誠美材 (4960)-元富-成功券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.65
漲跌
▲0.90
漲幅
+7.06%
成交量
12,975張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	50	13.51	13.65	-50	8,063	-0.62%
2024/04/26	0	0.00	5	12.70	12.75	-5	8,411	-0.06%
2024/04/23	3	12.30	0	0.00	12.50	3	10,895	0.03%
2024/04/22	0	0.00	12	12.15	12.10	-12	10,867	-0.11%
2024/04/19	0	0.00	2	12.08	12.25	-2	10,890	-0.02%
2024/04/18	1	12.10	1.1	12.19	12.35	-0.1	10,888	0.00%
2024/04/16	17	12.21	30	11.92	12.35	-13	10,853	-0.12%
2024/04/15	34	13.09	47	13.23	13.05	-13	10,443	-0.12%
2024/04/12	49	13.61	9.1	13.63	13.55	39.9	10,187	0.39%
2024/04/10	4	13.45	0	0.00	13.35	4	9,589	0.04%
2024/04/09	2.5	13.34	0	0.00	13.35	2.5	9,574	0.03%
2024/04/08	1	13.30	4	13.43	13.30	-3	9,542	-0.03%
2024/04/03	3.5	13.23	2	13.33	13.35	1.5	9,541	0.02%
2024/04/02	11	13.59	8.6	13.36	13.60	2.4	9,511	0.03%
2024/04/01	0	0.00	11	13.02	13.00	-11	9,511	-0.12%
2024/03/29	0	0.00	0.6	13.10	13.05	-0.6	9,579	-0.01%
2024/03/28	4	13.20	1	13.30	13.20	3	9,651	0.03%
2024/03/27	1.2	13.33	3	13.30	13.25	-1.8	9,644	-0.02%
2024/03/26	3	13.20	0	0.00	13.25	3	9,629	0.03%
2024/03/25	2	13.15	15	13.30	13.15	-13	9,679	-0.13%
2024/03/22	5	13.26	13.1	13.12	13.30	-8.1	9,691	-0.08%
2024/03/21	23	12.73	3	12.55	12.80	20	9,610	0.21%
2024/03/19	20	12.55	0	0.00	12.55	20	9,471	0.21%
2024/03/18	0	0.00	4	12.55	12.65	-4	9,478	-0.04%
2024/03/14	2	12.70	0	0.00	12.65	2	9,511	0.02%
2024/03/13	0	0.00	2	12.75	12.75	-2	9,498	-0.02%
2024/03/12	43	13.10	0	0.00	13.10	43	9,428	0.46%
2024/03/11	5	13.25	0	0.00	13.20	5	9,427	0.05%
2024/03/08	4	13.12	1	13.00	12.95	3	9,405	0.03%
2024/03/07	0	0.00	1	13.15	13.10	-1	9,384	-0.01%
2024/03/06	5	13.53	1	13.65	13.35	4	9,361	0.04%
2024/03/05	12	13.38	58	13.31	13.50	-46	9,314	-0.49%
2024/03/04	4	13.53	5	13.54	13.50	-1	9,298	-0.01%
2024/03/01	24	13.48	8	13.40	13.40	16	9,288	0.17%
2024/02/29	10	13.79	8	13.75	13.75	2	9,270	0.02%
2024/02/27	31	13.88	13	13.75	13.75	18	9,259	0.19%
2024/02/26	17.2	14.12	62.4	14.06	14.15	-45.2	9,273	-0.49%
2024/02/23	21	13.74	1	13.75	13.60	20	9,367	0.21%
2024/02/22	7	14.04	0	0.00	13.95	7	9,364	0.07%
2024/02/21	12	14.31	4	14.29	14.25	8	9,351	0.09%
2024/02/20	116.4	14.35	10.3	14.51	14.35	106.1	9,284	1.14%	大買/鉅額交易
2024/02/19	17	14.29	4	14.23	14.30	13	8,763	0.15%
2024/02/16	2	13.45	6	13.70	13.85	-4	8,299	-0.05%
2024/02/15	0	13.00	13	13.28	13.50	-13	8,195	-0.16%
2024/02/02	1	13.25	1	13.15	13.05	0	8,245	0.00%
2024/02/01	0	0.00	1	13.55	13.25	-1	8,263	-0.01%
2024/01/31	6	13.66	4	13.70	13.45	2	8,291	0.02%
2024/01/30	5	13.85	29	13.76	13.80	-24	8,154	-0.29%
2024/01/29	0	0.00	33	13.30	13.50	-33	7,922	-0.42%
2024/01/26	2	13.00	2	13.03	13.00	0	7,820	0.00%
2024/01/25	1	13.15	1	13.10	13.05	0	7,809	0.00%
2024/01/24	2	12.93	1	13.00	12.90	1	7,774	0.01%
2024/01/23	32	12.92	2	13.30	12.85	30	8,034	0.37%
2024/01/22	3	12.95	0	0.00	13.10	3	8,375	0.04%
2024/01/19	61	12.46	1	12.75	12.45	60	8,565	0.70%
2024/01/18	15	13.50	4	13.33	13.10	11	8,444	0.13%
2024/01/17	10.7	14.67	35.1	14.72	14.55	-24.4	7,660	-0.32%
2024/01/16	0	13.65	0	0.00	13.80	0	7,473	0.00%
2024/01/15	0	0.00	10	13.60	13.75	-10	7,700	-0.13%
2024/01/09	2	13.18	3	13.32	13.35	-1	8,949	-0.01%
2024/01/05	5	13.35	0	0.00	13.40	5	9,392	0.05%
2024/01/04	0	0.00	2.1	13.32	13.35	-2.1	9,432	-0.02%
2024/01/03	1	13.10	1	13.20	13.20	0	9,501	0.00%
2024/01/02	1	13.25	0	0.00	13.25	1	9,498	0.01%
2023/12/29	1	13.30	11	13.39	13.35	-10	9,485	-0.11%
2023/12/27	1.6	13.65	20	13.50	13.45	-18.4	9,490	-0.19%
2023/12/26	0	0.00	15.5	13.56	13.60	-15.5	9,392	-0.17%
2023/12/25	1.5	13.37	2.5	13.47	13.40	-1	9,303	-0.01%
2023/12/22	0	0.00	1.6	13.18	13.25	-1.6	9,260	-0.02%
2023/12/21	2.5	13.12	0	0.00	13.10	2.5	9,284	0.03%
2023/12/20	0.1	13.35	10	13.55	13.50	-9.9	9,306	-0.11%
2023/12/19	0	0.00	1	13.15	13.30	-1	9,218	-0.01%
2023/12/15	0	0.00	18	13.10	13.10	-18	9,225	-0.20%
2023/12/13	0	0.00	1	13.00	12.95	-1	9,202	-0.01%
2023/12/12	1	12.90	20	13.00	13.05	-19	9,196	-0.21%
2023/12/07	0	0.00	1	13.20	13.30	-1	9,102	-0.01%
2023/12/06	2	13.05	0	0.00	13.10	2	9,149	0.02%
2023/12/05	1	13.15	1	13.30	13.30	0	9,135	0.00%
2023/12/04	1	13.20	0	0.00	13.25	1	9,135	0.01%
2023/12/01	0	0.00	3	13.25	13.45	-3	9,116	-0.03%
2023/11/29	0	0.00	4	13.18	13.30	-4	9,080	-0.04%
2023/11/28	0	0.00	3	13.03	13.10	-3	9,033	-0.03%
2023/11/27	2	12.50	2	12.70	12.70	0	8,994	0.00%
2023/11/22	2	13.28	1	13.65	13.20	1	8,917	0.01%
2023/11/21	0	0.00	21.8	13.48	13.45	-21.8	8,621	-0.25%
2023/11/20	2	13.10	5	13.14	13.15	-3	8,673	-0.03%
2023/11/17	0	0.00	12	12.49	12.80	-12	8,888	-0.14%
2023/11/16	0	0.00	10.4	12.54	12.55	-10.4	9,016	-0.12%
2023/11/15	1	12.10	1.5	12.20	12.25	-0.5	9,047	-0.01%
2023/11/14	0	0.00	70	12.15	12.05	-70	9,054	-0.77%
2023/11/13	2	12.20	0	0.00	12.05	2	9,019	0.02%
2023/11/10	3	12.05	1	12.25	12.40	2	8,983	0.02%
2023/11/09	1	12.35	0	0.00	12.35	1	8,857	0.01%
2023/11/08	3	12.45	1.4	12.45	12.45	1.6	8,814	0.02%
2023/11/07	0	0.00	2	12.45	12.55	-2	8,743	-0.02%
2023/11/03	2	12.30	6	12.40	12.40	-4	8,709	-0.05%
2023/11/02	13	12.48	1	12.55	12.40	12	8,671	0.14%
2023/11/01	2	12.45	14.3	12.46	12.40	-12.3	8,624	-0.14%
2023/10/31	22	12.72	22	12.69	12.35	0	8,565	0.00%
2023/10/30	37	13.41	2	13.20	13.10	35	8,226	0.43%
2023/10/27	10	13.84	6	14.20	13.70	4	7,733	0.05%
2023/10/26	17	13.94	15	14.03	13.90	2	7,218	0.03%
2023/10/25	18	13.85	4	14.13	13.75	14	6,680	0.21%
2023/10/24	2	14.25	17.5	14.10	14.15	-15.5	6,451	-0.24%
2023/10/23	2	13.20	2	13.45	13.55	0	5,831	0.00%
2023/10/20	0	0.00	3	13.37	13.50	-3	5,605	-0.05%
2023/10/18	3	13.23	2	13.45	13.15	1	5,147	0.02%
2023/10/17	17	13.20	10	13.52	13.60	7	4,671	0.15%
2023/10/16	14	13.13	25	13.31	13.05	-11	4,208	-0.26%
2023/10/13	4	12.50	10	12.40	12.55	-6	3,934	-0.15%
2023/10/12	0	0.00	2	12.45	12.35	-2	3,858	-0.05%
2023/10/11	0	0.00	6	12.22	12.25	-6	3,891	-0.15%
2023/10/04	10	11.80	0	0.00	11.90	10	4,004	0.25%
2023/09/27	0	0.00	39	12.29	12.10	-39	4,509	-0.86%
2023/09/26	0	0.00	2	12.13	12.10	-2	4,486	-0.04%
2023/09/25	0	0.00	0.8	12.15	12.05	-0.8	4,550	-0.02%
2023/09/15	0	0.00	5	12.00	11.95	-5	4,515	-0.11%
2023/09/12	0	0.00	40	12.00	11.95	-40	4,680	-0.85%
2023/09/11	40	12.10	27	12.12	11.95	13	4,686	0.28%
2023/09/06	2	11.95	0	0.00	11.90	2	4,672	0.04%
2023/08/31	0	0.00	10	12.05	12.00	-10	5,373	-0.19%
2023/08/25	16	12.28	0	0.00	12.25	16	5,283	0.30%
2023/08/24	30	12.83	0	0.00	12.50	30	5,254	0.57%
2023/08/23	0.5	12.50	36	12.86	12.60	-35.5	5,131	-0.69%
2023/08/22	26	12.74	30	12.56	12.30	-4	4,781	-0.08%
2023/08/15	0	11.65	0	0.00	11.70	0	4,454	0.00%
2023/08/14	10	11.55	2	11.50	11.70	8	4,435	0.18%
2023/08/10	6	11.83	3	11.70	11.75	3	4,392	0.07%
2023/08/08	1	12.05	1	12.05	12.15	0	4,317	0.00%
2023/08/04	1	12.05	1	12.10	12.40	0	4,275	0.00%
2023/08/02	1	12.25	1	12.30	12.10	0	4,238	0.00%
