誠美材 (4960)-大昌券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.65
漲跌
▲0.90
漲幅
+7.06%
成交量
12,975張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	13.45	10	13.37	13.65	-6	8,063	-0.07%
2024/04/26	0	0.00	1	12.65	12.75	-1	8,411	-0.01%
2024/04/23	2.5	12.36	3	12.47	12.50	-0.5	10,895	0.00%
2024/04/22	1	12.15	1	12.30	12.10	0	10,867	0.00%
2024/04/19	4	12.01	13	12.29	12.25	-9	10,890	-0.08%
2024/04/18	1	12.05	1	12.15	12.35	0	10,888	0.00%
2024/04/17	11	12.10	1	12.20	12.25	10	10,859	0.09%
2024/04/16	10	12.07	8	12.28	12.35	2	10,853	0.02%
2024/04/15	12	13.49	4	13.65	13.05	8	10,443	0.08%
2024/04/12	12	13.67	14	13.59	13.55	-2	10,187	-0.02%
2024/04/11	2	13.40	0	0.00	13.35	2	9,663	0.02%
2024/04/10	1	13.40	1	13.55	13.35	0	9,589	0.00%
2024/04/09	2	13.35	2	13.45	13.35	0	9,574	0.00%
2024/04/08	1	13.30	6	13.39	13.30	-5	9,542	-0.05%
2024/04/03	3	13.32	2	13.25	13.35	1	9,541	0.01%
2024/04/02	2	13.55	3	13.40	13.60	-1	9,511	-0.01%
2024/04/01	4	12.95	0	0.00	13.00	4	9,511	0.04%
2024/03/29	4	13.10	1	13.35	13.05	3	9,579	0.03%
2024/03/28	0	0.00	1	13.20	13.20	-1	9,651	-0.01%
2024/03/27	3	13.25	4	13.33	13.25	-1	9,644	-0.01%
2024/03/26	1	13.25	1	13.40	13.25	0	9,629	0.00%
2024/03/25	1	13.10	4	13.21	13.15	-3	9,679	-0.03%
2024/03/22	2	12.85	4	13.05	13.30	-2	9,691	-0.02%
2024/03/21	2	12.82	3	12.92	12.80	-1	9,610	-0.01%
2024/03/20	5	12.65	3.7	12.42	12.40	1.3	9,480	0.01%
2024/03/19	0	12.57	1	12.60	12.55	-1	9,471	-0.01%
2024/03/15	2	12.65	1	12.80	12.60	1	9,506	0.01%
2024/03/14	1	12.60	0	0.00	12.65	1	9,511	0.01%
2024/03/13	3	12.83	0	0.00	12.75	3	9,498	0.03%
2024/03/12	3	13.15	80	13.16	13.10	-77	9,428	-0.82%
2024/03/11	3	13.10	50	13.10	13.20	-47	9,427	-0.50%
2024/03/08	1	12.90	1	13.00	12.95	0	9,405	0.00%
2024/03/07	5	13.26	5	13.25	13.10	0	9,384	0.00%
2024/03/06	4	13.35	1	13.55	13.35	3	9,361	0.03%
2024/03/05	5	13.31	6	13.42	13.50	-1	9,314	-0.01%
2024/03/04	2	13.45	1	13.60	13.50	1	9,298	0.01%
2024/03/01	2	13.50	0	0.00	13.40	2	9,288	0.02%
2024/02/27	2	13.65	1	13.75	13.75	1	9,259	0.01%
2024/02/26	21	14.08	21	14.06	14.15	0	9,273	0.00%
2024/02/23	73	13.78	4	13.95	13.60	69	9,367	0.74%
2024/02/22	12	14.18	5	14.00	13.95	7	9,364	0.07%
2024/02/21	1	14.25	9	14.29	14.25	-8	9,351	-0.09%
