30	13.25	-33	17,533	-0.19%
2021/03/31	14	13.36	42	13.24	13.40	-28	17,469	-0.16%
2021/03/30	57	13.59	122	13.60	13.55	-65	17,255	-0.38%	大賣/
2021/03/29	13	13.13	65	13.14	13.10	-52	16,369	-0.32%
2021/03/26	63	12.55	2	12.45	12.55	61	15,905	0.38%
2021/03/25	41	12.71	17	12.54	12.50	24	15,819	0.15%
2021/03/24	105	13.03	65	12.98	12.90	40	15,210	0.26%	大買/
2021/03/23	120	13.10	141	13.30	12.55	-21	14,514	-0.14%	大買/大賣/
2021/03/22	17	12.82	101	12.94	13.10	-84	12,823	-0.66%	大賣/
2021/03/19	39	12.13	9	11.93	11.95	30	12,461	0.24%
2021/03/18	3	11.83	9	11.79	11.75	-6	12,347	-0.05%
2021/03/17	2	11.65	67	11.69	11.65	-65	12,507	-0.52%
2021/03/16	0	0.00	8	11.55	11.40	-8	12,937	-0.06%
2021/03/15	9	11.75	1	11.70	11.65	8	13,657	0.06%
2021/03/12	0	0.00	5	11.49	11.70	-5	13,808	-0.04%
2021/03/11	1	11.40	15	11.35	11.40	-14	14,398	-0.10%
2021/03/10	2	11.30	1	11.25	11.30	1	15,030	0.01%
2021/03/09	1	11.25	2	11.13	11.15	-1	15,541	-0.01%
2021/03/08	0	0.00	6	11.48	11.30	-6	15,738	-0.04%
2021/03/05	7	11.57	3	11.42	11.40	4	16,418	0.02%
2021/03/04	9	11.73	8	11.74	11.80	1	16,413	0.01%
2021/03/03	0	11.60	10	11.47	11.60	-10	16,233	-0.06%
2021/03/02	7	11.63	15	11.41	11.30	-8	16,289	-0.05%
2021/02/26	2	11.58	110	11.59	11.50	-108	16,095	-0.67%	大賣/鉅額交易
2021/02/25	0	0.00	9	11.69	11.80	-9	16,047	-0.06%
2021/02/24	1	11.75	6	11.75	11.50	-5	15,955	-0.03%
2021/02/23	1	11.70	2	11.65	11.70	-1	15,673	-0.01%
2021/02/22	2	11.85	19	11.92	11.85	-17	15,761	-0.11%
2021/02/19	17	11.47	9	11.54	11.60	8	15,520	0.05%
2021/02/18	13	11.24	26	11.37	11.40	-13	15,408	-0.08%
2021/02/17	1	11.45	110	11.49	11.45	-109	15,463	-0.70%	大賣/鉅額交易
2021/02/05	0	11.25	3	11.13	11.15	-3	15,237	-0.02%
2021/02/04	97	11.29	12	11.48	11.25	85	15,141	0.56%
2021/02/03	362	11.65	416	11.60	11.65	-54	14,736	-0.37%	大買/大賣/
2021/02/02	54	11.34	64	11.33	11.25	-10	14,095	-0.07%
2021/02/01	16	11.16	10	11.21	11.05	6	13,875	0.04%
2021/01/29	18	11.08	24	11.06	11.10	-6	13,357	-0.04%
2021/01/28	6	10.89	26	10.91	10.85	-20	13,140	-0.15%
2021/01/27	0	0.00	6	10.61	10.60	-6	12,957	-0.05%
2021/01/26	0	0.00	4	10.45	10.60	-4	12,928	-0.03%
2021/01/25	7	10.70	31	10.77	10.70	-24	12,908	-0.19%
2021/01/22	30	10.42	4	10.31	10.50	26	13,115	0.20%
2021/01/21	0	0.00	6	10.60	10.50	-6	13,091	-0.05%
2021/01/20	54	10.73	6	10.52	10.50	48	13,056	0.37%
2021/01/19	25	11.15	24	11.28	11.15	1	12,978	0.01%
2021/01/18	9	10.45	16	10.76	10.95	-7	12,757	-0.05%
2021/01/15	25	10.64	11	10.69	10.55	14	12,670	0.11%
2021/01/14	1	10.95	0	0.00	10.95	1	12,808	0.01%
2021/01/13	14	10.96	42	11.10	10.95	-28	13,017	-0.22%
2021/01/12	12	10.71	7	10.74	10.65	5	13,721	0.04%
2021/01/11	2	10.90	31	11.01	11.00	-29	13,935	-0.21%
2021/01/08	55	10.80	5	10.74	10.75	50	13,997	0.36%
2021/01/07	2	11.15	0	11.00	11.00	2	13,974	0.01%
2021/01/06	1	11.00	1	10.95	11.00	0	13,965	0.00%
2021/01/05	8	11.25	1	11.65	11.35	7	13,796	0.05%
2021/01/04	5	11.10	7	11.09	11.10	-2	13,582	-0.01%
2020/12/31	12	10.97	9	10.96	11.05	3	13,581	0.02%
2020/12/30	26	11.23	11	11.32	11.25	15	13,492	0.11%
2020/12/29	6	11.80	11	11.76	11.70	-5	13,294	-0.04%
2020/12/28	8	11.61	14	11.79	11.80	-6	13,080	-0.05%
2020/12/25	6	11.60	7	11.54	11.45	-1	12,768	-0.01%
2020/12/24	8	11.47	0	0.00	11.45	8	12,656	0.06%
2020/12/23	2	11.33	0	0.00	11.30	2	12,595	0.02%
2020/12/22	3	11.37	8	11.38	11.20	-5	12,625	-0.04%
2020/12/21	14	11.05	13	11.38	11.30	1	12,515	0.01%
2020/12/18	4	11.20	0	0.00	11.20	4	12,411	0.03%
2020/12/17	2	11.38	4	11.46	11.45	-2	12,386	-0.02%
2020/12/16	8	11.44	5	11.35	11.35	3	12,364	0.02%
2020/12/15	16	11.45	31	11.22	11.20	-15	12,320	-0.12%
2020/12/14	34	11.96	38	11.90	11.75	-4	12,078	-0.03%
2020/12/11	20	11.73	3	11.88	11.60	17	11,969	0.14%
2020/12/10	56	12.18	9	11.79	12.10	47	11,624	0.40%
2020/12/09	25	12.46	98	12.46	12.50	-73	11,190	-0.65%
2020/12/08	57	11.98	16	11.74	11.85	41	10,609	0.39%
2020/12/07	39	11.96	193	12.06	11.70	-154	10,529	-1.46%	大賣/鉅額交易
2020/12/04	60	11.46	34	11.59	11.65	26	10,005	0.26%
2020/12/03	79	11.35	236	11.44	11.00	-157	9,614	-1.63%	大賣/鉅額交易
2020/12/02	20	10.92	8	10.94	10.80	12	10,043	0.12%
2020/12/01	45	10.88	66	10.83	10.65	-21	10,052	-0.21%
2020/11/30	9	10.43	42	10.51	10.25	-33	9,694	-0.34%
2020/11/27	0	0.00	3	10.20	10.20	-3	9,601	-0.03%
2020/11/26	4	10.28	27	10.20	10.15	-23	9,871	-0.23%