2023/08/01	5	12.45	28	12.35	12.35	-23	4,213	-0.55%
2023/07/31	13	12.74	10	12.93	12.45	3	4,160	0.07%
2023/07/26	10	11.85	0	0.00	11.80	10	3,912	0.26%
2023/07/25	0.5	11.80	0	0.00	11.80	0.5	3,952	0.01%
2023/07/24	10	11.50	0	0.00	11.65	10	3,991	0.25%
2023/07/18	8	11.95	0	0.00	11.90	8	4,578	0.17%
2023/07/17	10	12.05	0	0.00	12.20	10	4,769	0.21%
2023/07/14	2	12.35	0	0.00	12.20	2	4,850	0.04%
2023/07/13	3.1	12.30	0	0.00	12.25	3.1	4,838	0.06%
2023/07/12	0.1	12.25	8	12.35	12.30	-7.9	4,854	-0.16%
2023/07/11	0	0.00	10	12.65	12.45	-10	4,871	-0.21%
2023/07/10	0.1	12.75	0	0.00	12.85	0.1	4,714	0.00%
2023/07/06	0	0.00	4	12.55	12.75	-4	4,576	-0.09%
2023/07/05	4	12.43	0	0.00	12.65	4	4,510	0.09%
2023/07/04	3	12.10	4	12.15	12.15	-1	4,391	-0.02%
2023/07/03	84	12.13	30	12.17	12.20	54	4,478	1.21%
2023/06/30	10.3	11.90	0	0.00	11.85	10.3	4,446	0.23%
2023/06/28	1	11.70	1	11.70	11.65	0	4,609	0.00%
2023/06/21	20	11.85	0	0.00	11.90	20	4,888	0.41%
2023/06/19	3	11.92	42	11.93	11.90	-39	4,969	-0.78%
2023/06/16	2	11.78	51	11.73	11.75	-49	4,910	-1.00%
2023/06/13	2	11.55	0	0.00	11.60	2	4,978	0.04%
2023/06/12	5	11.70	2	11.50	11.65	3	4,997	0.06%
2023/06/09	0.1	11.32	2	11.35	11.35	-1.9	5,007	-0.04%
2023/06/08	109	11.33	21	11.92	11.20	88	5,047	1.74%	大買/
2023/06/07	5	11.75	4	11.65	11.60	1	4,567	0.02%
2023/06/06	0	0.00	6	11.75	11.55	-6	4,434	-0.14%
2023/06/02	50	11.37	0.8	11.35	11.35	49.2	4,603	1.07%
2023/06/01	0.2	11.30	2	11.30	11.40	-1.8	4,666	-0.04%
2023/05/30	0.3	11.27	0	0.00	11.30	0.3	5,165	0.01%
2023/05/29	2.2	11.20	1	11.15	11.15	1.2	5,298	0.02%
2023/05/26	2.3	11.15	25	11.20	11.15	-22.7	5,436	-0.42%
2023/05/25	1	11.35	0	0.00	11.35	1	5,530	0.02%
2023/05/23	1.2	11.54	2	11.55	11.55	-0.8	5,710	-0.01%
2023/05/22	4	11.46	0	0.00	11.45	4	5,826	0.07%
2023/05/19	5	11.50	0	0.00	11.50	5	5,939	0.08%
2023/05/18	0.5	11.45	0	0.00	11.45	0.5	6,132	0.01%
2023/05/17	0	0.00	0.5	11.50	11.50	-0.5	6,232	-0.01%
2023/05/15	0.2	11.25	0	0.00	11.10	0.2	6,332	0.00%
2023/05/12	0.2	11.35	0	0.00	11.25	0.2	6,356	0.00%
2023/05/11	0.1	11.50	0	0.00	11.30	0.1	6,402	0.00%
2023/05/10	0.8	11.66	0	0.00	11.50	0.8	6,400	0.01%
2023/05/09	0.3	11.75	0	0.00	11.65	0.3	6,389	0.00%
2023/05/05	0.3	11.75	0	0.00	11.70	0.3	6,371	0.01%
2023/05/04	0.5	11.75	0	0.00	11.75	0.5	6,354	0.01%
2023/05/03	1.2	11.75	1	11.70	11.70	0.2	6,339	0.00%
2023/05/02	0.2	11.95	0	0.00	11.85	0.2	6,322	0.00%
2023/04/28	20	12.10	0	12.10	11.95	20	6,293	0.32%
2023/04/27	2.2	12.00	4	12.06	12.00	-1.8	6,239	-0.03%
2023/04/26	0	11.70	0	0.00	11.55	0	6,166	0.00%
2023/04/25	3.1	11.85	0	0.00	11.70	3.1	6,096	0.05%
2023/04/24	2.5	13.18	0	0.00	12.60	2.5	5,891	0.04%
2023/04/13	2	12.80	0	12.65	12.65	2	5,703	0.03%
2023/04/12	0	0.00	6	13.05	13.05	-6	5,518	-0.11%
2023/04/11	0	12.70	40	12.79	12.85	-40	5,244	-0.76%
2023/04/10	0	12.65	21	12.70	12.70	-21	5,112	-0.41%
2023/04/07	0	0.00	2	12.60	12.65	-2	5,040	-0.04%
2023/04/06	0	0.00	0	12.60	12.60	0	4,996	0.00%
2023/03/31	3	12.50	0	0.00	12.55	3	4,943	0.06%
2023/03/29	0	0.00	0.1	12.51	12.60	-0.1	4,887	0.00%
2023/03/28	1	12.55	10	12.65	12.70	-9	4,872	-0.18%
2023/03/27	11	12.70	4	12.81	12.60	7	4,805	0.15%
2023/03/23	1	12.45	5	12.45	12.50	-4	4,561	-0.09%
2023/03/22	2	12.55	12	12.54	12.50	-10	4,487	-0.22%
2023/03/21	3	12.62	0	0.00	12.45	3	4,418	0.07%
2023/03/20	0	12.31	0	0.00	12.35	0	4,290	0.00%
2023/03/17	2	12.30	0	0.00	12.30	2	4,233	0.05%
2023/03/16	0	12.55	0	0.00	12.00	0	4,109	0.00%
2023/03/15	0	11.80	0	0.00	11.85	0	3,981	0.00%
2023/03/10	0	0.00	4	12.20	12.05	-4	3,777	-0.11%
2023/03/09	0	12.55	0	0.00	12.35	0	3,728	0.00%
2023/03/06	3	12.58	1.3	12.61	12.55	1.7	3,586	0.05%
2023/03/03	2	12.63	0	0.00	12.50	2	3,506	0.06%
2023/03/01	0	12.50	0	0.00	12.45	0	3,329	0.00%
2023/02/24	5	12.44	1	12.45	12.50	4	3,288	0.12%
2023/02/21	11	12.83	10	12.85	12.80	1	2,947	0.03%
2023/02/20	0	0.00	2	13.00	12.90	-2	2,821	-0.07%
2023/02/17	0	0.00	10	12.45	12.45	-10	2,448	-0.41%
2023/02/16	0	0.00	3	12.05	12.30	-3	2,324	-0.13%
2023/02/13	0	0.00	1	11.60	11.70	-1	2,018	-0.05%
2023/02/10	2	11.35	129	11.63	11.50	-127	1,935	-6.56%	大賣/鉅額交易
2023/02/09	2	11.40	3.4	11.49	11.60	-1.4	1,828	-0.08%
2023/02/08	3	11.10	5	11.25	11.40	-2	1,701	-0.12%
2023/02/06	0	0.00	96	10.70	10.75	-96	1,402	-6.84%
2023/02/01	0	0.00	30	10.32	10.45	-30	1,302	-2.30%
2023/01/31	30	10.17	0	0.00	10.15	30	1,280	2.34%
2023/01/30	0	10.00	0	0.00	9.99	0	1,269	0.00%
2023/01/10	40	9.98	0	0.00	9.97	40	1,339	2.99%
2023/01/06	0	0.00	0	10.00	9.99	0	1,359	0.00%
2023/01/05	40	10.04	0	0.00	9.98	40	1,408	2.84%
2023/01/04	10	10.05	0	0.00	10.10	10	1,407	0.71%
2023/01/03	0	0.00	12	10.00	10.10	-12	1,418	-0.85%
2022/12/30	0	0.00	2	9.88	9.86	-2	1,413	-0.14%
2022/12/29	40	9.73	0	0.00	9.72	40	1,413	2.83%
2022/12/27	5	9.80	2	9.85	9.80	3	1,442	0.21%
2022/12/26	2	9.75	2	9.80	9.83	0	1,448	0.00%
2022/12/23	2	9.70	0	0.00	9.74	2	1,458	0.14%
2022/12/22	0	0.00	2	9.77	9.76	-2	1,473	-0.14%
2022/12/21	2	9.65	0	0.00	9.65	2	1,497	0.13%
2022/12/20	2	9.58	0	0.00	9.57	2	1,500	0.13%
2022/12/19	3	9.94	3	9.96	9.85	0	1,528	0.00%
2022/12/14	2	10.05	0	0.00	10.00	2	1,541	0.13%
2022/12/13	0	0.00	9	10.00	9.97	-9	1,552	-0.58%
2022/12/12	3	9.96	0	0.00	9.97	3	1,560	0.19%
2022/12/08	2	9.92	0	0.00	10.00	2	1,588	0.13%
2022/11/30	2	10.05	0	0.00	10.05	2	1,645	0.12%
2022/11/29	2	9.78	0	0.00	9.88	2	1,664	0.12%
2022/11/25	2	9.99	0	0.00	9.92	2	1,667	0.12%
2022/11/22	0	9.92	0	0.00	9.83	0	1,744	0.00%
2022/11/15	2	10.25	0	0.00	10.10	2	1,956	0.10%
2022/11/10	0	0.00	2	10.20	10.25	-2	1,991	-0.10%
2022/11/08	0	0.00	2	10.05	10.05	-2	2,048	-0.10%
2022/11/03	2	9.56	12	9.60	9.63	-10	2,090	-0.48%
2022/11/01	0	0.00	1.4	9.32	9.41	-1.4	2,100	-0.07%
2022/10/31	0	0.00	3.7	9.18	9.24	-3.7	2,157	-0.17%
2022/10/24	6	9.38	4	9.54	9.32	2	2,135	0.09%
2022/10/20	4	9.38	0	0.00	9.42	4	2,131	0.19%
2022/10/19	3	9.60	0	0.00	9.61	3	2,119	0.14%
2022/10/17	0	0.00	7	9.67	9.76	-7	2,145	-0.33%
2022/10/14	3	9.75	12	9.67	9.57	-9	2,151	-0.42%
2022/10/13	4	9.42	0	0.00	9.42	4	2,161	0.19%
2022/10/05	0	0.00	6	10.08	10.15	-6	2,219	-0.27%
2022/10/03	2	9.77	0	0.00	9.79	2	2,270	0.09%
2022/09/28	0	0.00	9	9.63	9.35	-9	2,373	-0.38%
2022/09/26	2	9.82	0	0.00	9.61	2	2,385	0.08%
2022/09/21	0	0.00	0	10.40	10.35	0	2,448	0.00%
2022/09/16	1	10.30	0	0.00	10.30	1	2,462	0.04%
2022/09/15	1	10.45	2	10.55	10.50	-1	2,503	-0.04%
2022/09/08	0	0.00	1	10.35	10.30	-1	2,671	-0.04%
2022/09/06	2	10.25	0	0.00	10.15	2	2,737	0.07%
2022/09/01	0.4	10.65	0	0.00	10.75	0.4	2,741	0.02%
2022/08/31	0	0.00	2	10.78	10.80	-2	2,747	-0.07%
2022/08/30	0	0.00	6	10.80	10.75	-6	2,747	-0.22%
2022/08/29	4	10.38	2	10.60	10.55	2	2,741	0.07%
2022/08/26	4	10.88	0	0.00	10.75	4	2,696	0.15%
2022/08/25	2	10.90	0	0.00	10.95	2	2,677	0.07%
2022/08/23	0	0.00	5	10.85	10.80	-5	2,629	-0.19%