2024/02/20	44	14.36	14	14.52	14.35	30	9,284	0.32%
2024/02/19	19	14.28	1	14.30	14.30	18	8,763	0.21%
2024/02/16	1	13.80	7	13.79	13.85	-6	8,299	-0.07%
2024/02/15	1	13.15	16.2	13.17	13.50	-15.2	8,195	-0.19%
2024/02/05	6	12.89	6	12.95	13.00	0	8,145	0.00%
2024/02/02	68	13.23	21	13.15	13.05	47	8,245	0.57%
2024/02/01	15	13.40	8	13.55	13.25	7	8,263	0.08%
2024/01/31	12	13.65	1	13.75	13.45	11	8,291	0.13%
2024/01/30	10	13.65	9	13.73	13.80	1	8,154	0.01%
2024/01/29	9	13.07	18	13.24	13.50	-9	7,922	-0.11%
2024/01/26	5	12.95	5	13.10	13.00	0	7,820	0.00%
2024/01/25	1	12.85	36	13.08	13.05	-35	7,809	-0.45%
2024/01/24	4	12.79	10	12.91	12.90	-6	7,774	-0.08%
2024/01/23	82	13.28	69	13.01	12.85	13	8,034	0.16%
2024/01/22	16	12.75	11	12.99	13.10	5	8,375	0.06%
2024/01/19	27	12.46	23	12.51	12.45	4	8,565	0.05%
2024/01/18	99	13.61	37	13.31	13.10	62	8,444	0.73%
2024/01/17	28	14.71	170	14.80	14.55	-142	7,660	-1.85%	大賣/鉅額交易
2024/01/16	3	13.70	10	13.79	13.80	-7	7,473	-0.09%
2024/01/15	1	13.70	3	13.80	13.75	-2	7,700	-0.03%
2024/01/12	1	13.30	1	13.45	13.60	0	7,796	0.00%
2024/01/11	1	13.60	3	13.73	13.50	-2	8,083	-0.02%
2024/01/10	0	0.00	2	13.48	13.60	-2	8,535	-0.02%
2024/01/05	10	13.40	0	0.00	13.40	10	9,392	0.11%
2024/01/04	0	0.00	1	13.25	13.35	-1	9,432	-0.01%
2024/01/03	1	13.10	0	0.00	13.20	1	9,501	0.01%
2023/12/29	1	13.25	7	13.31	13.35	-6	9,485	-0.06%
2023/12/28	0	0.00	0	13.40	13.50	0	9,482	0.00%
2023/12/27	4	13.68	1.2	13.84	13.45	2.8	9,490	0.03%
2023/12/26	3	13.45	3	13.65	13.60	0	9,392	0.00%
2023/12/25	0	0.00	1	13.60	13.40	-1	9,303	-0.01%
2023/12/21	1	13.10	0	0.00	13.10	1	9,284	0.01%
2023/12/20	16	13.49	17	13.51	13.50	-1	9,306	-0.01%
2023/12/19	0	0.00	2	13.33	13.30	-2	9,218	-0.02%
2023/12/18	0	12.95	0	0.00	13.05	0	9,217	0.00%
2023/12/13	1	12.85	1	13.00	12.95	0	9,202	0.00%
2023/12/11	1	13.05	0	0.00	13.10	1	9,155	0.01%
2023/12/08	1	13.05	1	13.20	13.20	0	9,117	0.00%
2023/12/07	0	0.00	1.5	13.17	13.30	-1.5	9,102	-0.02%
2023/12/06	32	13.07	1	13.15	13.10	31	9,149	0.34%
2023/12/05	20	13.15	0	0.00	13.30	20	9,135	0.22%
2023/12/04	0	0.00	0.5	13.25	13.25	-0.5	9,135	-0.01%
2023/12/01	0	0.00	20	13.25	13.45	-20	9,116	-0.22%
2023/11/30	1	13.25	0	0.00	13.20	1	9,065	0.01%
2023/11/28	23	13.10	1	12.85	13.10	22	9,033	0.24%