2020/11/25	3	10.05	1	10.00	10.05	2	10,053	0.02%
2020/11/24	1	10.00	23	10.11	10.05	-22	10,364	-0.21%
2020/11/23	0	0.00	21	10.14	10.10	-21	10,802	-0.19%
2020/11/20	15	10.14	4	10.06	10.00	11	11,009	0.10%
2020/11/19	19	10.04	27	10.07	10.15	-8	11,146	-0.07%
2020/11/18	4	9.83	46	9.94	10.00	-42	11,015	-0.38%
2020/11/17	26	9.76	5	10.07	9.72	21	10,996	0.19%
2020/11/16	114	9.77	170	9.87	9.78	-56	11,319	-0.49%	大買/大賣/
2020/11/13	1	9.43	3	9.44	9.43	-2	11,288	-0.02%
2020/11/12	2	9.42	0	0.00	9.30	2	11,303	0.02%
2020/11/11	0	0.00	22	9.20	9.31	-22	11,339	-0.19%
2020/11/10	40	9.25	1	9.22	9.22	39	11,377	0.34%
2020/11/09	17	9.35	2	9.48	9.34	15	11,358	0.13%
2020/11/06	3	9.47	22	9.43	9.33	-19	11,346	-0.17%
2020/11/05	1	9.44	0	0.00	9.42	1	11,316	0.01%
2020/11/04	2	9.53	1	9.62	9.50	1	11,362	0.01%
2020/11/03	0	0.00	3	9.56	9.50	-3	11,358	-0.03%
2020/11/02	1	9.44	0	0.00	9.40	1	11,423	0.01%
2020/10/30	10	9.57	4	9.63	9.50	6	11,458	0.05%
2020/10/29	33	9.29	38	9.48	9.73	-5	11,189	-0.04%
2020/10/28	2	9.76	26	9.56	9.57	-24	11,134	-0.22%
2020/10/27	5	9.79	3	9.91	9.77	2	11,073	0.02%
2020/10/26	8	10.05	19	10.01	9.95	-11	11,010	-0.10%
2020/10/23	10	9.92	12	9.96	9.86	-2	10,901	-0.02%
2020/10/22	18	10.03	28	10.06	9.86	-10	10,886	-0.09%
2020/10/21	21	10.06	7	10.09	10.05	14	10,713	0.13%
2020/10/20	89	10.22	198	10.29	10.20	-109	10,522	-1.04%	大賣/鉅額交易
2020/10/19	142	9.89	160	9.74	9.90	-18	9,696	-0.19%	大買/大賣/
2020/10/16	3	9.23	21	9.47	9.10	-18	9,415	-0.19%
2020/10/15	0	0.00	7	9.42	9.32	-7	9,311	-0.08%
2020/10/14	3	9.19	16	9.21	9.22	-13	9,261	-0.14%
2020/10/13	3	9.09	11	9.08	9.02	-8	9,245	-0.09%
2020/10/12	1	9.05	68	9.01	8.96	-67	9,484	-0.71%
2020/10/08	0	0.00	25	9.14	9.12	-25	9,556	-0.26%
2020/10/07	12	8.97	9	9.08	8.92	3	9,512	0.03%
2020/10/06	5	8.81	40	8.82	8.85	-35	9,606	-0.36%
2020/10/05	0	0.00	1	8.55	8.51	-1	9,612	-0.01%
2020/09/30	1	8.35	11	8.41	8.35	-10	9,670	-0.10%
2020/09/29	0	0.00	5	8.32	8.30	-5	9,717	-0.05%
2020/09/28	3	8.27	46	8.21	8.25	-43	9,772	-0.44%
2020/09/25	3	8.02	12	8.21	8.08	-9	10,042	-0.09%
2020/09/24	31	8.48	7	8.44	8.26	24	10,109	0.24%
2020/09/22	1	8.83	6	8.91	8.89	-5	10,029	-0.05%
2020/09/21	0	0.00	1	9.25	9.04	-1	10,059	-0.01%
2020/09/18	0	0.00	3	9.13	9.13	-3	10,033	-0.03%
2020/09/17	2	8.98	0	0.00	8.97	2	9,984	0.02%
2020/09/16	9	9.08	6	9.01	8.96	3	9,978	0.03%
2020/09/14	4	8.94	2	9.02	8.96	2	9,939	0.02%
2020/09/11	45	9.10	4	9.08	8.98	41	10,074	0.41%
2020/09/10	7	9.39	2	9.62	9.39	5	9,977	0.05%
2020/09/09	3	9.47	22	9.44	9.43	-19	9,829	-0.19%
2020/09/08	30	9.54	55	9.46	9.40	-25	9,676	-0.26%
2020/09/07	202	9.98	335	10.10	9.60	-133	9,394	-1.42%	大買/大賣/鉅額交易
2020/09/04	30	9.39	183	9.43	9.46	-153	8,451	-1.81%	大賣/鉅額交易
2020/09/03	34	9.31	181	9.38	9.31	-147	8,146	-1.80%	大賣/鉅額交易
2020/09/02	6	9.15	9	9.18	9.14	-3	7,746	-0.04%
2020/09/01	53	9.20	163	9.31	9.15	-110	7,703	-1.43%	大賣/鉅額交易
2020/08/31	61	9.16	72	9.26	9.04	-11	7,445	-0.15%
2020/08/28	126	9.11	10	9.10	9.00	116	7,153	1.62%	大買/鉅額交易
2020/08/27	50	9.24	833	9.31	9.45	-783	6,863	-11.41%	大賣/鉅額交易
2020/08/26	43	8.77	382	8.89	8.83	-339	6,382	-5.31%	大賣/鉅額交易
2020/08/25	44	8.52	542	8.56	8.73	-498	6,038	-8.25%	大賣/鉅額交易
2020/08/24	11	8.21	153	8.28	8.20	-142	5,857	-2.42%	大賣/鉅額交易
2020/08/21	35	8.14	54	8.20	8.06	-19	5,768	-0.33%
2020/08/20	169	8.30	494	8.76	8.10	-325	5,655	-5.75%	大買/大賣/鉅額交易
2020/08/19	1	8.24	837	8.67	9.00	-836	5,179	-16.14%	大賣/鉅額交易
2020/08/18	0	0.00	26	8.27	8.19	-26	5,012	-0.52%
2020/08/17	0	0.00	33	8.25	8.19	-33	4,974	-0.66%
2020/08/14	3	8.16	149	8.16	8.16	-146	4,928	-2.96%	大賣/鉅額交易
2020/08/13	0	0.00	1	7.85	7.77	-1	4,859	-0.02%
2020/08/12	24	7.80	0	0.00	7.77	24	4,866	0.49%
2020/08/11	18	7.95	72	8.14	7.93	-54	4,834	-1.12%
2020/08/10	2	8.13	108	8.20	8.14	-106	4,791	-2.21%	大賣/鉅額交易
2020/08/07	1	8.10	43	8.08	8.04	-42	4,728	-0.89%
2020/08/06	3	8.15	108	8.18	8.08	-105	4,690	-2.24%	大賣/鉅額交易
2020/08/05	12	8.05	293	8.03	8.05	-281	4,608	-6.10%	大賣/鉅額交易
2020/08/04	0	0.00	259	7.88	7.93	-259	4,544	-5.70%	大賣/鉅額交易
2020/08/03	1	7.73	0	0.00	7.73	1	4,519	0.02%
2020/07/31	4	7.80	20	7.84	7.70	-16	4,871	-0.33%
2020/07/30	0	0.00	19	7.67	7.72	-19	4,860	-0.39%
2020/07/29	9	7.53	8	7.52	7.50	1	5,113	0.02%
2020/07/28	12	7.42	3	7.43	7.21	9	5,126	0.18%
2020/07/27	18	7.66	0	0.00	7.65	18	5,083	0.35%