2022/08/22	0	10.80	0	0.00	10.85	0	2,607	0.00%
2022/08/19	0	0.00	2	10.90	10.85	-2	2,563	-0.08%
2022/08/18	0	0.00	2	10.50	10.50	-2	2,504	-0.08%
2022/08/11	3	9.60	1	9.77	9.76	2	2,546	0.08%
2022/08/10	2	9.50	2	9.54	9.59	0	2,739	0.00%
2022/08/05	4	9.50	24	9.33	9.43	-20	2,843	-0.70%
2022/08/04	7	9.10	0	0.00	9.11	7	2,852	0.25%
2022/08/03	7	9.21	0	0.00	9.20	7	2,920	0.24%
2022/08/02	7	9.28	0	0.00	9.25	7	2,939	0.24%
2022/07/29	0	0.00	1	9.33	9.33	-1	3,129	-0.03%
2022/07/26	0	0.00	1	9.48	9.42	-1	3,307	-0.03%
2022/07/21	1	9.45	0	0.00	9.52	1	3,553	0.03%
2022/07/14	0	0.00	41	9.58	9.69	-41	4,940	-0.83%
2022/07/12	18	9.12	0	0.00	9.12	18	5,947	0.30%
2022/07/06	5	9.80	0	0.00	9.55	5	7,139	0.07%
2022/07/05	5	9.84	0	0.00	9.81	5	7,941	0.06%
2022/07/04	1	9.72	25	9.57	9.68	-24	8,141	-0.29%
2022/07/01	17	9.77	0	0.00	9.50	17	8,392	0.20%
2022/06/28	1	10.40	0	0.00	10.35	1	8,665	0.01%
2022/06/27	4	10.50	4	10.53	10.55	0	8,708	0.00%
2022/06/24	10	10.35	0	0.00	10.25	10	8,787	0.11%
2022/06/23	22	10.11	0	0.00	10.15	22	8,816	0.25%
2022/06/22	2	10.55	0	0.00	10.20	2	8,808	0.02%
2022/06/21	10	10.35	0	0.00	10.60	10	8,897	0.11%
2022/06/20	0	0.00	106	10.10	10.10	-106	8,957	-1.18%	大賣/鉅額交易
2022/06/17	2	10.95	0	0.00	10.65	2	8,976	0.02%
2022/06/16	13	11.23	1	11.20	11.00	12	9,032	0.13%
2022/06/15	0	0.00	1	11.20	11.20	-1	10,180	-0.01%
2022/06/14	6	10.95	0	0.00	11.05	6	10,311	0.06%
2022/06/13	2	11.18	3	11.20	11.15	-1	10,472	-0.01%
2022/06/09	0	0.00	1	11.70	11.60	-1	10,682	-0.01%
2022/06/06	2	11.70	0	0.00	11.60	2	10,841	0.02%
2022/06/02	13	11.70	0	0.00	11.65	13	10,952	0.12%
2022/06/01	1	11.75	3	11.77	11.70	-2	11,105	-0.02%
2022/05/30	2	11.70	0	0.00	11.65	2	11,195	0.02%
2022/05/26	1	11.50	1.3	11.69	11.70	-0.3	11,347	0.00%
2022/05/25	0	0.00	5	11.74	11.75	-5	11,389	-0.04%
2022/05/24	0	0.00	4	11.85	11.70	-4	11,511	-0.03%
2022/05/20	0	0.00	4	11.84	11.80	-4	11,699	-0.03%
2022/05/19	10	11.50	6	11.63	11.80	4	11,762	0.03%
2022/05/18	205	11.60	0	0.00	11.60	205	11,974	1.71%	大買/鉅額交易
2022/05/17	2	11.50	20	11.55	11.50	-18	11,850	-0.15%
2022/05/16	2	11.15	2	11.38	11.40	0	11,890	0.00%
2022/05/12	4	11.30	0	0.00	10.90	4	11,923	0.03%
2022/05/11	21	11.30	0	0.00	11.15	21	11,925	0.18%
2022/05/09	2	11.43	2	11.25	11.35	0	12,272	0.00%
2022/05/05	2	11.95	0	0.00	11.90	2	13,249	0.02%
2022/05/04	2	11.70	0	0.00	11.90	2	13,169	0.02%
2022/04/28	4	11.95	17	12.15	11.95	-13	13,268	-0.10%
2022/04/27	1	11.50	29	11.65	12.00	-28	13,210	-0.21%
2022/04/26	4	11.93	5	11.89	12.00	-1	13,159	-0.01%
2022/04/25	2	11.50	1	11.65	11.50	1	13,116	0.01%
2022/04/22	12	12.02	5	12.01	11.90	7	13,063	0.05%
2022/04/21	9	12.19	12	11.85	11.95	-3	13,055	-0.02%
2022/04/20	16	12.95	16	12.95	12.90	0	12,243	0.00%
2022/04/19	4	12.95	4	13.00	13.00	0	12,137	0.00%
2022/04/18	7.1	12.79	4	12.95	12.90	3.1	11,783	0.03%
2022/04/15	3	12.73	4	12.61	12.50	-1	11,195	-0.01%
2022/04/14	2	12.25	5	12.35	12.25	-3	10,984	-0.03%
2022/04/13	3	12.28	4	12.34	12.50	-1	10,831	-0.01%
2022/04/12	11.3	12.06	68	12.33	12.45	-56.7	10,793	-0.53%
2022/04/11	24	12.20	71	12.17	12.60	-47	10,284	-0.46%
2022/04/08	2	11.20	6	11.43	11.60	-4	9,588	-0.04%
2022/04/07	7	11.52	3	11.65	11.20	4	9,700	0.04%
2022/04/06	2	11.65	3	11.85	11.85	-1	9,815	-0.01%
2022/04/01	23	11.79	60	11.70	11.75	-37	10,219	-0.36%
2022/03/31	32	12.05	0	0.00	11.95	32	10,297	0.31%
2022/03/29	24	12.11	82	12.33	12.10	-58	10,281	-0.56%
2022/03/28	0	0.00	2	12.10	12.15	-2	10,278	-0.02%
2022/03/25	2	12.20	0	0.00	12.20	2	10,282	0.02%
2022/03/24	12	12.18	34	12.30	12.30	-22	10,299	-0.21%
2022/03/23	5	12.23	2	12.30	12.20	3	10,228	0.03%
2022/03/22	24	12.20	1	12.20	12.20	23	10,288	0.22%
2022/03/21	8	12.49	60	12.35	12.35	-52	10,264	-0.51%
2022/03/18	53	12.59	50	12.68	12.55	3	10,455	0.03%
2022/03/17	2	12.68	2	12.50	12.60	0	10,501	0.00%
2022/03/16	6	12.62	87	12.73	12.75	-81	10,662	-0.76%
2022/03/15	3	12.27	5	12.55	12.55	-2	10,661	-0.02%
2022/03/14	50	12.17	1	12.15	12.10	49	10,529	0.47%
2022/03/11	20	12.15	0	0.00	12.10	20	10,671	0.19%
2022/03/10	10	12.20	1	12.30	12.25	9	10,673	0.08%
2022/03/09	50	12.11	0	0.00	12.10	50	10,660	0.47%
2022/03/08	4	12.05	0	0.00	12.05	4	10,976	0.04%
2022/03/07	21	12.06	1	12.30	12.30	20	10,881	0.18%
2022/03/04	0	0.00	1	12.95	12.95	-1	10,761	-0.01%
2022/03/03	20	13.25	0	0.00	13.20	20	10,745	0.19%
2022/03/02	0	0.00	2	13.30	13.30	-2	10,826	-0.02%
2022/03/01	70	13.50	2	13.35	13.35	68	10,850	0.63%
2022/02/25	0	0.00	1	13.00	13.20	-1	10,845	-0.01%
2022/02/24	0	0.00	2	13.28	13.05	-2	11,172	-0.02%
2022/02/23	1	13.50	20	13.63	13.45	-19	11,201	-0.17%
2022/02/22	0	0.00	5	13.40	13.40	-5	11,370	-0.04%
2022/02/18	26	13.53	63	13.54	13.45	-37	12,066	-0.31%
2022/02/17	32	13.21	8	13.21	13.25	24	11,902	0.20%
2022/02/16	10	12.95	20	13.05	13.00	-10	12,041	-0.08%
2022/02/15	20	12.85	0	0.00	12.75	20	12,145	0.16%
2022/02/11	0	0.00	2	13.40	13.20	-2	12,199	-0.02%
2022/02/10	6	13.26	4	13.35	13.30	2	12,280	0.02%
2022/02/09	0	0.00	7	13.12	13.25	-7	12,294	-0.06%
2022/02/08	0	0.00	10	12.70	12.70	-10	12,183	-0.08%
2022/02/07	63	12.39	55	12.50	12.40	8	12,198	0.07%
2022/01/25	0	0.00	30	12.15	12.10	-30	11,440	-0.26%
2022/01/21	11	12.50	1	12.55	12.30	10	11,582	0.09%
2022/01/20	0	0.00	1	12.90	12.80	-1	11,917	-0.01%
2022/01/19	0	0.00	52	12.80	12.75	-52	12,023	-0.43%
2022/01/18	1	12.90	0	0.00	12.60	1	12,001	0.01%
2022/01/17	5	12.46	0	0.00	12.60	5	11,971	0.04%
2022/01/14	20	12.20	68	12.14	12.25	-48	11,931	-0.40%
2022/01/13	22	12.55	0	0.00	12.45	22	11,854	0.19%
2022/01/12	2	12.50	0	0.00	12.70	2	11,793	0.02%
2022/01/11	20	12.75	2	12.85	12.70	18	11,734	0.15%
2022/01/07	13	12.87	150	12.90	12.95	-137	11,702	-1.17%	大賣/鉅額交易
2022/01/06	50	13.25	0	0.00	13.35	50	11,585	0.43%
2022/01/05	0	0.00	100	13.75	13.50	-100	11,580	-0.86%
2022/01/04	0	0.00	3	13.48	13.50	-3	11,524	-0.03%
2022/01/03	6	13.55	0	0.00	13.60	6	11,481	0.05%
2021/12/30	45.1	13.95	7	13.92	13.95	38.1	11,397	0.33%
2021/12/29	12.1	13.82	3	13.85	13.85	9.1	11,120	0.08%
2021/12/28	33	13.78	27	13.77	13.55	6	10,839	0.06%
2021/12/27	0	0.00	130	13.39	13.50	-130	10,476	-1.24%	大賣/鉅額交易
2021/12/24	0	0.00	3	13.08	13.05	-3	10,274	-0.03%
2021/12/23	0	0.00	2	12.90	12.85	-2	10,353	-0.02%
2021/12/22	4	12.95	6	13.00	12.85	-2	10,361	-0.02%
2021/12/21	0	0.00	10	12.75	12.90	-10	10,294	-0.10%
2021/12/20	0	0.00	3	12.82	12.80	-3	10,338	-0.03%
2021/12/17	0	0.00	1	12.80	12.75	-1	10,339	-0.01%
2021/12/16	0	0.00	4	12.94	13.00	-4	10,306	-0.04%
2021/12/15	0	0.00	5	13.00	13.00	-5	10,194	-0.05%
2021/12/14	75	13.16	5	13.20	12.95	70	10,184	0.69%
2021/12/13	108	13.76	113	13.82	13.65	-5	9,898	-0.05%	大買/大賣/
2021/12/10	6	13.36	8	13.41	13.20	-2	8,691	-0.02%
2021/12/09	0.2	13.09	2	13.10	13.15	-1.8	8,396	-0.02%
2021/12/08	3.1	12.80	0	0.00	12.85	3.1	8,259	0.04%
2021/12/07	70	12.60	38	12.82	13.00	32	8,230	0.39%