2023/11/27	2	12.58	1	12.65	12.70	1	8,994	0.01%
2023/11/22	0	0.00	5	13.70	13.20	-5	8,917	-0.06%
2023/11/21	1	13.45	17.2	13.34	13.45	-16.2	8,621	-0.19%
2023/11/20	7	12.84	7	12.94	13.15	0	8,673	0.00%
2023/11/17	0	0.00	2	12.75	12.80	-2	8,888	-0.02%
2023/11/16	2	12.28	1	12.45	12.55	1	9,016	0.01%
2023/11/15	55	12.17	5	12.20	12.25	50	9,047	0.55%
2023/11/14	50	12.00	0	0.00	12.05	50	9,054	0.55%
2023/11/13	2	12.15	0	0.00	12.05	2	9,019	0.02%
2023/11/10	2	12.08	4	12.30	12.40	-2	8,983	-0.02%
2023/11/07	0	0.00	1	12.50	12.55	-1	8,743	-0.01%
2023/11/06	1	12.40	0	0.00	12.45	1	8,710	0.01%
2023/11/03	1	12.20	7	12.31	12.40	-6	8,709	-0.07%
2023/11/02	5	12.54	0	0.00	12.40	5	8,671	0.06%
2023/11/01	8	12.44	1	12.50	12.40	7	8,624	0.08%
2023/10/31	4	12.79	1	13.30	12.35	3	8,565	0.04%
2023/10/30	17.4	13.28	5	13.18	13.10	12.4	8,226	0.15%
2023/10/27	11	14.11	5	14.04	13.70	6	7,733	0.08%
2023/10/26	18	13.92	9	13.93	13.90	9	7,218	0.12%
2023/10/25	7	13.94	0.5	14.00	13.75	6.5	6,680	0.10%
2023/10/24	16	13.95	10	13.94	14.15	6	6,451	0.09%
2023/10/23	1	13.20	1	13.35	13.55	0	5,831	0.00%
2023/10/20	3	13.32	3	13.43	13.50	0	5,605	0.00%
2023/10/19	15	13.29	3	13.35	13.50	12	5,468	0.22%
2023/10/18	26.5	13.43	118	13.34	13.15	-91.5	5,147	-1.78%	大賣/
2023/10/17	103	13.69	21.9	13.34	13.60	81.1	4,671	1.73%	大買/
2023/10/16	5	13.15	131	13.15	13.05	-126	4,208	-2.99%	大賣/鉅額交易
2023/10/13	2	12.58	9	12.62	12.55	-7	3,934	-0.18%
2023/10/12	83	12.30	4	12.38	12.35	79	3,858	2.05%
2023/10/11	3	12.07	10	12.25	12.25	-7	3,891	-0.18%
2023/10/06	0	0.00	1	12.05	12.05	-1	3,819	-0.03%
2023/10/05	5	12.00	0	0.00	11.90	5	3,820	0.13%
2023/10/03	8	12.05	1	12.25	11.95	7	4,094	0.17%
2023/10/02	0	0.00	1	12.25	12.30	-1	4,157	-0.02%
2023/09/28	0	12.15	5	12.20	12.20	-5	4,269	-0.12%
2023/09/27	2	12.18	2	12.33	12.10	0	4,509	0.00%
2023/09/26	0	0.00	5	12.15	12.10	-5	4,486	-0.11%
2023/09/25	0	0.00	1	12.10	12.05	-1	4,550	-0.02%
2023/09/19	0	0.00	5	11.95	11.90	-5	4,469	-0.11%
2023/09/15	6	12.00	1	12.10	11.95	5	4,515	0.11%
2023/09/14	1	12.00	1	12.10	12.00	0	4,533	0.00%
2023/09/13	1	11.95	2	12.02	12.05	-1	4,617	-0.02%
2023/09/12	1	11.95	0	0.00	11.95	1	4,680	0.02%
2023/09/11	6	12.19	2	12.10	11.95	4	4,686	0.09%