2020/07/24	4	7.87	11	8.09	7.87	-7	5,055	-0.14%
2020/07/23	4	7.93	40	8.00	7.96	-36	5,044	-0.71%
2020/07/22	1	7.82	0	0.00	7.82	1	5,002	0.02%
2020/07/21	12	7.84	42	7.90	7.78	-30	4,975	-0.60%
2020/07/20	0	0.00	2	7.86	7.76	-2	4,956	-0.04%
2020/07/17	4	8.00	5	8.00	7.93	-1	4,927	-0.02%
2020/07/16	24	8.13	354	8.10	8.07	-330	4,856	-6.80%	大賣/鉅額交易
2020/07/15	11	8.02	135	8.10	7.96	-124	4,564	-2.72%	大賣/鉅額交易
2020/07/14	7	7.91	23	7.91	7.99	-16	4,446	-0.36%
2020/07/13	12	7.89	96	7.99	8.00	-84	4,412	-1.90%
2020/07/10	13	7.81	15	7.77	7.77	-2	4,261	-0.05%
2020/07/09	6	8.06	74	8.15	7.96	-68	4,229	-1.61%
2020/07/08	5	8.06	258	8.02	8.12	-253	4,152	-6.09%	大賣/鉅額交易
2020/07/07	21	8.00	18	7.95	7.96	3	4,092	0.07%
2020/07/06	104	8.26	763	8.37	8.13	-659	4,028	-16.36%	大買/大賣/鉅額交易
2020/07/03	4	7.93	490	7.93	8.02	-486	3,720	-13.06%	大賣/鉅額交易
2020/07/02	5	7.68	135	7.85	7.68	-130	3,716	-3.50%	大賣/鉅額交易
2020/07/01	16	7.80	382	7.92	7.81	-366	3,669	-9.97%	大賣/鉅額交易
2020/06/30	16	7.75	673	7.95	7.75	-657	3,626	-18.12%	大賣/鉅額交易
2020/06/29	19	7.51	56	7.60	7.55	-37	3,518	-1.05%
2020/06/24	3	7.58	13	7.76	7.63	-10	3,480	-0.29%
2020/06/23	16	7.75	94	7.84	7.68	-78	3,458	-2.26%
2020/06/22	21	7.73	39	8.00	7.72	-18	3,420	-0.53%
2020/06/19	7	8.04	86	8.20	7.93	-79	3,371	-2.34%
2020/06/18	32	8.11	316	8.18	8.23	-284	3,278	-8.66%	大賣/鉅額交易
2020/06/17	0	0.00	928	7.54	7.84	-928	3,032	-30.60%	大賣/鉅額交易
2020/06/16	0	0.00	194	7.16	7.13	-194	2,907	-6.67%	大賣/鉅額交易
2020/06/15	0	0.00	164	7.16	7.07	-164	2,890	-5.67%	大賣/鉅額交易
2020/06/12	12	6.71	489	6.96	7.11	-477	2,851	-16.73%	大賣/鉅額交易
2020/06/11	23	6.97	234	7.04	6.95	-211	2,830	-7.45%	大賣/鉅額交易
2020/06/10	0	0.00	193	7.01	6.98	-193	2,798	-6.90%	大賣/鉅額交易
2020/06/09	0	0.00	1	7.01	7.00	-1	2,801	-0.04%
2020/06/08	12	7.02	266	7.05	7.04	-254	2,797	-9.08%	大賣/鉅額交易
2020/06/05	12	7.01	630	7.00	6.97	-618	2,719	-22.73%	大賣/鉅額交易
2020/06/04	6	6.76	355	6.88	6.75	-349	2,642	-13.21%	大賣/鉅額交易
2020/06/03	2	6.50	734	6.51	6.79	-732	2,536	-28.86%	大賣/鉅額交易
2020/06/02	0	0.00	143	6.18	6.18	-143	2,411	-5.93%	大賣/鉅額交易
2020/06/01	0	0.00	99	6.10	6.11	-99	2,375	-4.17%
2020/05/29	0	0.00	68	6.08	6.10	-68	2,360	-2.88%
2020/05/28	10	6.11	82	6.17	6.10	-72	2,359	-3.05%
2020/05/27	1	6.04	100	6.04	6.04	-99	2,336	-4.24%
2020/05/25	0	0.00	6	5.88	5.87	-6	2,288	-0.26%
2020/05/22	0	0.00	140	6.03	6.00	-140	2,272	-6.16%	大賣/鉅額交易
2020/05/21	16	6.10	19	6.19	6.14	-3	2,256	-0.13%
2020/05/20	26	6.11	42	6.20	6.10	-16	2,218	-0.72%
2020/05/19	31	6.16	178	6.03	6.08	-147	2,181	-6.74%	大賣/鉅額交易
2020/05/18	0	0.00	22	6.33	6.23	-22	2,127	-1.03%
2020/05/15	2	6.50	20	6.56	6.49	-18	2,114	-0.85%
2020/05/14	1	6.66	22	6.70	6.66	-21	2,102	-1.00%
2020/05/13	4	6.76	5	6.73	6.78	-1	2,079	-0.05%
2020/05/12	2	6.64	10	6.63	6.65	-8	2,066	-0.39%
2020/05/11	8	6.67	1	6.68	6.69	7	2,048	0.34%
2020/05/08	33	6.74	10	6.70	6.70	23	2,027	1.13%
2020/05/07	19	6.84	292	6.87	6.90	-273	1,991	-13.71%	大賣/鉅額交易
2020/05/06	18	6.86	11	6.98	6.86	7	1,618	0.43%
2020/05/05	72	7.02	178	7.10	6.86	-106	1,586	-6.68%	大賣/鉅額交易
2020/05/04	22	7.01	20	7.15	6.94	2	1,292	0.15%
2020/04/30	0	0.00	10	7.22	7.12	-10	1,234	-0.81%
2020/04/29	39	7.33	13	7.33	7.23	26	1,217	2.14%
2020/04/28	11	7.00	19	7.22	7.30	-8	1,186	-0.67%
2020/04/27	9	6.81	58	6.84	6.83	-49	1,152	-4.25%
2020/04/24	0	0.00	30	6.68	6.67	-30	1,135	-2.64%
2020/04/22	13	6.58	31	6.69	6.66	-18	1,112	-1.62%
2020/04/21	330	6.88	8	6.90	6.89	322	1,091	29.49%	大買/鉅額交易
2020/04/20	5	6.96	20	6.98	7.01	-15	1,077	-1.39%
2020/04/17	176	6.80	14	6.75	6.75	162	1,067	15.18%	大買/鉅額交易
2020/04/16	138	6.89	5	6.97	6.91	133	1,064	12.50%	大買/鉅額交易
2020/04/15	223	7.02	10	7.00	7.01	213	1,061	20.06%	大買/鉅額交易
2020/04/14	204	7.06	17	7.14	7.13	187	1,041	17.96%	大買/鉅額交易
2020/04/13	4	6.78	10	6.69	6.69	-6	1,000	-0.60%
2020/04/10	0	0.00	40	6.71	6.70	-40	1,002	-3.99%
2020/04/09	195	6.47	8	6.60	6.50	187	995	18.78%	大買/鉅額交易
2020/04/08	55	6.48	9	6.65	6.70	46	975	4.72%
2020/04/07	207	6.72	503	6.72	6.74	-296	962	-30.75%	大買/大賣/鉅額交易
2020/04/06	5	6.13	1	6.13	6.13	4	818	0.49%
2020/04/01	110	5.58	4	5.58	5.58	106	831	12.75%	大買/鉅額交易
2020/03/31	0	0.00	2	5.08	5.08	-2	844	-0.24%
2020/03/30	267	4.61	0	0.00	4.62	267	900	29.65%	大買/鉅額交易
2020/03/26	23	4.22	0	0.00	4.25	23	930	2.47%
2020/03/25	0	0.00	2	4.33	4.30	-2	917	-0.22%