2021/12/06	15	12.20	1	12.35	12.40	14	8,047	0.17%
2021/12/03	30.1	12.35	60	12.40	12.35	-29.9	8,055	-0.37%
2021/12/02	27	12.47	0	0.00	12.30	27	8,077	0.33%
2021/12/01	0.2	12.68	7	12.60	12.65	-6.8	7,754	-0.09%
2021/11/30	9	12.74	42.1	12.67	12.60	-33.1	7,775	-0.43%
2021/11/29	0.1	12.65	0	0.00	12.50	0.1	7,805	0.00%
2021/11/26	3	12.70	0	0.00	12.70	3	7,793	0.04%
2021/11/25	0.1	13.10	0	0.00	13.05	0.1	7,713	0.00%
2021/11/24	0	0.00	2	13.10	13.25	-2	7,669	-0.03%
2021/11/23	8.2	13.43	75	13.39	13.15	-66.8	7,627	-0.88%
2021/11/22	0.1	13.10	15	13.23	13.25	-14.9	7,890	-0.19%
2021/11/19	248.1	13.09	17	13.05	13.10	231.1	7,885	2.93%	大買/鉅額交易
2021/11/18	12.2	13.19	215	13.14	13.50	-202.8	7,654	-2.65%	大賣/鉅額交易
2021/11/16	5.1	12.90	10	12.85	12.60	-4.9	6,896	-0.07%
2021/11/15	6.2	12.77	65	12.63	12.60	-58.8	6,874	-0.86%
2021/11/12	30	12.30	8	12.19	12.20	22	6,793	0.32%
2021/11/11	0.1	12.65	5	12.65	12.55	-4.9	6,704	-0.07%
2021/11/10	0.1	12.60	0	0.00	12.60	0.1	6,733	0.00%
2021/11/09	2	12.50	0	0.00	12.35	2	6,706	0.03%
2021/11/08	15.1	12.79	30	12.87	12.85	-14.9	6,632	-0.22%
2021/11/05	19.2	12.61	6	12.62	12.55	13.2	6,681	0.20%
2021/11/04	21.5	12.45	26	12.45	12.45	-4.5	6,611	-0.07%
2021/11/03	1.2	12.40	0	0.00	12.45	1.2	6,652	0.02%
2021/11/02	6.1	12.31	7	12.40	12.20	-0.9	6,821	-0.01%
2021/11/01	0	0.00	6.3	12.12	12.15	-6.3	6,944	-0.09%
2021/10/29	2	11.73	0	0.00	11.90	2	7,824	0.03%
2021/10/28	40	11.99	30	11.80	11.80	10	8,212	0.12%
2021/10/27	18	11.91	4	11.73	11.95	14	8,325	0.17%
2021/10/26	0	0.00	2	11.55	11.50	-2	9,751	-0.02%
2021/10/21	0	0.00	1	11.45	11.35	-1	13,330	-0.01%
2021/10/20	0	0.00	1	11.35	11.30	-1	13,896	-0.01%
2021/10/15	0	0.00	2	11.30	11.35	-2	14,346	-0.01%
2021/10/14	0	0.00	10	11.15	11.10	-10	14,340	-0.07%
2021/10/13	0	0.00	10	11.20	11.10	-10	14,420	-0.07%
2021/10/12	0	0.00	1	11.20	11.20	-1	14,632	-0.01%
2021/10/07	0	0.00	30	10.70	10.90	-30	14,703	-0.20%
2021/10/06	0	0.00	1	10.40	10.55	-1	14,742	-0.01%
2021/10/05	12	10.40	17	10.38	10.70	-5	14,800	-0.03%
2021/10/04	11	10.58	0	0.00	10.50	11	14,806	0.07%
2021/10/01	1	11.10	0	0.00	11.00	1	14,887	0.01%
2021/09/30	13	11.45	0	0.00	11.30	13	14,883	0.09%
2021/09/29	15	11.15	42	11.25	11.25	-27	14,784	-0.18%
2021/09/28	2	11.23	2	11.23	11.15	0	14,879	0.00%
2021/09/27	0	0.00	5	11.34	11.35	-5	14,936	-0.03%
2021/09/24	3	11.22	20	11.15	11.15	-17	14,920	-0.11%
2021/09/23	0	0.00	3	10.98	11.00	-3	14,929	-0.02%
2021/09/22	20	10.95	0	0.00	10.95	20	14,960	0.13%
2021/09/17	25	11.19	40	11.35	11.15	-15	14,988	-0.10%
2021/09/16	0	0.00	1	11.25	11.15	-1	14,961	-0.01%
2021/09/15	20	11.20	0	0.00	11.20	20	14,992	0.13%
2021/09/13	20	11.15	1	11.20	11.25	19	15,152	0.13%
2021/09/10	10	11.20	10	11.15	11.15	0	15,179	0.00%
2021/09/09	3	11.00	3	11.00	11.05	0	15,277	0.00%
2021/09/08	1	11.00	44	10.97	10.95	-43	15,437	-0.28%
2021/09/07	0	0.00	1	11.20	11.15	-1	15,635	-0.01%
2021/09/06	2	11.20	0	0.00	11.05	2	15,661	0.01%
2021/09/03	7	11.40	0	0.00	11.30	7	15,686	0.04%
2021/09/02	0	0.00	30	11.30	11.35	-30	15,827	-0.19%
2021/09/01	0	0.00	15	11.45	11.45	-15	15,807	-0.09%
2021/08/30	2	11.55	0	0.00	11.55	2	15,873	0.01%
2021/08/27	0	0.00	45	11.70	11.70	-45	15,907	-0.28%
2021/08/26	71	11.68	76	11.69	11.70	-5	15,956	-0.03%
2021/08/25	3	11.43	5	11.58	11.40	-2	15,401	-0.01%
2021/08/24	0	0.00	8	11.20	11.20	-8	15,368	-0.05%
2021/08/23	10	11.35	10	11.40	11.55	0	15,639	0.00%
2021/08/20	50	11.15	51	11.20	11.15	-1	15,654	-0.01%
2021/08/19	4	11.50	74	11.31	11.30	-70	15,676	-0.45%
2021/08/17	0	0.00	2	11.45	11.20	-2	15,953	-0.01%
2021/08/16	18	11.38	2	11.40	11.40	16	16,061	0.10%
2021/08/13	14	12.00	11	11.90	11.80	3	16,109	0.02%
2021/08/12	50	12.15	30	12.15	12.15	20	16,187	0.12%
2021/08/11	1	12.10	24	12.30	11.95	-23	16,454	-0.14%
2021/08/10	4	12.51	7	12.50	12.45	-3	16,659	-0.02%
2021/08/09	15	12.55	1	12.55	12.55	14	16,867	0.08%
2021/08/06	72	12.94	27	12.99	12.90	45	16,923	0.27%
2021/08/05	135	13.53	30	13.33	13.30	105	16,932	0.62%	大買/鉅額交易
2021/08/04	68	13.56	33	13.60	13.60	35	17,023	0.21%
2021/08/03	94	13.30	50	13.40	13.30	44	16,393	0.27%
2021/08/02	37	13.03	14	13.03	13.15	23	16,154	0.14%
2021/07/30	245	12.69	167	13.02	13.05	78	15,914	0.49%	大買/大賣/
2021/07/29	39	13.54	57	13.16	12.35	-18	14,490	-0.12%
2021/07/28	0	0.00	10	12.45	12.50	-10	11,572	-0.09%
2021/07/27	8	11.99	5	12.15	12.00	3	11,635	0.03%
2021/07/26	23	12.40	26	12.12	12.50	-3	11,747	-0.03%
2021/07/23	5	11.70	3	11.62	11.65	2	11,397	0.02%
2021/07/22	19	11.49	36	11.45	11.35	-17	11,732	-0.14%
2021/07/21	28	11.26	13	10.91	11.00	15	11,836	0.13%
2021/07/19	8	11.65	1	11.50	11.50	7	12,734	0.05%
2021/07/16	1	11.75	10	11.79	11.70	-9	14,045	-0.06%
2021/07/15	3	11.35	1	11.30	11.45	2	14,999	0.01%
2021/07/14	0	0.00	1	11.25	11.25	-1	15,111	-0.01%
2021/07/13	48	11.51	41	11.35	11.35	7	15,487	0.05%
2021/07/12	60	11.55	61	11.45	11.45	-1	15,936	-0.01%
2021/07/09	1	11.55	56	11.70	11.55	-55	16,168	-0.34%
2021/07/08	1.2	11.84	7	11.60	11.85	-5.8	16,904	-0.03%
2021/07/07	5	11.50	1	11.65	11.50	4	17,602	0.02%
2021/07/06	1	11.70	1	11.90	11.55	0	18,658	0.00%
2021/07/05	50	11.65	15	11.65	11.70	35	19,485	0.18%
2021/07/02	0	0.00	27.2	11.46	11.40	-27.2	19,684	-0.14%
2021/06/30	1	11.25	1	11.25	11.30	0	20,433	0.00%
2021/06/29	20	11.35	0	0.00	11.30	20	20,572	0.10%
2021/06/28	15	11.60	5	11.41	11.60	10	20,834	0.05%
2021/06/25	23	11.50	21	11.41	11.40	2	21,709	0.01%
2021/06/24	10	11.58	1	11.55	11.60	9	22,350	0.04%
2021/06/23	5	11.35	0	0.00	11.65	5	22,522	0.02%
2021/06/22	2	11.30	0	0.00	11.20	2	23,084	0.01%
2021/06/21	2	11.25	2	11.20	11.20	0	23,786	0.00%
2021/06/18	72.2	11.65	4	11.64	11.55	68.2	25,493	0.27%
2021/06/17	3	11.53	46	11.88	11.80	-43	26,013	-0.17%
2021/06/16	62	11.38	0	0.00	11.15	62	26,203	0.24%
2021/06/15	44	11.55	0	0.00	11.50	44	26,170	0.17%
2021/06/11	20	11.75	0	0.00	11.65	20	26,194	0.08%
2021/06/10	3	12.00	2	12.05	11.80	1	26,175	0.00%
2021/06/08	30	11.97	2	12.10	11.95	28	26,180	0.11%
2021/06/07	3	11.92	0	0.00	12.05	3	26,242	0.01%
2021/06/04	5	12.15	42	12.20	12.15	-37	26,165	-0.14%
2021/06/03	0	0.00	8	12.51	12.30	-8	26,223	-0.03%
2021/06/02	6	12.46	6	12.34	12.20	0	26,178	0.00%
2021/06/01	9	12.54	1	12.50	12.50	8	26,269	0.03%
2021/05/31	2	12.53	2	12.53	12.50	0	26,394	0.00%
2021/05/28	0.1	12.40	0	0.00	12.35	0.1	26,205	0.00%
2021/05/27	1	12.10	29	12.18	12.15	-28	26,375	-0.11%
2021/05/26	4	12.13	1	12.20	12.15	3	26,401	0.01%
2021/05/25	32	12.19	2	12.28	12.40	30	26,516	0.11%
2021/05/24	10	12.00	3	12.00	12.05	7	26,429	0.03%
2021/05/21	9	11.78	4	11.71	11.80	5	26,381	0.02%
2021/05/20	8	11.78	0	0.00	11.50	8	26,613	0.03%
2021/05/19	51	11.35	76	11.98	12.00	-25	26,719	-0.09%
2021/05/18	4	11.16	11	11.17	11.50	-7	26,525	-0.03%
2021/05/17	7	10.55	7	10.90	10.50	0	26,358	0.00%