2023/09/08	0	0.00	4	12.02	12.00	-4	4,621	-0.09%
2023/09/07	0	0.00	1	12.00	11.95	-1	4,626	-0.02%
2023/09/06	1	11.90	0	0.00	11.90	1	4,672	0.02%
2023/09/05	0	0.00	10	12.00	12.05	-10	4,697	-0.21%
2023/09/01	6	12.11	36	12.25	12.10	-30	5,368	-0.56%
2023/08/31	2	12.00	0	0.00	12.00	2	5,373	0.04%
2023/08/28	5	12.22	1	12.30	12.00	4	5,351	0.07%
2023/08/25	1	12.20	1	12.30	12.25	0	5,283	0.00%
2023/08/24	15	12.81	5	12.71	12.50	10	5,254	0.19%
2023/08/23	46	12.67	49	12.77	12.60	-3	5,131	-0.06%
2023/08/22	48	12.44	55	12.62	12.30	-7	4,781	-0.15%
2023/08/21	0	0.00	7	11.81	11.95	-7	4,600	-0.15%
2023/08/18	2.5	11.60	0	0.00	11.55	2.5	4,520	0.05%
2023/08/17	6	11.83	6	11.98	11.85	0	4,474	0.00%
2023/08/15	5	11.65	0	0.00	11.70	5	4,454	0.11%
2023/08/11	0	0.00	5	11.80	11.75	-5	4,406	-0.11%
2023/08/09	8	11.90	0	0.00	11.90	8	4,367	0.18%
2023/08/08	7.3	12.05	7	12.11	12.15	0.3	4,317	0.01%
2023/08/07	2	12.25	0	0.00	12.20	2	4,290	0.05%
2023/08/04	3	12.20	3	12.23	12.40	0	4,275	0.00%
2023/08/02	1	12.00	0	0.00	12.10	1	4,238	0.02%
2023/08/01	5	12.39	31	12.55	12.35	-26	4,213	-0.62%
2023/07/31	10	12.48	9	12.53	12.45	1	4,160	0.02%
2023/07/28	22	12.07	0	0.00	11.95	22	3,949	0.56%
2023/07/27	6	12.01	9	12.08	12.10	-3	3,927	-0.08%
2023/07/26	10	11.95	5	11.90	11.80	5	3,912	0.13%
2023/07/25	6	11.85	1	11.95	11.80	5	3,952	0.13%
2023/07/24	0	0.00	4	11.60	11.65	-4	3,991	-0.10%
2023/07/20	2	11.75	0	11.75	11.75	2	4,218	0.05%
2023/07/19	11	11.99	0	11.85	11.75	11	4,419	0.25%
2023/07/18	2	11.90	0	12.00	11.90	2	4,578	0.04%
2023/07/17	0	0.00	1	12.05	12.20	-1	4,769	-0.02%
2023/07/14	3	12.27	0	0.00	12.20	3	4,850	0.06%
2023/07/12	0	0.00	15	12.30	12.30	-15	4,854	-0.31%
2023/07/11	6	12.58	0	0.00	12.45	6	4,871	0.12%
2023/07/10	10	12.93	12	12.83	12.85	-2	4,714	-0.04%
2023/07/07	11	12.73	11	12.57	12.75	0	4,635	0.00%
2023/07/06	3	12.63	11	12.70	12.75	-8	4,576	-0.17%
2023/07/05	17	12.47	18	12.38	12.65	-1	4,510	-0.02%
2023/07/04	1	12.05	8.5	12.10	12.15	-7.5	4,391	-0.17%
2023/07/03	0	0.00	1	12.10	12.20	-1	4,478	-0.02%
2023/06/29	0	0.00	2	11.83	11.90	-2	4,509	-0.04%
2023/06/28	2	11.68	12	11.70	11.65	-10	4,609	-0.22%
2023/06/27	1	11.70	1	11.85	11.75	0	4,651	0.00%
2023/06/26	2	11.85	0	0.00	11.80	2	4,758	0.04%
2023/06/21	0	0.00	11	11.90	11.90	-11	4,888	-0.22%