2020/03/23	0	0.00	0.3	3.94	3.94	-0.3	918	-0.03%
2020/03/19	0	0.00	40	3.74	3.73	-40	998	-4.00%
2020/03/18	24	4.24	4	4.19	4.14	20	965	2.07%
2020/03/17	45	4.05	5	4.30	4.30	40	959	4.17%
2020/03/16	2	4.47	0	0.00	4.46	2	909	0.22%
2020/03/13	5	4.88	5	4.88	4.95	0	885	0.00%
2020/03/12	5	5.43	0	0.00	5.42	5	846	0.59%
2020/03/10	2	6.01	55	5.91	6.14	-53	852	-6.22%
2020/03/03	1	7.02	0	0.00	7.05	1	861	0.12%
2020/03/02	0	6.91	0	0.00	7.04	0	877	0.00%
2020/02/26	11	6.86	0	0.00	7.00	11	951	1.16%
2020/02/25	9	6.86	0	0.00	7.08	9	953	0.94%
2020/02/24	10	6.75	22	7.04	7.10	-12	952	-1.26%
2020/02/21	0	0.00	20	7.03	7.01	-20	952	-2.10%
2020/02/20	0	0.00	25	7.06	7.10	-25	953	-2.62%
2020/02/19	1	7.12	0	0.00	7.12	1	954	0.10%
2020/02/18	0	0.00	6	7.25	7.06	-6	972	-0.62%
2020/02/17	2	7.15	0	0.00	7.15	2	972	0.21%
2020/02/14	0	0.00	11	7.10	7.11	-11	968	-1.14%
2020/02/13	2	7.18	3	7.31	7.12	-1	967	-0.10%
2020/02/11	0	7.04	10	7.09	7.12	-10	968	-1.03%
2020/02/07	1	7.05	0	0.00	7.05	1	977	0.10%
2020/02/06	4	7.08	0	0.00	7.10	4	982	0.41%
2020/02/05	1	7.05	10	7.12	7.05	-9	1,012	-0.89%
2020/02/04	21	7.46	6	7.29	7.30	15	1,039	1.44%
2020/02/03	103	7.37	84	7.40	7.40	19	1,048	1.81%	大買/
2020/01/31	51	6.59	132	6.70	6.78	-81	1,046	-7.74%	大賣/
2020/01/30	3	6.86	61	6.94	6.59	-58	1,036	-5.60%
2020/01/20	214	7.28	0	0.00	7.32	214	1,025	20.88%	大買/鉅額交易
2020/01/17	43	7.25	0	0.00	7.32	43	1,042	4.12%
2020/01/16	266	7.20	0	0.00	7.20	266	1,051	25.30%	大買/鉅額交易
2020/01/15	51	7.31	0	0.00	7.26	51	1,046	4.87%
2020/01/14	107	7.36	0	0.00	7.38	107	1,045	10.24%	大買/鉅額交易
2020/01/13	46	7.41	0	0.00	7.49	46	1,044	4.40%
2020/01/10	0	0.00	1	7.45	7.42	-1	1,043	-0.10%
2020/01/08	5	6.93	0	0.00	7.12	5	1,029	0.49%
2020/01/07	53	7.11	0	0.00	7.12	53	1,033	5.13%
2020/01/06	108	7.26	0	0.00	7.19	108	1,035	10.43%	大買/鉅額交易
2020/01/03	46	7.34	1	7.59	7.42	45	1,027	4.38%
2020/01/02	4	7.33	0	0.00	7.31	4	1,023	0.39%
2019/12/31	6	7.08	1	7.30	7.30	5	1,033	0.48%
2019/12/30	112	7.17	196	7.13	7.01	-84	1,031	-8.14%	大買/大賣/
2019/12/27	49	7.46	5	7.41	7.50	44	1,013	4.34%
2019/12/26	77	7.46	27	7.55	7.57	50	1,002	4.99%
2019/12/25	84	6.93	6	7.17	7.22	78	989	7.88%
2019/12/24	111	6.61	70	6.62	6.64	41	939	4.36%	大買/
2019/12/23	37	6.54	0	0.00	6.51	37	897	4.12%
2019/12/20	23	6.56	5	6.61	6.56	18	903	1.99%
2019/12/18	3	6.58	1	6.75	6.47	2	930	0.21%
2019/12/17	0	0.00	7	6.62	6.60	-7	916	-0.76%
2019/12/16	14	6.24	100	6.29	6.30	-86	900	-9.55%
2019/12/12	0	0.00	78	6.21	6.18	-78	880	-8.86%
2019/12/11	1	6.18	0	0.00	6.18	1	901	0.11%
2019/12/10	0	0.00	1	6.16	6.16	-1	925	-0.11%
2019/12/09	0	0.00	37	6.21	6.29	-37	945	-3.92%
2019/12/05	70	6.01	0	0.00	6.06	70	940	7.44%
2019/12/04	62	6.10	0	0.00	6.08	62	956	6.48%
2019/12/03	0	0.00	40	6.19	6.20	-40	958	-4.18%
2019/11/29	1	6.38	0	0.00	6.38	1	969	0.10%
2019/11/27	49	6.01	0	0.00	6.19	49	975	5.02%
2019/11/26	365	6.18	208	6.14	6.20	157	958	16.38%	大買/大賣/鉅額交易
2019/11/21	1	6.80	0	0.00	6.80	1	902	0.11%
2019/11/20	1	6.81	0	0.00	6.81	1	905	0.11%
2019/11/19	1	6.91	0	0.00	6.91	1	900	0.11%
2019/11/18	1	6.92	0	0.00	6.92	1	898	0.11%
2019/11/15	2	7.07	5	7.10	7.07	-3	894	-0.34%
2019/11/14	0	0.00	4	7.25	7.22	-4	880	-0.45%
2019/11/12	3	7.44	0	0.00	7.41	3	895	0.33%
2019/11/08	1	7.48	0	0.00	7.48	1	946	0.11%
2019/11/07	0	0.00	10	7.43	7.47	-10	951	-1.05%
2019/11/06	0	0.00	1	7.68	7.65	-1	948	-0.11%
2019/11/05	0	0.00	1	7.50	7.50	-1	956	-0.10%
2019/11/04	219	7.18	12	7.25	7.23	207	969	21.35%	大買/鉅額交易
2019/11/01	1	7.60	17	7.62	7.60	-16	972	-1.65%
2019/10/31	0	0.00	31	7.91	7.89	-31	969	-3.20%
2019/10/30	1	8.15	0	0.00	8.15	1	988	0.10%
2019/10/29	1	8.24	0	0.00	8.24	1	981	0.10%
2019/10/28	11	8.29	42	8.21	8.25	-31	1,019	-3.04%
2019/10/25	60	8.66	4	8.54	8.59	56	1,014	5.52%
2019/10/23	15	8.00	0.1	8.10	8.00	14.9	1,005	1.48%
2019/10/21	1	8.05	0	0.00	8.05	1	1,015	0.10%
2019/10/17	1	8.05	0	0.00	8.05	1	1,034	0.10%
2019/10/16	0	0.00	5	8.09	8.11	-5	1,035	-0.48%
2019/10/15	1	8.17	0	0.00	8.17	1	1,047	0.10%
2019/10/14	89	8.08	0	0.00	8.04	89	1,075	8.28%
2019/10/09	208	8.23	15	8.24	8.20	193	1,072	18.00%	大買/鉅額交易
2019/10/08	4	8.31	25	8.40	8.31	-21	1,074	-1.95%
2019/10/07	151	8.41	0	0.00	8.40	151	1,084	13.92%	大買/鉅額交易
2019/10/04	101	8.51	0	0.00	8.46	101	1,097	9.20%	大買/鉅額交易
2019/10/03	67	8.56	0	0.00	8.53	67	1,094	6.12%