2021/05/14	4	11.80	4	12.24	11.65	0	26,166	0.00%
2021/05/13	12	11.40	14	11.54	11.95	-2	26,413	-0.01%
2021/05/12	82	12.42	13	11.81	11.75	69	26,771	0.26%
2021/05/11	15	13.13	2	13.05	13.00	13	26,607	0.05%
2021/05/10	0	0.00	8	14.18	14.15	-8	26,789	-0.03%
2021/05/07	2	13.55	7	13.95	13.95	-5	26,767	-0.02%
2021/05/06	1	13.30	5	13.15	13.20	-4	26,740	-0.01%
2021/05/04	8	13.01	7	12.81	12.85	1	26,510	0.00%
2021/05/03	25	13.52	6	13.64	13.35	19	26,245	0.07%
2021/04/29	20	14.36	1	14.25	14.25	19	25,936	0.07%
2021/04/28	25	14.61	69	14.60	14.45	-44	25,808	-0.17%
2021/04/27	31	14.39	2	14.50	14.25	29	25,454	0.11%
2021/04/26	17	14.31	23	14.31	14.35	-6	25,485	-0.02%
2021/04/23	44	14.51	22	14.49	14.45	22	25,339	0.09%
2021/04/22	82	15.18	154	15.30	14.35	-72	24,646	-0.29%	大賣/
2021/04/21	60	14.90	40	14.97	15.05	20	23,272	0.09%
2021/04/20	4	14.33	12	14.39	14.35	-8	22,211	-0.04%
2021/04/19	9	14.46	30	14.34	14.45	-21	22,078	-0.10%
2021/04/16	51	14.54	8	14.48	14.45	43	21,693	0.20%
2021/04/15	4	14.06	1	14.10	14.15	3	21,250	0.01%
2021/04/14	6	14.01	2	14.23	13.80	4	21,014	0.02%
2021/04/13	39	14.54	17	14.96	14.55	22	20,398	0.11%
2021/04/12	23	15.26	91	15.33	15.65	-68	19,774	-0.34%
2021/04/09	75	14.50	25	14.46	14.65	50	18,724	0.27%
2021/04/08	1	14.00	14	14.08	14.00	-13	17,974	-0.07%
2021/04/07	13	13.86	32	13.99	14.05	-19	17,879	-0.11%
2021/04/06	38	13.71	52	13.67	13.75	-14	17,628	-0.08%
2021/04/01	2	13.30	9	13.37	13.25	-7	17,533	-0.04%
2021/03/31	15	13.44	9	13.32	13.40	6	17,469	0.03%
2021/03/30	57	13.53	21	13.53	13.55	36	17,255	0.21%
2021/03/29	61	12.84	23	13.23	13.10	38	16,369	0.23%
2021/03/26	5	12.49	46	12.50	12.55	-41	15,905	-0.26%
2021/03/25	40	12.60	4	12.54	12.50	36	15,819	0.23%
2021/03/24	17	13.01	9	12.94	12.90	8	15,210	0.05%
2021/03/23	90	13.29	133	13.30	12.55	-43	14,514	-0.30%	大賣/
2021/03/22	3	12.60	47	12.98	13.10	-44	12,823	-0.34%
2021/03/19	15	11.97	12	11.99	11.95	3	12,461	0.02%
2021/03/18	17	11.74	5	11.77	11.75	12	12,347	0.10%
2021/03/17	3	11.68	0	0.00	11.65	3	12,507	0.02%
2021/03/16	7	11.46	0	0.00	11.40	7	12,937	0.05%
2021/03/15	6	11.74	6	11.75	11.65	0	13,657	0.00%
2021/03/12	0	0.00	14	11.49	11.70	-14	13,808	-0.10%
2021/03/11	40	11.35	4	11.40	11.40	36	14,398	0.25%
2021/03/09	5	11.10	0	0.00	11.15	5	15,541	0.03%
2021/03/08	15	11.43	2	11.35	11.30	13	15,738	0.08%
2021/03/05	13	11.54	10	11.50	11.40	3	16,418	0.02%
2021/03/04	0	0.00	9	11.75	11.80	-9	16,413	-0.05%
2021/03/03	0	0.00	6	11.50	11.60	-6	16,233	-0.04%
2021/03/02	14	11.36	13	11.42	11.30	1	16,289	0.01%
2021/02/26	10	11.53	0	0.00	11.50	10	16,095	0.06%
2021/02/25	43	11.63	17	11.61	11.80	26	16,047	0.16%
2021/02/24	15	11.88	41	11.84	11.50	-26	15,955	-0.16%
2021/02/23	1	11.75	0	0.00	11.70	1	15,673	0.01%
2021/02/22	64	11.97	84	11.87	11.85	-20	15,761	-0.13%
2021/02/19	8	11.48	4	11.59	11.60	4	15,520	0.03%
2021/02/17	0	0.00	13	11.24	11.45	-13	15,463	-0.08%
2021/02/05	5	11.28	7	11.19	11.15	-2	15,237	-0.01%
2021/02/04	8	11.47	23	11.52	11.25	-15	15,141	-0.10%
2021/02/03	23	11.58	69	11.55	11.65	-46	14,736	-0.31%
2021/02/02	7	11.25	36	11.38	11.25	-29	14,095	-0.21%
2021/02/01	111	11.18	84	11.11	11.05	27	13,875	0.19%	大買/
2021/01/28	0	0.00	14	10.89	10.85	-14	13,140	-0.11%
2021/01/26	0	0.00	2	10.60	10.60	-2	12,928	-0.02%
2021/01/25	2	10.75	0	0.00	10.70	2	12,908	0.02%
2021/01/22	1	10.60	1	10.50	10.50	0	13,115	0.00%
2021/01/21	4	10.75	1	10.80	10.50	3	13,091	0.02%
2021/01/20	2	10.58	2	10.55	10.50	0	13,056	0.00%
2021/01/19	10	11.24	15	11.35	11.15	-5	12,978	-0.04%
2021/01/18	38	10.56	1	10.55	10.95	37	12,757	0.29%
2021/01/15	2	10.75	1	10.55	10.55	1	12,670	0.01%
2021/01/14	2	10.95	1	10.95	10.95	1	12,808	0.01%
2021/01/13	2	10.93	15	11.09	10.95	-13	13,017	-0.10%
2021/01/12	11	10.67	0	0.00	10.65	11	13,721	0.08%
2021/01/11	2	11.00	0	0.00	11.00	2	13,935	0.01%
2021/01/08	34	10.78	11	10.80	10.75	23	13,997	0.16%
2021/01/07	1	11.15	12	11.00	11.00	-11	13,974	-0.08%
2021/01/06	12	11.26	10	11.02	11.00	2	13,965	0.01%
2021/01/05	44	11.38	6	11.46	11.35	38	13,796	0.28%
2021/01/04	3	11.10	28	11.14	11.10	-25	13,582	-0.18%
2020/12/31	9	10.99	3	11.12	11.05	6	13,581	0.04%
2020/12/30	11	11.26	11	11.69	11.25	0	13,492	0.00%
2020/12/29	7	11.80	14	11.85	11.70	-7	13,294	-0.05%
2020/12/28	7	11.84	17	11.67	11.80	-10	13,080	-0.08%
2020/12/25	17	11.60	7	11.51	11.45	10	12,768	0.08%
2020/12/24	2	11.45	6	11.48	11.45	-4	12,656	-0.03%
2020/12/23	2	11.28	0	0.00	11.30	2	12,595	0.02%
2020/12/22	20	11.49	12	11.31	11.20	8	12,625	0.06%
2020/12/21	3	11.20	5	11.23	11.30	-2	12,515	-0.02%
2020/12/18	8	11.24	2	11.35	11.20	6	12,411	0.05%
2020/12/17	1	11.45	0	0.00	11.45	1	12,386	0.01%
2020/12/16	3	11.35	0	0.00	11.35	3	12,364	0.02%
2020/12/15	10	11.24	20	11.30	11.20	-10	12,320	-0.08%
2020/12/14	57	11.68	8	11.88	11.75	49	12,078	0.41%
2020/12/11	22	11.61	2	11.60	11.60	20	11,969	0.17%
2020/12/10	22	12.12	33	12.43	12.10	-11	11,624	-0.09%
2020/12/09	32	12.27	44	12.39	12.50	-12	11,190	-0.11%
2020/12/08	3	11.80	10	11.93	11.85	-7	10,609	-0.07%
2020/12/07	66	12.00	56	11.75	11.70	10	10,529	0.09%
2020/12/04	30	11.28	82	11.27	11.65	-52	10,005	-0.52%
2020/12/03	39	11.18	91	11.16	11.00	-52	9,614	-0.54%
2020/12/02	46	10.85	10	10.80	10.80	36	10,043	0.36%
2020/12/01	47	10.82	160	10.87	10.65	-113	10,052	-1.12%	大賣/鉅額交易
2020/11/30	10	10.60	17	10.41	10.25	-7	9,694	-0.07%
2020/11/27	2	10.20	32	10.20	10.20	-30	9,601	-0.31%
2020/11/26	80	10.17	30	10.21	10.15	50	9,871	0.51%
2020/11/25	91	10.10	40	10.05	10.05	51	10,053	0.51%
2020/11/24	5	10.13	27	10.00	10.05	-22	10,364	-0.21%
2020/11/23	5	10.20	14	10.07	10.10	-9	10,802	-0.08%
2020/11/20	1	10.00	1	10.05	10.00	0	11,009	0.00%
2020/11/19	3	10.12	8	10.15	10.15	-5	11,146	-0.04%
2020/11/18	2	9.92	15	9.95	10.00	-13	11,015	-0.12%
2020/11/17	0	0.00	36	9.93	9.72	-36	10,996	-0.33%
2020/11/16	15	9.83	16	9.85	9.78	-1	11,319	-0.01%
2020/11/13	0	0.00	2	9.40	9.43	-2	11,288	-0.02%
2020/11/12	0	0.00	18	9.35	9.30	-18	11,303	-0.16%
2020/11/11	0	0.00	20	9.33	9.31	-20	11,339	-0.18%
2020/11/10	31	9.25	1	9.32	9.22	30	11,377	0.26%
2020/11/06	28	9.42	5	9.33	9.33	23	11,346	0.20%
2020/11/04	15	9.63	6.6	9.52	9.50	8.4	11,362	0.07%
2020/11/03	6	9.49	2	9.57	9.50	4	11,358	0.04%
2020/11/02	25	9.48	18	9.40	9.40	7	11,423	0.06%
2020/10/30	1	9.62	18	9.78	9.50	-17	11,458	-0.15%
2020/10/29	20	9.49	1	9.60	9.73	19	11,189	0.17%
2020/10/28	35	9.70	10	9.55	9.57	25	11,134	0.22%
2020/10/27	5	9.74	0	0.00	9.77	5	11,073	0.05%
2020/10/26	13	10.05	43	9.97	9.95	-30	11,010	-0.27%
2020/10/23	24	9.92	3	9.90	9.86	21	10,901	0.19%
2020/10/22	13	10.00	2	10.00	9.86	11	10,886	0.10%
2020/10/21	34	10.07	88	10.06	10.05	-54	10,713	-0.50%
2020/10/20	105	10.19	85.2	10.26	10.20	19.9	10,522	0.19%	大買/
2020/10/19	30	9.60	28	9.77	9.90	2	9,696	0.02%
2020/10/16	20	9.33	4	9.50	9.10	16	9,415	0.17%