2023/06/20	1	11.75	5	11.80	11.75	-4	4,957	-0.08%
2023/06/19	5	11.95	0	0.00	11.90	5	4,969	0.10%
2023/06/16	4	11.78	2	11.75	11.75	2	4,910	0.04%
2023/06/15	12	11.58	2	11.60	11.60	10	4,905	0.20%
2023/06/14	1	11.50	0	0.00	11.50	1	4,931	0.02%
2023/06/13	1	11.50	0	0.00	11.60	1	4,978	0.02%
2023/06/12	1	11.60	1	11.75	11.65	0	4,997	0.00%
2023/06/09	0	0.00	1	11.35	11.35	-1	5,007	-0.02%
2023/06/08	7	11.31	1	11.70	11.20	6	5,047	0.12%
2023/06/07	3	11.63	1	11.70	11.60	2	4,567	0.04%
2023/06/06	1	11.55	0	0.00	11.55	1	4,434	0.02%
2023/06/05	13	11.65	2.8	11.65	11.70	10.2	4,569	0.22%
2023/06/02	0	0.00	6	11.40	11.35	-6	4,603	-0.13%
2023/05/26	2	11.30	0	0.00	11.15	2	5,436	0.04%
2023/05/23	6	11.55	0	0.00	11.55	6	5,710	0.11%
2023/05/22	13	11.47	1.5	11.70	11.45	11.5	5,826	0.20%
2023/05/16	0.5	11.15	0	0.00	11.35	0.5	6,303	0.01%
2023/05/10	1	11.55	0	0.00	11.50	1	6,400	0.02%
2023/05/09	0	0.00	1	11.85	11.65	-1	6,389	-0.02%
2023/05/08	0.5	11.80	0	0.00	11.70	0.5	6,382	0.01%
2023/05/05	3	11.70	3	11.70	11.70	0	6,371	0.00%
2023/05/04	0	0.00	5	11.65	11.75	-5	6,354	-0.08%
2023/05/03	3	11.72	2	11.70	11.70	1	6,339	0.02%
2023/05/02	1	11.95	3	11.85	11.85	-2	6,322	-0.03%
2023/04/28	7	12.12	7	11.99	11.95	0	6,293	0.00%
2023/04/27	0	0.00	2	11.95	12.00	-2	6,239	-0.03%
2023/04/26	0	11.63	0	0.00	11.55	0	6,166	0.00%
2023/04/25	62.1	12.04	3	11.70	11.70	59.1	6,096	0.97%
2023/04/24	74.8	13.28	46.8	13.35	12.60	28	5,891	0.48%
2023/04/13	66	12.73	7	12.82	12.65	59	5,703	1.03%
2023/04/12	120	13.08	81	13.05	13.05	39	5,518	0.71%	大買/
2023/04/11	0	0.00	1	12.85	12.85	-1	5,244	-0.02%
2023/04/10	0	12.65	0	0.00	12.70	0	5,112	0.00%
2023/04/07	0	12.65	1	12.65	12.65	-1	5,040	-0.02%
2023/04/06	0	12.50	1	12.60	12.60	-1	4,996	-0.02%
2023/03/31	4	12.58	62	12.50	12.55	-58	4,943	-1.17%
2023/03/30	30	12.55	1	12.60	12.55	29	4,916	0.59%
2023/03/29	31	12.65	8	12.69	12.60	23	4,887	0.47%
2023/03/28	0	12.65	0	0.00	12.70	0	4,872	0.00%
2023/03/27	43	12.74	3	12.65	12.60	40	4,805	0.83%
2023/03/24	2	12.70	12	12.60	12.60	-10	4,680	-0.21%
2023/03/23	0	0.00	63.3	12.46	12.50	-63.3	4,561	-1.39%
2023/03/22	6	12.60	0	12.45	12.50	6	4,487	0.13%
2023/03/21	6	12.50	3	12.45	12.45	3	4,418	0.07%