2019/10/02	1	8.72	0	0.00	8.74	1	1,081	0.09%
2019/09/27	1	8.84	0	0.00	8.84	1	1,103	0.09%
2019/09/26	20	8.90	0	0.00	8.95	20	1,103	1.81%
2019/09/25	6	8.97	0	0.00	9.00	6	1,110	0.54%
2019/09/24	7	9.01	0	0.00	9.00	7	1,126	0.62%
2019/09/23	20	9.00	1	9.34	9.10	19	1,123	1.69%
2019/09/20	221	8.99	0	0.00	8.99	221	1,124	19.65%	大買/鉅額交易
2019/09/19	36	9.15	0	0.00	9.18	36	1,098	3.28%
2019/09/18	213	9.15	0	0.00	9.22	213	1,093	19.48%	大買/鉅額交易
2019/09/17	18	9.42	16	9.40	9.36	2	1,080	0.19%
2019/09/16	4	9.85	2	9.67	9.55	2	1,273	0.16%
2019/09/12	0	0.00	10	9.96	10.00	-10	1,272	-0.79%
2019/09/11	10	9.90	14	9.97	10.00	-4	1,283	-0.31%
2019/09/10	10	9.75	14	9.54	9.80	-4	1,265	-0.32%
2019/09/09	6	9.21	0	0.00	9.39	6	1,250	0.48%
2019/09/06	1	9.20	0	0.00	9.21	1	1,240	0.08%
2019/09/05	11	9.29	0	0.00	9.20	11	1,249	0.88%
2019/09/03	1	9.28	0	0.00	9.28	1	1,275	0.08%
2019/08/30	1	9.45	0	0.00	9.45	1	1,341	0.07%
2019/08/29	75	9.25	0	0.00	9.39	75	1,368	5.48%
2019/08/28	2	9.49	0	0.00	9.46	2	1,387	0.14%
2019/08/27	0	0.00	16	9.91	9.80	-16	1,396	-1.15%
2019/08/26	0	0.00	8	9.79	9.78	-8	1,403	-0.57%
2019/08/21	0	0.00	14	9.80	9.77	-14	1,469	-0.95%
2019/08/20	1	9.65	33	9.68	9.65	-32	1,493	-2.14%
2019/08/15	1	9.29	0	0.00	9.29	1	1,545	0.06%
2019/08/14	1	9.29	0	0.00	9.29	1	1,602	0.06%
2019/08/13	37	9.35	235	9.18	9.18	-198	1,708	-11.59%	大賣/鉅額交易
2019/08/12	0	0.00	15	9.93	9.92	-15	1,742	-0.86%
2019/08/08	0	0.00	10	9.99	9.98	-10	1,778	-0.56%
2019/08/07	0	0.00	15	10.14	10.10	-15	1,939	-0.77%
2019/08/06	12	9.62	34	9.86	10.10	-22	2,009	-1.09%
2019/08/05	11	10.35	50	10.10	10.15	-39	2,052	-1.90%
2019/08/02	11	10.60	5	10.70	10.60	6	2,048	0.29%
2019/08/01	19	10.54	11	10.76	10.90	8	2,054	0.39%
2019/07/31	22	10.34	42	10.42	10.70	-20	2,047	-0.98%
2019/07/30	1	10.00	13	10.00	10.00	-12	2,054	-0.58%
2019/07/29	104	10.03	55	10.08	10.05	49	2,087	2.35%	大買/
2019/07/26	0	0.00	5	9.61	9.61	-5	2,079	-0.24%
2019/07/25	0	0.00	9	9.83	9.60	-9	2,162	-0.42%
2019/07/24	6	9.69	6	9.74	9.60	0	2,194	0.00%
2019/07/23	30	9.70	10	9.70	9.70	20	2,261	0.88%
2019/07/22	13	9.72	0	0.00	9.79	13	2,317	0.56%
2019/07/19	31	9.71	4	9.96	9.72	27	2,414	1.12%
2019/07/18	35	9.72	0	0.00	9.69	35	2,459	1.42%
2019/07/17	45	9.94	0	0.00	9.87	45	2,533	1.78%
2019/07/16	14	9.98	16	9.99	10.05	-2	2,645	-0.08%
2019/07/15	0	0.00	2	9.58	9.60	-2	2,677	-0.07%
2019/07/12	3	9.35	5	9.35	9.35	-2	2,755	-0.07%
2019/07/11	44	9.29	17	9.26	9.35	27	2,885	0.94%
2019/07/10	12	9.28	27	9.30	9.30	-15	2,994	-0.50%
2019/07/09	0	0.00	20	9.09	9.10	-20	3,097	-0.65%
2019/07/08	1	8.90	0	0.00	8.90	1	3,187	0.03%
2019/07/04	56	8.77	0	0.00	8.80	56	3,572	1.57%
2019/07/03	1	8.94	6	8.88	8.94	-5	3,656	-0.14%
2019/07/01	2	9.07	2	9.21	9.02	0	4,888	0.00%
2019/06/28	157	8.96	0	0.00	9.02	157	5,844	2.69%	大買/鉅額交易
2019/06/27	4	9.05	0	0.00	9.08	4	6,867	0.06%
2019/06/26	68	8.92	0	0.00	8.92	68	7,376	0.92%
2019/06/25	131	8.92	5	9.02	8.94	126	8,311	1.52%	大買/鉅額交易
2019/06/24	5	8.94	40	8.92	9.07	-35	8,911	-0.39%
2019/06/21	283	8.70	3	8.91	8.64	280	9,690	2.89%	大買/鉅額交易
2019/06/20	127	8.82	9	8.86	8.90	118	11,214	1.05%	大買/鉅額交易
2019/06/19	178	8.81	10	9.12	8.88	168	11,607	1.45%	大買/鉅額交易
2019/06/18	72	8.76	5	8.82	8.82	67	11,806	0.57%
2019/06/17	145	8.92	10	8.90	8.84	135	12,201	1.11%	大買/鉅額交易
2019/06/14	48	8.96	0	0.00	8.97	48	12,536	0.38%
2019/06/13	160	8.82	1	9.08	8.91	159	12,929	1.23%	大買/鉅額交易
2019/06/12	289	9.05	0	0.00	8.99	289	13,522	2.14%	大買/鉅額交易
2019/06/11	126	9.64	0	0.00	9.47	126	14,129	0.89%	大買/鉅額交易
2019/06/10	25	9.81	1	9.93	9.80	24	15,963	0.15%
2019/06/06	7	10.01	13	10.06	10.05	-6	17,396	-0.03%
2019/06/05	2	9.40	38	9.48	9.69	-36	18,380	-0.20%
2019/06/04	29	8.63	4	8.62	9.05	25	18,674	0.13%
2019/06/03	207	8.50	3	8.53	8.63	204	18,900	1.08%	大買/鉅額交易
2019/05/31	109	8.72	0	0.00	8.70	109	19,263	0.57%	大買/鉅額交易
2019/05/30	136	8.68	0	0.00	8.62	136	19,723	0.69%	大買/鉅額交易
2019/05/29	90	9.10	0	0.00	8.88	90	19,915	0.45%
2019/05/28	147	8.83	23	8.84	9.06	124	20,133	0.62%	大買/鉅額交易
2019/05/27	11	8.25	4	8.25	8.26	7	20,410	0.03%
2019/05/24	14	8.27	1	8.37	8.26	13	20,990	0.06%
2019/05/23	32	8.25	0	0.00	8.33	32	21,238	0.15%
2019/05/22	50	8.34	1	8.55	8.31	49	21,649	0.23%
2019/05/21	37	8.20	15	8.33	8.21	22	22,477	0.10%
2019/05/20	599	8.26	62	8.23	8.21	537	22,744	2.36%	大買/鉅額交易