2020/10/15	8	9.26	6	9.41	9.32	2	9,311	0.02%
2020/10/14	2	9.19	11	9.20	9.22	-9	9,261	-0.10%
2020/10/13	60	9.06	2	9.00	9.02	58	9,245	0.63%
2020/10/08	5	9.15	0	0.00	9.12	5	9,556	0.05%
2020/10/06	1	8.71	12	8.81	8.85	-11	9,606	-0.11%
2020/10/05	10	8.42	15	8.46	8.51	-5	9,612	-0.05%
2020/09/30	0	0.00	1	8.40	8.35	-1	9,670	-0.01%
2020/09/29	0	0.00	1	8.37	8.30	-1	9,717	-0.01%
2020/09/28	10	8.24	6	8.28	8.25	4	9,772	0.04%
2020/09/25	12	8.01	34	8.26	8.08	-22	10,042	-0.22%
2020/09/24	16	8.42	11	8.52	8.26	5	10,109	0.05%
2020/09/23	0	0.00	9	8.95	8.83	-9	10,031	-0.09%
2020/09/22	0	0.00	6	8.94	8.89	-6	10,029	-0.06%
2020/09/21	2	9.12	5	9.20	9.04	-3	10,059	-0.03%
2020/09/18	6	9.13	8	9.06	9.13	-2	10,033	-0.02%
2020/09/17	1	8.98	0	0.00	8.97	1	9,984	0.01%
2020/09/16	53	9.06	69	9.07	8.96	-16	9,978	-0.16%
2020/09/15	17	8.97	16	9.06	8.95	1	9,879	0.01%
2020/09/14	19	8.92	40	8.88	8.96	-21	9,939	-0.21%
2020/09/11	78	9.05	5	9.01	8.98	73	10,074	0.72%
2020/09/10	26	9.42	2	9.66	9.39	24	9,977	0.24%
2020/09/09	11	9.43	32	9.48	9.43	-21	9,829	-0.21%
2020/09/08	29	9.44	40	9.41	9.40	-11	9,676	-0.11%
2020/09/07	23	9.89	19	10.08	9.60	4	9,394	0.04%
2020/09/04	18	9.36	19	9.42	9.46	-1	8,451	-0.01%
2020/09/03	8	9.34	213	9.26	9.31	-205	8,146	-2.52%	大賣/鉅額交易
2020/09/02	16	9.14	18	9.21	9.14	-2	7,746	-0.03%
2020/09/01	52	9.28	47	9.15	9.15	5	7,703	0.06%
2020/08/31	25	9.22	96	9.22	9.04	-71	7,445	-0.95%
2020/08/28	81	9.24	0	0.00	9.00	81	7,153	1.13%
2020/08/27	12	9.07	19.2	9.42	9.45	-7.2	6,863	-0.10%
2020/08/26	4	8.61	5	8.74	8.83	-1	6,382	-0.02%
2020/08/25	8	8.62	17.2	8.66	8.73	-9.2	6,038	-0.15%
2020/08/24	0	0.00	166	8.16	8.20	-166	5,857	-2.83%	大賣/鉅額交易
2020/08/21	63	8.11	51	8.08	8.06	12	5,768	0.21%
2020/08/20	63	8.88	16	8.78	8.10	47	5,655	0.83%
2020/08/19	1	8.55	12.4	8.50	9.00	-11.4	5,179	-0.22%
2020/08/18	2	8.16	0	0.00	8.19	2	5,012	0.04%
2020/08/17	5	8.19	0	0.00	8.19	5	4,974	0.10%
2020/08/14	0	0.00	45	8.09	8.16	-45	4,928	-0.91%
2020/08/13	12	7.78	18	7.75	7.77	-6	4,859	-0.12%
2020/08/12	3	7.85	3	7.93	7.77	0	4,866	0.00%
2020/08/11	80	8.05	5	8.12	7.93	75	4,834	1.55%
2020/08/10	23	8.14	9	8.19	8.14	14	4,791	0.29%
2020/08/06	0	0.00	3	8.08	8.08	-3	4,690	-0.06%
2020/07/31	0	0.00	113	7.71	7.70	-113	4,871	-2.32%	大賣/鉅額交易
2020/07/30	11	7.51	31	7.61	7.72	-20	4,860	-0.41%
2020/07/29	10	7.50	10	7.50	7.50	0	5,113	0.00%
2020/07/28	20	7.34	5	7.26	7.21	15	5,126	0.29%
2020/07/27	12	7.75	0	0.00	7.65	12	5,083	0.24%
2020/07/24	40	7.95	1	8.10	7.87	39	5,055	0.77%
2020/07/23	1	8.02	5	8.02	7.96	-4	5,044	-0.08%
2020/07/22	0	0.00	25	7.89	7.82	-25	5,002	-0.50%
2020/07/21	0	0.00	5	7.94	7.78	-5	4,975	-0.10%
2020/07/20	32	7.78	10	7.93	7.76	22	4,956	0.44%
2020/07/17	11	7.95	2	7.96	7.93	9	4,927	0.18%
2020/07/16	26	8.23	11	8.19	8.07	15	4,856	0.31%
2020/07/15	20	7.90	9	8.13	7.96	11	4,564	0.24%
2020/07/13	16	7.84	14	7.98	8.00	2	4,412	0.05%
2020/07/10	1	7.77	0	0.00	7.77	1	4,261	0.02%
2020/07/09	5	8.00	1	8.18	7.96	4	4,229	0.09%
2020/07/08	3	8.05	0	0.00	8.12	3	4,152	0.07%
2020/07/07	3	7.97	1	7.94	7.96	2	4,092	0.05%
2020/07/06	36.1	8.42	4	8.37	8.13	32.1	4,028	0.80%
2020/07/03	6	8.00	1	7.83	8.02	5	3,720	0.13%
2020/07/02	4	7.75	3	7.84	7.68	1	3,716	0.03%
2020/07/01	5	7.83	1	7.86	7.81	4	3,669	0.11%
2020/06/30	1	8.10	0	0.00	7.75	1	3,626	0.03%
2020/06/29	0	0.00	2	7.66	7.55	-2	3,518	-0.06%
2020/06/24	2	7.62	2	7.66	7.63	0	3,480	0.00%
2020/06/22	0	0.00	49	7.89	7.72	-49	3,420	-1.43%
2020/06/19	3	8.01	1	8.24	7.93	2	3,371	0.06%
2020/06/18	13	8.19	10.2	8.21	8.23	2.9	3,278	0.09%
2020/06/17	1	7.58	2	7.65	7.84	-1	3,032	-0.03%
2020/06/15	1	7.11	6	7.12	7.07	-5	2,890	-0.17%
2020/06/12	0	0.00	2	6.97	7.11	-2	2,851	-0.07%
2020/06/11	1	7.01	7	7.00	6.95	-6	2,830	-0.21%
2020/06/10	0	0.00	2	6.99	6.98	-2	2,798	-0.07%
2020/06/09	2	7.02	2	7.01	7.00	0	2,801	0.00%
2020/06/08	3	7.06	17.2	7.00	7.04	-14.2	2,797	-0.51%
2020/06/05	6	7.00	20	6.99	6.97	-14	2,719	-0.51%
2020/06/04	94	6.74	1	6.81	6.75	93	2,642	3.52%
2020/06/03	3	6.64	96	6.78	6.79	-93	2,536	-3.67%
2020/05/28	1	6.14	2	6.14	6.10	-1	2,359	-0.04%
2020/05/27	1	6.05	1	6.05	6.04	0	2,336	0.00%
2020/05/26	10	5.84	2	5.88	5.86	8	2,311	0.35%
2020/05/25	0	0.00	5	5.86	5.87	-5	2,288	-0.22%
2020/05/22	10	6.02	6	6.06	6.00	4	2,272	0.18%
2020/05/21	5	6.11	0	0.00	6.14	5	2,256	0.22%
2020/05/20	3	6.29	0	0.00	6.10	3	2,218	0.14%
2020/05/19	3	6.14	3	6.12	6.08	0	2,181	0.00%
2020/05/18	3	6.42	2	6.42	6.23	1	2,127	0.05%
2020/05/15	4	6.61	2	6.67	6.49	2	2,114	0.09%
2020/05/12	2	6.63	1.2	6.65	6.65	0.8	2,066	0.04%
2020/05/11	2	6.70	0	0.00	6.69	2	2,048	0.10%
2020/05/08	2	6.75	0	0.00	6.70	2	2,027	0.10%
2020/05/07	9	6.81	4	6.78	6.90	5	1,991	0.25%
2020/05/06	5	6.91	5	6.93	6.86	0	1,618	0.00%
2020/05/05	10	7.00	0	0.00	6.86	10	1,586	0.63%
2020/05/04	2	7.25	5	7.12	6.94	-3	1,292	-0.23%
2020/04/30	4	7.20	0	0.00	7.12	4	1,234	0.32%
2020/04/29	5	7.27	0	0.00	7.23	5	1,217	0.41%
2020/04/28	2	7.16	4	6.90	7.30	-2	1,186	-0.17%
2020/04/27	2	6.81	0	0.00	6.83	2	1,152	0.17%
2020/04/13	0	6.69	0	0.00	6.69	0	1,000	0.00%
2020/04/10	9	6.71	0	0.00	6.70	9	1,002	0.90%
2020/04/08	0	0.00	3	6.76	6.70	-3	975	-0.31%
2020/04/07	21	6.47	2.1	6.66	6.74	19	962	1.97%
2020/04/01	0	0.00	1	5.58	5.58	-1	831	-0.12%
2020/03/31	0	0.00	1	5.08	5.08	-1	844	-0.12%
2020/03/30	0	0.00	2	4.56	4.62	-2	900	-0.22%
2020/03/25	0	0.00	1	4.37	4.30	-1	917	-0.11%
2020/03/20	0	0.00	1	4.07	4.08	-1	965	-0.10%
2020/03/18	0	0.00	2	4.35	4.14	-2	965	-0.21%
2020/03/17	9	4.03	2	4.17	4.30	7	959	0.73%
2020/03/16	16	4.53	5	4.71	4.46	11	909	1.21%
2020/03/13	11	4.88	4	4.88	4.95	7	885	0.79%
2020/03/12	7	5.45	0	0.00	5.42	7	846	0.83%
2020/03/10	5	5.90	1	6.07	6.14	4	852	0.47%
2020/03/09	1	6.52	1	6.60	6.52	0	845	0.00%
2020/03/06	2	6.85	0	0.00	6.71	2	850	0.24%
2020/03/02	10	6.91	0	0.00	7.04	10	877	1.14%
2020/02/26	0	6.98	0	0.00	7.00	0	951	0.00%
2020/02/21	0	0.00	5	7.01	7.01	-5	952	-0.52%
2020/02/20	0	0.00	2	7.11	7.10	-2	953	-0.21%
2020/02/18	0	0.00	0.3	7.08	7.06	-0.3	972	-0.03%
2020/02/14	0	0.00	3	7.13	7.11	-3	968	-0.31%
2020/02/10	0	0.00	5	7.10	7.11	-5	976	-0.51%
2020/02/07	0	0.00	0.6	6.86	7.05	-0.6	977	-0.06%
2020/02/06	0	0.00	14	7.05	7.10	-14	982	-1.42%
2020/02/05	0	0.00	5	7.15	7.05	-5	1,012	-0.49%
2020/02/03	0	0.00	1	7.45	7.40	-1	1,048	-0.10%
2020/01/31	0	0.00	6	6.70	6.78	-6	1,046	-0.57%
2020/01/30	40	6.96	1	7.00	6.59	39	1,036	3.76%
2020/01/20	5	7.32	0	0.00	7.32	5	1,025	0.49%
2020/01/17	0	0.00	6	7.20	7.32	-6	1,042	-0.58%
2020/01/16	5	7.24	0	0.00	7.20	5	1,051	0.48%
2020/01/13	3	7.45	0	0.00	7.49	3	1,044	0.29%
2020/01/09	9	7.12	0	0.00	7.12	9	1,028	0.87%
2020/01/08	2	7.01	0	0.00	7.12	2	1,029	0.19%
2020/01/07	5	7.15	0	0.00	7.12	5	1,033	0.48%
2020/01/06	2	7.22	0	0.00	7.19	2	1,035	0.19%
2020/01/03	8	7.43	16	7.36	7.42	-8	1,027	-0.78%