2023/03/20	3	12.33	5	12.20	12.35	-2	4,290	-0.05%
2023/03/17	6	12.10	7	12.30	12.30	-1	4,233	-0.02%
2023/03/16	3	12.05	11	11.96	12.00	-8	4,109	-0.19%
2023/03/15	15.1	11.99	1	12.05	11.85	14.1	3,981	0.35%
2023/03/14	1	11.55	1	11.70	11.60	0	3,846	0.00%
2023/03/13	2	11.85	16	11.82	11.85	-14	3,813	-0.37%
2023/03/10	0	12.23	4	12.15	12.05	-4	3,777	-0.11%
2023/03/09	0	12.50	0	0.00	12.35	0	3,728	0.00%
2023/03/08	3	12.55	0	0.00	12.45	3	3,692	0.08%
2023/03/07	9	12.42	49	12.40	12.40	-40	3,636	-1.10%
2023/03/06	22	12.64	164.1	12.55	12.55	-142.1	3,586	-3.96%	大賣/鉅額交易
2023/03/03	11	12.50	2	12.53	12.50	9	3,506	0.26%
2023/03/02	5	12.56	0	0.00	12.40	5	3,408	0.15%
2023/03/01	1	12.45	10	12.40	12.45	-9	3,329	-0.27%
2023/02/24	14	12.58	1	12.45	12.50	13	3,288	0.40%
2023/02/23	7	12.85	0	0.00	12.65	7	3,131	0.22%
2023/02/22	5	12.81	0	0.00	12.85	5	3,031	0.16%
2023/02/21	11.1	12.85	23	12.80	12.80	-12	2,947	-0.41%
2023/02/20	15.1	12.95	30	12.92	12.90	-15	2,821	-0.53%
2023/02/17	1	12.40	2	12.28	12.45	-1	2,448	-0.04%
2023/02/16	5	11.95	12	12.13	12.30	-7	2,324	-0.30%
2023/02/15	3	11.90	1	11.90	11.90	2	2,190	0.09%
2023/02/14	4	11.73	2	11.80	11.75	2	2,102	0.10%
2023/02/13	3	11.65	1	11.75	11.70	2	2,018	0.10%
2023/02/10	20	11.57	0	0.00	11.50	20	1,935	1.03%
2023/02/09	4	11.45	5	11.53	11.60	-1	1,828	-0.05%
2023/02/08	15	11.08	17	11.24	11.40	-2	1,701	-0.12%
2023/02/07	0	0.00	25	10.87	10.80	-25	1,509	-1.66%
2023/02/06	1	10.75	6	10.67	10.75	-5	1,402	-0.36%
2023/02/03	5	10.50	1	10.50	10.50	4	1,334	0.30%
2023/02/02	14	10.47	0	0.00	10.50	14	1,313	1.07%
2023/02/01	0	0.00	14	10.41	10.45	-14	1,302	-1.07%
2023/01/31	10	10.05	1	10.15	10.15	9	1,280	0.70%
2023/01/13	0	0.00	17	9.99	9.99	-17	1,302	-1.31%
2023/01/10	1	9.97	0	0.00	9.97	1	1,339	0.07%
2023/01/06	6	9.98	0	0.00	9.99	6	1,359	0.44%
2023/01/05	6	10.04	5	9.98	9.98	1	1,408	0.07%
2023/01/04	4	10.00	4	10.06	10.10	0	1,407	0.00%
2023/01/03	12	9.96	3	10.02	10.10	9	1,418	0.63%
2022/12/30	25	9.82	25	9.90	9.86	0	1,413	0.00%
2022/12/28	0	0.00	9	9.76	9.83	-9	1,435	-0.63%
2022/12/27	4	9.86	2	9.89	9.80	2	1,442	0.14%
2022/12/22	1	9.76	1	9.79	9.76	0	1,473	0.00%
2022/12/20	2	9.72	0	0.00	9.57	2	1,500	0.13%
2022/12/19	2	9.90	0	0.00	9.85	2	1,528	0.13%
2022/12/08	0	0.00	8	9.90	10.00	-8	1,588	-0.50%