2019/05/17	269	8.74	19	9.04	8.80	250	23,402	1.07%	大買/鉅額交易
2019/05/16	75	9.45	45	9.86	9.55	30	23,708	0.13%
2019/05/15	423	9.45	157	9.40	9.36	266	24,174	1.10%	大買/大賣/鉅額交易
2019/05/14	117	10.03	29	10.45	10.40	88	25,123	0.35%	大買/
2019/05/13	215	11.18	17	11.02	11.00	198	25,610	0.77%	大買/鉅額交易
2019/05/10	125	11.60	0	0.00	11.55	125	26,605	0.47%	大買/鉅額交易
2019/05/09	243	11.84	1	11.95	11.70	242	27,678	0.87%	大買/鉅額交易
2019/05/08	21	11.95	0	0.00	11.95	21	28,370	0.07%
2019/05/07	63	12.02	0	0.00	11.85	63	29,184	0.22%
2019/05/06	24	11.92	0	0.00	11.80	24	29,537	0.08%
2019/05/03	36	12.03	7	12.16	12.20	29	29,542	0.10%
2019/05/02	348	12.33	0	0.00	12.25	348	29,635	1.17%	大買/鉅額交易
2019/04/30	61	12.79	4	12.80	12.85	57	29,655	0.19%
2019/04/29	118	12.76	3	12.93	12.85	115	29,890	0.38%	大買/鉅額交易
2019/04/26	221	12.51	10	12.92	13.10	211	30,041	0.70%	大買/鉅額交易
2019/04/25	398	12.76	79	12.68	12.70	319	30,061	1.06%	大買/鉅額交易
2019/04/24	342	13.16	0	0.00	13.15	342	30,033	1.14%	大買/鉅額交易
2019/04/23	871	13.49	6	13.78	13.20	865	30,087	2.87%	大買/鉅額交易
2019/04/22	703	13.53	25	13.65	13.70	678	30,052	2.26%	大買/鉅額交易
2019/04/19	268	13.22	34	13.31	13.40	234	29,992	0.78%	大買/鉅額交易
2019/04/18	1,011	13.34	15	13.40	13.15	996	29,954	3.33%	大買/鉅額交易
2019/04/17	671	13.43	6	13.53	13.35	665	29,921	2.22%	大買/鉅額交易
2019/04/16	879	13.18	31	13.18	13.35	848	29,840	2.84%	大買/鉅額交易
2019/04/15	1,011	12.82	0	0.00	12.95	1,011	29,747	3.40%	大買/鉅額交易
2019/04/12	291	12.99	4	13.00	12.90	287	29,658	0.97%	大買/鉅額交易
2019/04/11	701	13.19	31	13.39	13.15	670	29,576	2.27%	大買/鉅額交易
2019/04/10	455	13.03	70	13.26	13.40	385	29,403	1.31%	大買/鉅額交易
2019/04/09	284	12.38	0	0.00	12.60	284	29,216	0.97%	大買/鉅額交易
2019/04/08	70	12.38	53	12.69	12.45	17	29,211	0.06%
2019/04/03	72	11.68	97	11.61	11.55	-25	28,963	-0.09%
2019/04/02	110	11.69	144	11.91	12.10	-34	28,025	-0.12%	大買/大賣/
2019/04/01	64	12.17	93	12.16	12.15	-29	27,076	-0.11%
2019/03/29	98	11.43	129	11.49	11.75	-31	26,060	-0.12%	大賣/
2019/03/28	247	11.78	66	11.62	11.40	181	25,581	0.71%	大買/鉅額交易
2019/03/27	31	12.33	80.4	12.39	12.40	-49.4	24,740	-0.20%
2019/03/26	129	11.86	244	12.07	11.75	-115	24,156	-0.48%	大買/大賣/鉅額交易
2019/03/25	215	11.57	135	11.64	11.50	80	23,420	0.34%	大買/大賣/
2019/03/22	61	12.88	3	12.75	12.75	58	21,780	0.27%
2019/03/21	42	13.01	42	13.11	13.00	0	21,534	0.00%
2019/03/20	92	12.94	26	12.90	12.90	66	21,572	0.31%
2019/03/19	120	13.23	60	13.43	13.15	60	21,200	0.28%	大買/
2019/03/18	76	13.20	40	13.21	13.15	36	20,888	0.17%
2019/03/15	75	13.86	150	13.69	13.40	-75	20,624	-0.36%	大賣/
2019/03/14	41	13.56	27	13.67	13.55	14	20,056	0.07%
2019/03/13	558	13.90	480	14.08	13.45	78	19,531	0.40%	大買/大賣/
2019/03/12	161	13.10	367	13.10	13.70	-206	17,720	-1.16%	大買/大賣/鉅額交易
2019/03/11	253	12.67	227	12.70	12.65	26	16,400	0.16%	大買/大賣/
2019/03/08	43	11.70	125	11.90	12.05	-82	15,515	-0.53%	大賣/
2019/03/07	114	11.69	27	11.74	11.60	87	15,259	0.57%	大買/
2019/03/06	87	11.96	26	12.09	11.85	61	15,043	0.41%
2019/03/05	34	11.91	55	11.89	12.00	-21	14,708	-0.14%
2019/03/04	20	11.80	25	11.80	11.75	-5	14,311	-0.03%
2019/02/27	11	11.36	21	11.60	11.65	-10	14,169	-0.07%
2019/02/26	66	11.70	11	11.81	11.50	55	13,991	0.39%
2019/02/25	35	12.07	26	12.24	11.95	9	13,752	0.07%
2019/02/22	25	11.84	13	11.95	11.90	12	13,228	0.09%
2019/02/21	27	11.83	30	11.92	11.90	-3	13,077	-0.02%
2019/02/20	97	12.09	126	12.06	11.80	-29	12,800	-0.23%	大賣/
2019/02/19	10	11.43	26	11.35	11.40	-16	12,061	-0.13%
2019/02/18	131	11.41	12	11.63	11.10	119	11,857	1.00%	大買/鉅額交易
2019/02/15	17	12.16	13	12.25	12.10	4	11,219	0.04%
2019/02/14	53	12.21	26	12.30	12.20	27	10,901	0.25%
2019/02/13	271	12.77	178	12.92	12.60	93	10,431	0.89%	大買/大賣/
2019/02/12	17	12.84	44	12.81	12.85	-27	9,358	-0.29%
2019/02/11	133	12.13	107	12.35	12.50	26	8,842	0.29%	大買/大賣/
2019/01/30	192	12.16	238	11.77	12.40	-46	7,833	-0.59%	大買/大賣/
2019/01/29	43	11.12	68	11.29	11.30	-25	6,775	-0.37%
2019/01/28	35	10.85	60	10.78	11.10	-25	6,062	-0.41%
2019/01/25	30	9.78	10	9.99	10.10	20	5,297	0.38%
2019/01/24	2	9.60	0	0.00	9.45	2	4,953	0.04%
2019/01/23	4	9.44	3	9.61	9.53	1	4,956	0.02%
2019/01/22	7	9.70	10	9.70	9.62	-3	4,860	-0.06%
2019/01/21	12	9.94	12	10.08	9.94	0	4,785	0.00%
2019/01/18	1	9.55	44	9.20	9.51	-43	4,552	-0.94%
2019/01/17	0	0.00	19	9.03	8.97	-19	4,386	-0.43%