2020/01/02	2	7.33	0	0.00	7.31	2	1,023	0.20%
2019/12/31	15	7.10	0	0.00	7.30	15	1,033	1.45%
2019/12/30	14	7.12	16	7.10	7.01	-2	1,031	-0.19%
2019/12/27	6	7.47	0	0.00	7.50	6	1,013	0.59%
2019/12/26	5	7.46	0	0.00	7.57	5	1,002	0.50%
2019/12/25	50	7.21	1	7.29	7.22	49	989	4.95%
2019/12/24	55	6.63	0	0.00	6.64	55	939	5.86%
2019/12/20	1	6.51	3	6.60	6.56	-2	903	-0.22%
2019/12/19	0	0.00	1	6.61	6.50	-1	907	-0.11%
2019/12/17	0	0.00	2	6.37	6.60	-2	916	-0.22%
2019/12/16	10	6.32	0	0.00	6.30	10	900	1.11%
2019/12/05	3	6.03	10	6.05	6.06	-7	940	-0.74%
2019/11/29	5	6.22	0	0.00	6.38	5	969	0.52%
2019/11/27	0	0.00	2	6.02	6.19	-2	975	-0.21%
2019/11/26	3.3	6.08	15	6.18	6.20	-11.8	958	-1.23%
2019/11/25	0	0.00	0	6.83	6.74	0	889	0.00%
2019/11/22	0	0.00	10	6.85	6.90	-10	896	-1.12%
2019/11/21	1	6.71	0	0.00	6.80	1	902	0.11%
2019/11/20	4	6.80	0	6.80	6.81	4	905	0.44%
2019/11/19	1	6.92	4	6.90	6.91	-3	900	-0.33%
2019/11/18	20	6.97	0	0.00	6.92	20	898	2.23%
2019/11/12	5	7.41	0	0.00	7.41	5	895	0.56%
2019/10/31	2.2	7.94	57	7.90	7.89	-54.8	969	-5.65%
2019/10/25	3	8.60	0	0.00	8.59	3	1,014	0.30%
2019/10/18	3	8.00	0	0.00	8.00	3	1,030	0.29%
2019/10/17	8	8.09	3	8.08	8.05	5	1,034	0.48%
2019/10/16	6	8.11	0	0.00	8.11	6	1,035	0.58%
2019/10/15	3	8.05	0	0.00	8.17	3	1,047	0.29%
2019/10/03	6	8.60	0	0.00	8.53	6	1,094	0.55%
2019/09/23	10	9.27	0	0.00	9.10	10	1,123	0.89%
2019/09/20	5	9.12	0	0.00	8.99	5	1,124	0.44%
2019/09/18	22	9.27	0	0.00	9.22	22	1,093	2.01%
2019/09/17	2	9.36	0	0.00	9.36	2	1,080	0.19%
2019/09/16	1	9.55	0	0.00	9.55	1	1,273	0.08%
2019/09/11	4	9.99	0	0.00	10.00	4	1,283	0.31%
2019/09/05	0.2	9.20	0	0.00	9.20	0.2	1,249	0.02%
2019/08/16	0	9.40	0	0.00	9.34	0	1,527	0.00%
2019/08/02	3	10.80	0	0.00	10.60	3	2,048	0.15%
2019/07/04	0.2	8.80	0	0.00	8.80	0.2	3,572	0.01%
2019/06/11	0	0.00	5	9.66	9.47	-5	14,129	-0.04%
2019/05/27	5	8.35	0	0.00	8.26	5	20,410	0.02%
2019/05/21	0	0.00	15	8.08	8.21	-15	22,477	-0.07%
2019/05/17	144	9.36	0	0.00	8.80	144	23,402	0.62%	大買/鉅額交易
2019/05/15	1	9.36	4	9.57	9.36	-3	24,174	-0.01%
2019/05/14	1	10.50	0	0.00	10.40	1	25,123	0.00%
2019/05/13	50	11.00	1	11.10	11.00	49	25,610	0.19%
2019/05/08	0	0.00	1	11.90	11.95	-1	28,370	0.00%
2019/05/07	0	0.00	1	12.00	11.85	-1	29,184	0.00%
2019/05/06	0	0.00	1	11.85	11.80	-1	29,537	0.00%
2019/05/03	5	12.10	2	12.05	12.20	3	29,542	0.01%
2019/04/29	1	13.10	0	0.00	12.85	1	29,890	0.00%
2019/04/26	1	12.85	0	0.00	13.10	1	30,041	0.00%
2019/04/25	4.2	12.62	2	12.75	12.70	2.2	30,061	0.01%
2019/04/24	1	13.15	15	13.20	13.15	-14	30,033	-0.05%
2019/04/22	0	0.00	3	13.62	13.70	-3	30,052	-0.01%
2019/04/18	1	13.50	0	0.00	13.15	1	29,954	0.00%
2019/04/17	0	0.00	1	13.45	13.35	-1	29,921	0.00%
2019/04/16	1	13.00	53.3	13.38	13.35	-52.3	29,840	-0.18%
2019/04/15	0	0.00	6	12.75	12.95	-6	29,747	-0.02%
2019/04/12	1	12.90	0	0.00	12.90	1	29,658	0.00%
2019/04/11	0	0.00	2	13.20	13.15	-2	29,576	-0.01%
2019/04/10	0	0.00	6	13.13	13.40	-6	29,403	-0.02%
2019/04/09	0	0.00	12	12.49	12.60	-12	29,216	-0.04%
2019/04/08	1	12.50	14	12.55	12.45	-13	29,211	-0.04%
2019/04/03	42	11.60	34	11.66	11.55	8	28,963	0.03%
2019/04/02	51	11.69	65	11.70	12.10	-14	28,025	-0.05%
2019/04/01	7	12.09	75	12.15	12.15	-68	27,076	-0.25%
2019/03/29	63	11.65	2.1	11.65	11.75	60.9	26,060	0.23%
2019/03/28	20	11.75	62	12.19	11.40	-42	25,581	-0.16%
2019/03/27	3	12.20	79	12.40	12.40	-76	24,740	-0.31%
2019/03/26	99	11.83	45	11.72	11.75	54	24,156	0.22%
2019/03/25	82	11.67	116	11.55	11.50	-34	23,420	-0.15%	大賣/
2019/03/22	23	13.10	16	13.04	12.75	7	21,780	0.03%
2019/03/21	10	13.05	18	13.07	13.00	-8	21,534	-0.04%
2019/03/20	34	12.88	4	12.85	12.90	30	21,572	0.14%
2019/03/19	26	13.45	33	13.28	13.15	-7	21,200	-0.03%
2019/03/18	15	13.18	18	13.16	13.15	-3	20,888	-0.01%
2019/03/15	29	13.63	9	13.87	13.40	20	20,624	0.10%
2019/03/14	21	13.56	7	13.70	13.55	14	20,056	0.07%
2019/03/13	59	13.93	103	13.60	13.45	-44	19,531	-0.23%	大賣/
2019/03/12	30	13.13	91	13.26	13.70	-61	17,720	-0.34%
2019/03/11	17	12.71	85	12.68	12.65	-68	16,400	-0.41%
2019/03/08	52	11.83	2	11.73	12.05	50	15,515	0.32%
2019/03/07	52	11.71	6	11.69	11.60	46	15,259	0.30%
2019/03/06	42	12.07	21	11.88	11.85	21	15,043	0.14%
2019/03/05	11	11.82	56	11.99	12.00	-45	14,708	-0.31%
2019/03/04	9	11.82	0	0.00	11.75	9	14,311	0.06%
2019/02/27	5	11.44	1	11.40	11.65	4	14,169	0.03%
2019/02/26	14	11.76	13	11.51	11.50	1	13,991	0.01%
2019/02/25	16	12.10	4	12.04	11.95	12	13,752	0.09%
2019/02/22	1	11.80	7	11.86	11.90	-6	13,228	-0.05%
2019/02/21	36	11.88	13	11.91	11.90	23	13,077	0.18%
2019/02/20	34	11.93	66	12.03	11.80	-32	12,800	-0.25%
2019/02/19	31	11.39	3	11.45	11.40	28	12,061	0.23%
2019/02/18	54	11.56	48	11.22	11.10	6	11,857	0.05%
2019/02/15	7	12.14	5	12.24	12.10	2	11,219	0.02%
2019/02/14	40	12.47	56	12.24	12.20	-16	10,901	-0.15%
2019/02/13	46	12.63	34	12.71	12.60	12	10,431	0.12%
2019/02/12	21	12.73	7.1	12.85	12.85	14	9,358	0.15%
2019/02/11	13	12.03	43	12.03	12.50	-30	8,842	-0.34%
2019/01/30	25	11.84	76	12.05	12.40	-51	7,833	-0.65%
2019/01/29	24	11.14	38	11.19	11.30	-14	6,775	-0.21%
2019/01/28	12	10.60	22	10.91	11.10	-10	6,062	-0.16%
2019/01/25	12	9.99	11	10.08	10.10	1	5,297	0.02%
2019/01/22	8	9.62	7	9.73	9.62	1	4,860	0.02%
2019/01/21	55	10.10	5	9.94	9.94	50	4,785	1.05%
2019/01/18	6	9.51	38	9.55	9.51	-32	4,552	-0.70%
2019/01/17	3	9.04	0	0.00	8.97	3	4,386	0.07%
2019/01/16	41	8.89	0	0.00	8.90	41	4,319	0.95%
2019/01/15	0	9.10	0	0.00	9.14	0	4,333	0.00%
2019/01/14	0	0.00	7	9.01	9.08	-7	4,281	-0.16%
2019/01/11	2	9.44	0	0.00	9.36	2	4,296	0.05%
2019/01/10	0	0.00	3	9.30	9.26	-3	4,255	-0.07%
2019/01/09	1	9.39	0	0.00	9.38	1	4,249	0.02%
2019/01/08	2	9.14	1	9.12	9.14	1	4,215	0.02%
2018/12/27	1	8.98	1	8.93	8.84	0	4,584	0.00%
2018/12/26	1	8.73	0	0.00	8.70	1	4,512	0.02%
2018/12/25	1	8.67	0	0.00	8.69	1	4,545	0.02%
2018/12/22	50	8.53	0	0.00	8.59	50	4,511	1.11%
2018/12/20	3	8.51	0	0.00	8.39	3	4,547	0.07%
2018/12/17	30	8.86	0	0.00	8.90	30	4,431	0.68%
2018/12/14	66	9.19	3	9.17	9.14	63	4,364	1.44%
2018/12/06	50	10.00	50	9.61	9.62	0	3,821	0.00%
2018/12/04	0	0.00	32	10.29	10.15	-32	3,749	-0.85%
2018/11/30	30	10.05	3	10.05	10.10	27	3,509	0.77%
2018/11/27	1	10.15	4	10.13	10.00	-3	3,415	-0.09%
2018/11/26	0	0.00	31	10.10	9.97	-31	3,348	-0.93%
2018/11/23	2	9.77	0	0.00	9.66	2	3,284	0.06%
2018/11/21	1	9.71	0	0.00	9.87	1	3,219	0.03%
2018/11/20	8	9.82	20	9.91	9.88	-12	3,151	-0.38%
2018/11/19	3	9.78	8	9.81	9.90	-5	3,082	-0.16%
2018/11/16	2	9.24	15	9.27	9.30	-13	2,955	-0.44%
2018/11/15	4	8.95	3	8.97	8.94	1	2,852	0.04%
2018/11/14	2	8.78	3	8.77	8.60	-1	2,745	-0.04%
2018/11/13	0	0.00	100	8.10	8.31	-100	2,623	-3.81%
2018/11/08	0	0.00	40	8.14	8.18	-40	2,541	-1.57%
2018/11/06	0	0.00	10	7.67	7.65	-10	2,538	-0.39%
2018/11/05	50	7.50	0	0.00	7.60	50	2,541	1.97%
2018/11/02	0	0.00	10	7.57	7.54	-10	2,547	-0.39%