2022/12/07	1	9.99	0	0.00	9.96	1	1,600	0.06%
2022/12/02	0	0.00	1	10.20	10.15	-1	1,600	-0.06%
2022/12/01	0	0.00	4	10.20	10.15	-4	1,609	-0.25%
2022/11/30	0	0.00	1	9.99	10.05	-1	1,645	-0.06%
2022/11/29	1	9.77	1	9.92	9.88	0	1,664	0.00%
2022/11/28	1	9.86	0	0.00	9.86	1	1,668	0.06%
2022/11/25	2	9.93	0	0.00	9.92	2	1,667	0.12%
2022/11/24	1	9.95	0	0.00	9.92	1	1,670	0.06%
2022/11/23	0	0.00	1	9.97	9.92	-1	1,684	-0.06%
2022/11/22	1	9.86	1	9.93	9.83	0	1,744	0.00%
2022/11/21	5	9.97	6	9.93	9.90	-1	1,779	-0.06%
2022/11/15	2	10.13	2	10.28	10.10	0	1,956	0.00%
2022/11/14	6	10.00	5	10.10	10.05	1	2,040	0.05%
2022/11/11	24	10.30	11	10.14	10.05	13	2,028	0.64%
2022/11/10	0	0.00	1	10.20	10.25	-1	1,991	-0.05%
2022/11/09	1.1	10.20	6	10.18	10.15	-4.9	2,003	-0.25%
2022/11/07	0	0.00	2	9.97	9.99	-2	2,061	-0.10%
2022/11/04	0	0.00	1	9.78	9.79	-1	2,073	-0.05%
2022/11/03	0	0.00	3	9.58	9.63	-3	2,090	-0.14%
2022/11/02	5	9.52	1	9.57	9.47	4	2,091	0.19%
2022/11/01	0	0.00	2	9.33	9.41	-2	2,100	-0.10%
2022/10/31	0	0.00	1	9.23	9.24	-1	2,157	-0.05%
2022/10/26	0	0.00	1	9.24	9.20	-1	2,151	-0.05%
2022/10/24	0	0.00	2	9.36	9.32	-2	2,135	-0.09%
2022/10/20	1	9.45	0	0.00	9.42	1	2,131	0.05%
2022/10/19	2	9.79	1	9.87	9.61	1	2,119	0.05%
2022/10/18	5	9.76	1	9.79	9.76	4	2,123	0.19%
2022/10/17	0	0.00	2	9.35	9.76	-2	2,145	-0.09%
2022/10/13	2	9.73	3	9.39	9.42	-1	2,161	-0.05%
2022/10/12	2	9.79	1	9.87	9.92	1	2,120	0.05%
2022/10/11	5	10.06	0	0.00	9.89	5	2,140	0.23%
2022/10/07	0	0.00	5	10.34	10.35	-5	2,150	-0.23%
2022/10/06	1	10.20	1	10.15	10.20	0	2,160	0.00%
2022/10/05	1	10.10	12	10.06	10.15	-11	2,219	-0.50%
2022/10/04	5	9.85	6	9.90	9.90	-1	2,251	-0.04%
2022/10/03	1	9.78	2	9.79	9.79	-1	2,270	-0.04%
2022/09/30	2	9.60	1	9.69	9.79	1	2,322	0.04%
2022/09/29	0	0.00	3	9.68	9.79	-3	2,336	-0.13%
2022/09/28	4	9.53	11	9.42	9.35	-7	2,373	-0.29%
2022/09/27	12	9.65	14	9.86	9.79	-2	2,371	-0.08%
2022/09/26	113	9.91	105	9.70	9.61	8	2,385	0.34%	大買/大賣/
2022/09/23	10	10.20	8	10.25	10.25	2	2,432	0.08%
2022/09/22	6	10.25	6	10.30	10.25	0	2,445	0.00%
2022/09/20	32	10.21	30	10.25	10.25	2	2,446	0.08%
2022/09/16	2	10.35	0	0.00	10.30	2	2,462	0.08%
2022/09/15	4	10.44	3	10.52	10.50	1	2,503	0.04%
2022/09/13	5	10.35	20	10.35	10.25	-15	2,547	-0.59%