2019/01/16	49	8.94	5	8.89	8.90	44	4,319	1.02%
2019/01/15	23	9.11	23	9.31	9.14	0	4,333	0.00%
2019/01/14	20	9.17	0	0.00	9.08	20	4,281	0.47%
2019/01/11	1	9.49	8	9.46	9.36	-7	4,296	-0.16%
2019/01/09	0	0.00	6	9.39	9.38	-6	4,249	-0.14%
2019/01/04	10	8.75	10	8.60	8.56	0	4,249	0.00%
2018/12/28	5	8.83	0	0.00	8.80	5	4,550	0.11%
2018/12/26	0	0.00	10	8.78	8.70	-10	4,512	-0.22%
2018/12/25	8	8.67	0	0.00	8.69	8	4,545	0.18%
2018/12/24	1	8.78	3	8.77	8.79	-2	4,523	-0.04%
2018/12/22	3	8.55	0	0.00	8.59	3	4,511	0.07%
2018/12/21	0	0.00	2	8.45	8.58	-2	4,569	-0.04%
2018/12/20	1	8.50	0	0.00	8.39	1	4,547	0.02%
2018/12/19	0	0.00	2	8.90	8.84	-2	4,469	-0.04%
2018/12/17	13	8.99	0	0.00	8.90	13	4,431	0.29%
2018/12/14	48	9.26	0	0.00	9.14	48	4,364	1.10%
2018/12/13	5	10.22	16	10.10	9.84	-11	4,225	-0.26%
2018/12/12	0	0.00	1	9.96	9.96	-1	3,972	-0.03%
2018/12/11	0	0.00	1	10.05	9.94	-1	3,953	-0.03%
2018/12/10	19	10.01	4	10.20	9.98	15	3,944	0.38%
2018/12/06	9	9.94	6	9.64	9.62	3	3,821	0.08%
2018/12/04	11	10.20	0	0.00	10.15	11	3,749	0.29%
2018/12/03	2	10.30	4	10.18	10.10	-2	3,650	-0.05%
2018/11/30	2	10.15	7	10.05	10.10	-5	3,509	-0.14%
2018/11/29	1	10.10	4	10.10	10.05	-3	3,451	-0.09%
2018/11/28	0	0.00	1	10.10	10.10	-1	3,417	-0.03%
2018/11/27	5	10.05	9	10.11	10.00	-4	3,415	-0.12%
2018/11/26	11	10.02	1	10.10	9.97	10	3,348	0.30%
2018/11/23	0	0.00	2	9.83	9.66	-2	3,284	-0.06%
2018/11/21	0	0.00	2	9.89	9.87	-2	3,219	-0.06%
2018/11/19	7	9.75	11	9.79	9.90	-4	3,082	-0.13%
2018/11/16	1	9.26	3	9.34	9.30	-2	2,955	-0.07%
2018/11/15	1	8.92	23	8.90	8.94	-22	2,852	-0.77%
2018/11/13	1	8.34	0	0.00	8.31	1	2,623	0.04%
2018/11/07	0	0.00	12	7.85	7.93	-12	2,507	-0.48%
2018/11/02	0	0.00	1	7.53	7.54	-1	2,547	-0.04%
2018/10/25	0	0.00	2	7.13	7.05	-2	2,500	-0.08%
2018/10/24	1	7.38	1	7.37	7.38	0	2,462	0.00%
2018/10/23	3	7.40	1	7.59	7.46	2	2,470	0.08%
2018/10/22	12	7.35	8	7.34	7.34	4	2,394	0.17%
2018/10/19	0	7.10	0	0.00	7.08	0	2,369	0.00%
2018/10/18	8	7.47	0	0.00	7.36	8	2,338	0.34%
2018/10/16	0	0.00	3	7.54	7.49	-3	2,541	-0.12%
2018/10/15	2	7.52	0	0.00	7.48	2	2,550	0.08%
2018/10/12	5	7.48	0	0.00	7.50	5	2,556	0.20%
2018/10/11	11	7.54	0	0.00	7.54	11	2,517	0.44%
2018/10/09	2	8.59	0	0.00	8.37	2	2,500	0.08%
2018/10/08	3	9.23	0	0.00	9.10	3	2,368	0.13%
2018/10/05	1	9.46	0	0.00	9.48	1	2,349	0.04%
2018/10/03	0	0.00	1	10.00	9.88	-1	2,364	-0.04%
2018/09/28	2	9.90	6	9.91	9.84	-4	2,443	-0.16%
2018/09/27	1	9.73	0	0.00	9.71	1	2,393	0.04%
2018/09/26	1	9.71	0	0.00	9.72	1	2,404	0.04%
2018/09/25	5	9.86	0	0.00	9.75	5	2,440	0.20%
2018/09/14	1	10.05	0	0.00	10.00	1	2,839	0.04%
2018/09/10	4	9.69	3	9.74	9.70	1	2,944	0.03%
2018/09/07	0	0.00	1	10.00	10.00	-1	2,919	-0.03%
2018/09/06	1	10.30	0	0.00	10.20	1	2,895	0.03%
2018/09/03	3	10.45	3	10.30	10.25	0	3,132	0.00%
2018/08/30	0	0.00	5	10.35	10.35	-5	3,237	-0.15%
2018/08/29	0	0.00	30	10.30	10.30	-30	3,303	-0.91%
2018/08/28	0	0.00	6	10.35	10.30	-6	3,322	-0.18%
2018/08/27	8	10.26	0	0.00	10.25	8	3,314	0.24%
2018/08/24	30	10.15	7	10.24	10.20	23	3,429	0.67%
2018/08/23	0	0.00	10	10.05	10.05	-10	3,503	-0.29%
2018/08/22	0	0.00	6	10.00	10.00	-6	3,516	-0.17%
2018/08/21	5	9.96	0	0.00	9.98	5	3,529	0.14%
2018/08/13	2	9.99	0	0.00	9.97	2	3,820	0.05%
2018/08/08	1	10.45	0	0.00	10.40	1	3,861	0.03%
2018/08/07	1	10.40	35	10.45	10.40	-34	3,932	-0.86%
2018/08/02	5	10.75	5	10.60	10.55	0	3,939	0.00%
2018/08/01	5	10.60	100	10.62	10.75	-95	3,903	-2.43%
2018/07/31	110	10.55	0	0.00	10.60	110	3,876	2.84%	大買/鉅額交易
2018/07/30	0	0.00	7	10.55	10.50	-7	3,888	-0.18%
2018/07/26	2	10.50	0	0.00	10.55	2	3,898	0.05%
2018/07/25	7	10.65	0	0.00	10.55	7	3,888	0.18%
2018/07/24	0	0.00	10	10.65	10.60	-10	3,883	-0.26%
2018/07/23	29	10.82	8	10.79	10.70	21	3,869	0.54%
2018/07/20	6	10.50	0	0.00	10.50	6	3,712	0.16%
2018/07/19	0	0.00	5	10.60	10.60	-5	3,703	-0.14%
2018/07/18	5	10.40	0	0.00	10.50	5	3,711	0.13%
2018/07/17	0	0.00	4	10.49	10.45	-4	3,740	-0.11%
2018/07/12	4	10.20	5	10.24	10.25	-1	3,639	-0.03%
2018/07/11	0	0.00	1	10.00	10.10	-1	3,614	-0.03%
2018/07/10	3	10.00	0	0.00	9.97	3	3,592	0.08%
2018/07/09	2	9.92	0	0.00	10.00	2	3,571	0.06%
2018/07/04	0	0.00	5	10.10	10.15	-5	3,669	-0.14%
2018/06/28	1	10.10	0	0.00	10.10	1	3,617	0.03%
2018/06/27	0	0.00	4	10.30	10.20	-4	3,610	-0.11%
2018/06/26	1	10.15	0	0.00	10.20	1	3,611	0.03%