2018/11/01	51	7.42	20	7.37	7.40	31	2,498	1.24%
2018/10/31	8	7.15	10	7.19	7.17	-2	2,494	-0.08%
2018/10/30	27	6.87	1	6.89	6.90	26	2,470	1.05%
2018/10/29	21	6.90	0	0.00	6.87	21	2,455	0.86%
2018/10/25	0	0.00	1	7.13	7.05	-1	2,500	-0.04%
2018/10/23	0	0.00	69	7.57	7.46	-69	2,470	-2.79%
2018/10/19	24	7.08	0	0.00	7.08	24	2,369	1.01%
2018/10/17	1	7.53	0	0.00	7.52	1	2,353	0.04%
2018/10/12	0	0.00	12	7.50	7.50	-12	2,556	-0.47%
2018/10/11	22	7.54	1.6	7.56	7.54	20.4	2,517	0.81%
2018/10/09	5	8.68	6	8.50	8.37	-1	2,500	-0.04%
2018/10/05	20	9.66	0	0.00	9.48	20	2,349	0.85%
2018/10/01	0	0.00	2	9.93	9.92	-2	2,388	-0.08%
2018/09/27	5	9.73	0	0.00	9.71	5	2,393	0.21%
2018/09/25	15	9.87	0	0.00	9.75	15	2,440	0.61%
2018/09/20	0	0.00	1	9.98	9.93	-1	2,489	-0.04%
2018/09/11	0	0.00	3	9.96	9.95	-3	2,837	-0.11%
2018/09/10	0	0.00	2	9.72	9.70	-2	2,944	-0.07%
2018/09/07	0	0.00	7	10.09	10.00	-7	2,919	-0.24%
2018/08/28	0	0.00	20	10.40	10.30	-20	3,322	-0.60%
2018/08/27	1	10.25	0	0.00	10.25	1	3,314	0.03%
2018/08/24	0	0.00	20	10.25	10.20	-20	3,429	-0.58%
2018/08/23	1	10.05	0	0.00	10.05	1	3,503	0.03%
2018/08/22	7	10.00	0	0.00	10.00	7	3,516	0.20%
2018/08/14	3	10.05	0	0.00	10.05	3	3,784	0.08%
2018/08/13	20	10.05	2	10.05	9.97	18	3,820	0.47%
2018/08/10	20	10.30	0	0.00	10.25	20	3,781	0.53%
2018/08/07	0	0.00	20	10.43	10.40	-20	3,932	-0.51%
2018/08/06	3	10.55	0	0.00	10.50	3	3,918	0.08%
2018/08/03	0	0.00	2	10.55	10.60	-2	3,940	-0.05%
2018/08/02	2	10.65	0	0.00	10.55	2	3,939	0.05%
2018/07/30	0	0.00	1	10.50	10.50	-1	3,888	-0.03%
2018/07/27	0	0.00	5	10.55	10.60	-5	3,881	-0.13%
2018/07/26	5	10.48	9	10.53	10.55	-4	3,898	-0.10%
2018/07/25	5	10.64	3	10.60	10.55	2	3,888	0.05%
2018/07/24	7	10.66	0	0.00	10.60	7	3,883	0.18%
2018/07/23	17	10.82	28	10.82	10.70	-11	3,869	-0.28%
2018/07/19	0	0.00	6	10.54	10.60	-6	3,703	-0.16%
2018/07/18	1	10.50	2	10.45	10.50	-1	3,711	-0.03%
2018/07/17	2	10.65	12	10.52	10.45	-10	3,740	-0.27%
2018/07/16	10	10.30	0	0.00	10.35	10	3,661	0.27%
2018/07/13	40	10.25	0	0.00	10.30	40	3,651	1.10%
2018/07/12	0	0.00	12	10.25	10.25	-12	3,639	-0.33%
2018/07/10	1	10.00	10	10.10	9.97	-9	3,592	-0.25%
2018/07/09	2	10.00	11	9.92	10.00	-9	3,571	-0.25%
2018/07/06	1	10.05	0	0.00	9.87	1	3,560	0.03%
2018/07/05	2	10.05	0	0.00	10.05	2	3,656	0.05%
2018/07/04	2	10.10	0	0.00	10.15	2	3,669	0.05%
2018/07/03	20	10.10	4	10.13	10.10	16	3,668	0.44%
2018/07/02	4	10.15	0	0.00	10.10	4	3,642	0.11%
2018/06/29	3	10.38	1	10.35	10.20	2	3,670	0.05%
2018/06/27	10	10.13	0	0.00	10.20	10	3,610	0.28%
2018/06/25	3	10.52	1	10.60	10.40	2	3,591	0.06%
2018/06/22	0	0.00	1	10.35	10.30	-1	3,342	-0.03%
2018/06/14	1	10.70	0	0.00	10.70	1	3,263	0.03%
2018/06/13	64	10.93	60	10.70	10.70	4	3,272	0.12%
2018/06/12	64	10.95	69	10.98	10.90	-5	3,269	-0.15%
2018/06/08	2	10.90	1	10.70	10.70	1	3,150	0.03%
2018/06/07	0	0.00	25	10.75	10.65	-25	3,058	-0.82%
2018/06/04	2	10.50	0	0.00	10.50	2	3,217	0.06%
2018/06/01	0	0.00	2	10.70	10.65	-2	3,210	-0.06%
2018/05/30	2	10.30	13	10.26	10.30	-11	3,051	-0.36%
2018/05/29	7	10.33	0	0.00	10.35	7	3,030	0.23%
2018/05/28	0	0.00	2	10.45	10.35	-2	3,034	-0.07%
2018/05/25	2	10.50	12	10.43	10.45	-10	3,063	-0.33%
2018/05/24	6	10.10	0	0.00	10.20	6	2,970	0.20%
2018/05/22	9	10.28	2	10.30	10.25	7	3,049	0.23%
2018/05/21	2	10.05	0	0.00	10.10	2	2,987	0.07%
2018/05/18	1	10.10	0	0.00	10.15	1	2,993	0.03%
2018/05/17	2	10.05	0	0.00	10.15	2	3,034	0.07%
2018/05/16	2	10.05	0	0.00	10.10	2	3,055	0.07%
2018/05/15	20	10.26	0	0.00	10.20	20	3,038	0.66%
2018/05/14	5	10.55	0	0.00	10.55	5	3,200	0.16%
2018/05/11	20	10.70	0	0.00	10.65	20	3,225	0.62%
2018/05/04	4	10.85	6	10.89	10.80	-2	3,415	-0.06%
2018/05/03	0	0.00	2	10.95	10.85	-2	3,504	-0.06%
2018/05/02	0	0.00	1	10.85	10.80	-1	3,533	-0.03%
2018/04/30	7	10.71	0	0.00	10.80	7	3,598	0.19%
2018/04/26	1	10.95	0	0.00	10.80	1	3,783	0.03%
2018/04/24	1	10.80	0	0.00	10.95	1	4,058	0.02%
2018/04/23	1	11.15	3	11.37	11.10	-2	4,370	-0.05%
2018/04/20	1	11.15	0	0.00	11.20	1	4,958	0.02%
2018/04/19	0	0.00	10	11.25	11.20	-10	5,238	-0.19%
2018/04/18	0	0.00	20	11.15	11.20	-20	5,450	-0.37%
2018/04/17	2	11.25	4	11.25	11.25	-2	5,487	-0.04%
2018/04/16	5	11.45	0	0.00	11.40	5	5,525	0.09%
2018/04/12	3	11.43	2	11.55	11.55	1	5,617	0.02%
2018/04/11	8	11.70	13	11.73	11.60	-5	5,653	-0.09%
2018/04/03	3	11.25	0	0.00	11.25	3	5,914	0.05%
2018/04/02	3	11.40	0	0.00	11.40	3	6,245	0.05%
2018/03/29	3	11.35	0	0.00	11.10	3	6,333	0.05%
2018/03/27	0	0.00	95	11.45	11.45	-95	6,389	-1.49%
2018/03/26	2	11.40	1	11.40	11.30	1	6,540	0.02%
2018/03/23	0	0.00	6	11.40	11.35	-6	6,723	-0.09%
2018/03/21	11	11.75	1	11.90	11.85	10	6,994	0.14%
2018/03/20	1	11.80	2	11.80	11.75	-1	7,124	-0.01%
2018/03/15	0	0.00	2	12.00	12.05	-2	7,249	-0.03%
2018/03/14	0	0.00	1	11.95	11.90	-1	7,399	-0.01%
2018/03/13	6	11.86	0	0.00	11.90	6	7,416	0.08%
2018/03/12	2	12.00	0	0.00	11.80	2	7,450	0.03%
2018/03/09	0	0.00	5	11.75	11.75	-5	7,546	-0.07%
2018/03/08	6	12.08	0	0.00	11.90	6	7,688	0.08%
2018/03/07	0	0.00	10	11.68	11.60	-10	7,548	-0.13%
2018/03/06	1	11.75	30	11.90	11.75	-29	7,622	-0.38%
2018/03/05	9	11.75	0	0.00	11.65	9	7,648	0.12%
2018/03/01	0	0.00	30	11.92	11.90	-30	7,824	-0.38%
2018/02/27	15	11.85	0	0.00	11.90	15	7,873	0.19%
2018/02/26	21	11.80	0	0.00	11.85	21	8,030	0.26%
2018/02/22	0	0.00	5	11.40	11.55	-5	8,272	-0.06%
2018/02/09	30	10.85	43	11.01	11.05	-13	9,706	-0.13%
2018/02/08	0	0.00	11	11.35	11.20	-11	9,747	-0.11%
2018/02/07	10	11.40	0	0.00	11.40	10	9,835	0.10%
2018/02/06	12	10.93	26	11.30	11.05	-14	9,910	-0.14%
2018/02/05	16	11.89	15	12.05	12.05	1	9,897	0.01%
2018/02/02	3	12.25	4	12.25	12.20	-1	10,007	-0.01%
2018/02/01	6	12.35	0	0.00	12.30	6	10,244	0.06%
2018/01/31	20	12.18	20	12.30	12.25	0	10,423	0.00%
2018/01/30	39	12.47	3	12.55	12.35	36	10,500	0.34%
2018/01/29	0	0.00	20	12.90	12.65	-20	10,595	-0.19%
2018/01/26	20	12.50	20	12.60	12.60	0	11,014	0.00%
2018/01/25	30	12.58	0	0.00	12.50	30	11,747	0.26%
2018/01/24	6	12.55	0	0.00	12.60	6	11,752	0.05%
2018/01/23	21	12.60	0.2	12.40	12.40	20.8	11,751	0.18%
2018/01/22	17	12.59	6	12.72	12.50	11	11,771	0.09%
2018/01/19	7	12.59	2	12.70	12.55	5	11,762	0.04%
2018/01/18	36	12.82	8	12.90	12.75	28	11,649	0.24%
2018/01/17	15	13.17	66	13.22	13.00	-51	11,554	-0.44%
2018/01/16	29	13.01	120	13.14	13.05	-91	11,251	-0.81%	大賣/
2018/01/15	12	12.61	23	12.70	12.60	-11	10,747	-0.10%
2018/01/12	14	12.34	1	12.20	12.40	13	10,511	0.12%
2018/01/11	5	12.00	0	0.00	12.10	5	10,374	0.05%
2018/01/10	10	11.97	1	12.00	12.05	9	10,419	0.09%
2018/01/09	12	11.95	0	0.00	11.95	12	10,661	0.11%
2018/01/08	10	12.15	0	0.00	12.00	10	10,657	0.09%
2018/01/04	3	12.15	0	0.00	12.15	3	10,637	0.03%
2018/01/03	4	12.30	15	12.40	12.25	-11	10,682	-0.10%
2018/01/02	6	12.25	18	12.22	12.25	-12	10,551	-0.11%