2018/06/25	6	10.52	2	10.45	10.40	4	3,591	0.11%
2018/06/21	1	10.35	0	0.00	10.45	1	3,352	0.03%
2018/06/19	0	0.00	5	10.75	10.45	-5	3,382	-0.15%
2018/06/15	5	10.65	0	0.00	10.60	5	3,276	0.15%
2018/06/13	2	10.75	0	0.00	10.70	2	3,272	0.06%
2018/06/12	0	0.00	25	10.93	10.90	-25	3,269	-0.76%
2018/06/11	0	0.00	15	10.70	10.70	-15	3,119	-0.48%
2018/06/08	2	10.90	0	0.00	10.70	2	3,150	0.06%
2018/06/07	5	10.70	0	0.00	10.65	5	3,058	0.16%
2018/06/06	1	10.45	16	10.70	10.70	-15	3,063	-0.49%
2018/06/04	4	10.60	6	10.50	10.50	-2	3,217	-0.06%
2018/06/01	25	10.67	3	10.77	10.65	22	3,210	0.69%
2018/05/31	5	10.40	0	0.00	10.45	5	3,150	0.16%
2018/05/28	1	10.30	0	0.00	10.35	1	3,034	0.03%
2018/05/25	0	0.00	1	10.50	10.45	-1	3,063	-0.03%
2018/05/22	0	0.00	101	10.30	10.25	-101	3,049	-3.31%	大賣/鉅額交易
2018/05/21	1	10.05	0	0.00	10.10	1	2,987	0.03%
2018/05/17	3	10.10	0	0.00	10.15	3	3,034	0.10%
2018/05/16	0	0.00	5	10.10	10.10	-5	3,055	-0.16%
2018/05/15	10	10.50	12	10.25	10.20	-2	3,038	-0.07%
2018/05/11	10	10.70	11	10.88	10.65	-1	3,225	-0.03%
2018/05/08	3	10.75	0	0.00	10.70	3	3,277	0.09%
2018/05/03	0	0.00	20	10.90	10.85	-20	3,504	-0.57%
2018/05/02	0	0.00	1	10.80	10.80	-1	3,533	-0.03%
2018/04/30	0	0.00	30	10.75	10.80	-30	3,598	-0.83%
2018/04/26	0	0.00	10	11.00	10.80	-10	3,783	-0.26%
2018/04/24	25	10.74	0	0.00	10.95	25	4,058	0.62%
2018/04/23	1	11.30	15	11.10	11.10	-14	4,370	-0.32%
2018/04/18	2	11.23	0	0.00	11.20	2	5,450	0.04%
2018/04/13	0	12.50	0	0.00	11.60	0	5,580	0.00%
2018/04/12	0	11.55	0	0.00	11.55	0	5,617	0.00%
2018/04/11	30	11.70	75	11.70	11.60	-45	5,653	-0.80%
2018/04/10	0	11.25	20	11.30	11.25	-20	5,572	-0.36%
2018/04/09	0	11.15	0	0.00	11.15	0	5,802	0.00%
2018/03/31	0	0.00	1	11.25	11.25	-1	6,250	-0.02%
2018/03/30	1	11.15	2	11.20	11.35	-1	6,286	-0.02%
2018/03/29	22	11.18	0	0.00	11.10	22	6,333	0.35%
2018/03/28	21	11.30	0	0.00	11.25	21	6,355	0.33%
2018/03/27	1	11.45	14	11.45	11.45	-13	6,389	-0.20%
2018/03/26	1	11.30	0	0.00	11.30	1	6,540	0.02%
2018/03/23	33	11.35	0	0.00	11.35	33	6,723	0.49%
2018/03/22	1	11.70	3	11.80	11.65	-2	6,719	-0.03%
2018/03/21	0	0.00	2	11.70	11.85	-2	6,994	-0.03%
2018/03/20	1	11.75	10	11.80	11.75	-9	7,124	-0.13%
2018/03/19	0	0.00	20	11.94	11.85	-20	7,178	-0.28%
2018/03/16	5	11.92	11	11.97	11.90	-6	7,245	-0.08%
2018/03/15	0	0.00	1	12.00	12.05	-1	7,249	-0.01%
2018/03/14	40	12.04	0	0.00	11.90	40	7,399	0.54%
2018/03/12	1	11.80	10	11.80	11.80	-9	7,450	-0.12%
2018/03/08	10	12.10	71	12.08	11.90	-61	7,688	-0.79%
2018/03/06	0	0.00	26	11.96	11.75	-26	7,622	-0.34%
2018/03/02	31	11.80	0	0.00	11.75	31	7,777	0.40%
2018/03/01	63	11.90	3	11.92	11.90	60	7,824	0.77%
2018/02/27	7	11.91	0	0.00	11.90	7	7,873	0.09%
2018/02/26	5	11.81	2	12.10	11.85	3	8,030	0.04%
2018/02/23	23	12.05	36	11.98	12.05	-13	8,127	-0.16%
2018/02/22	0	0.00	1	11.50	11.55	-1	8,272	-0.01%
2018/02/21	1	11.35	0	0.00	11.40	1	9,009	0.01%
2018/02/09	0	0.00	1	10.75	11.05	-1	9,706	-0.01%
2018/02/08	2	11.25	0	0.00	11.20	2	9,747	0.02%
2018/02/07	3	11.48	0	0.00	11.40	3	9,835	0.03%
2018/02/06	50	11.57	0	0.00	11.05	50	9,910	0.50%
2018/02/05	20	11.83	10	12.05	12.05	10	9,897	0.10%
2018/02/02	2	12.30	11	12.21	12.20	-9	10,007	-0.09%
2018/01/31	1	12.10	5	12.15	12.25	-4	10,423	-0.04%
2018/01/30	2	12.38	10	12.35	12.35	-8	10,500	-0.08%
2018/01/25	0	0.00	4	12.55	12.50	-4	11,747	-0.03%
2018/01/24	20	12.60	23	12.52	12.60	-3	11,752	-0.03%
2018/01/23	1	12.50	0	0.00	12.40	1	11,751	0.01%
2018/01/22	14	12.65	160	12.68	12.50	-146	11,771	-1.24%	大賣/鉅額交易
2018/01/19	75	12.57	10	12.60	12.55	65	11,762	0.55%
2018/01/18	70	12.84	2	12.90	12.75	68	11,649	0.58%
2018/01/17	134	13.21	66	13.23	13.00	68	11,554	0.59%	大買/
2018/01/16	51	13.05	46	13.00	13.05	5	11,251	0.04%
2018/01/15	25	12.69	8	12.68	12.60	17	10,747	0.16%
2018/01/12	100	12.25	303	12.18	12.40	-203	10,511	-1.93%	大賣/鉅額交易
2018/01/11	300	12.10	0	0.00	12.10	300	10,374	2.89%	大買/鉅額交易
2018/01/10	15	12.03	0	0.00	12.05	15	10,419	0.14%
2018/01/09	1	11.90	0	0.00	11.95	1	10,661	0.01%
2018/01/08	30	12.07	0	0.00	12.00	30	10,657	0.28%
2018/01/05	2	12.15	1	12.25	12.15	1	10,642	0.01%
2018/01/04	30	12.10	100	12.20	12.15	-70	10,637	-0.66%
2018/01/03	140	12.25	5	12.38	12.25	135	10,682	1.26%	大買/鉅額交易
2018/01/02	2	12.20	2	12.45	12.25	0	10,551	0.00%