2022/09/12	23	10.38	23	10.42	10.35	0	2,634	0.00%
2022/09/08	50	10.30	50	10.35	10.30	0	2,671	0.00%
2022/09/07	30	10.12	22	10.15	10.30	8	2,705	0.30%
2022/09/06	173	10.23	170	10.25	10.15	3	2,737	0.11%	大買/大賣/
2022/09/05	31	10.50	30	10.53	10.55	1	2,732	0.04%
2022/09/02	0	0.00	3	10.80	10.80	-3	2,743	-0.11%
2022/08/31	32	10.80	30	10.85	10.80	2	2,747	0.07%
2022/08/29	71	10.23	81	10.36	10.55	-10	2,741	-0.36%
2022/08/26	2	10.88	0	0.00	10.75	2	2,696	0.07%
2022/08/25	22	10.90	23	10.95	10.95	-1	2,677	-0.04%
2022/08/24	115	10.66	114	10.71	10.70	1	2,675	0.04%	大買/大賣/
2022/08/23	41	10.81	41	10.86	10.80	0	2,629	0.00%
2022/08/22	23	10.80	20	10.85	10.85	3	2,607	0.12%
2022/08/19	118	10.79	107	10.84	10.85	11	2,563	0.43%	大買/大賣/
2022/08/18	0	0.00	1	10.50	10.50	-1	2,504	-0.04%
2022/08/17	18	10.37	17	10.38	10.40	1	2,505	0.04%
2022/08/16	19	10.18	24	10.25	10.30	-5	2,513	-0.20%
2022/08/15	0	0.00	1	10.10	10.25	-1	2,514	-0.04%
2022/08/12	0	0.00	3	9.88	9.94	-3	2,496	-0.12%
2022/08/11	20	9.78	0	0.00	9.76	20	2,546	0.79%
2022/08/10	5	9.50	2	9.55	9.59	3	2,739	0.11%
2022/08/09	6	9.45	0	0.00	9.43	6	2,753	0.22%
2022/08/08	1	9.37	0	0.00	9.40	1	2,821	0.04%
2022/08/05	0	0.00	4	9.45	9.43	-4	2,843	-0.14%
2022/08/04	1	9.12	0	0.00	9.11	1	2,852	0.04%
2022/08/02	1	9.29	7	9.32	9.25	-6	2,939	-0.20%
2022/08/01	0	0.00	2	9.44	9.41	-2	3,077	-0.06%
2022/07/28	2	9.32	0	9.45	9.29	2	3,254	0.06%
2022/07/27	1	9.38	0	9.45	9.39	1	3,290	0.03%
2022/07/26	3	9.44	0	0.00	9.42	3	3,307	0.09%
2022/07/25	2	9.56	0	9.59	9.59	2	3,336	0.06%
2022/07/22	7	9.59	2	9.62	9.54	5	3,437	0.15%
2022/07/21	0	0.00	1	9.53	9.52	-1	3,553	-0.03%
2022/07/20	2	9.55	0	0.00	9.40	2	3,653	0.05%
2022/07/19	1	9.42	1	9.39	9.48	0	3,761	0.00%
2022/07/18	0	0.00	2	9.37	9.40	-2	3,882	-0.05%
2022/07/15	2	9.24	1	9.40	9.21	1	4,749	0.02%
2022/07/14	0	0.00	3	9.52	9.69	-3	4,940	-0.06%
2022/07/13	0	0.00	1	9.41	9.60	-1	5,357	-0.02%
2022/07/12	3	9.27	0	0.00	9.12	3	5,947	0.05%
2022/07/11	3	9.80	0	0.00	9.73	3	6,244	0.05%
2022/07/08	0	0.00	2	9.98	9.88	-2	6,450	-0.03%
2022/07/06	1	9.86	1	9.99	9.55	0	7,139	0.00%
2022/07/04	0	0.00	1	9.64	9.68	-1	8,141	-0.01%
2022/07/01	119	9.95	125	9.73	9.50	-6	8,392	-0.07%	大買/大賣/
2022/06/30	1	10.15	0	0.00	10.15	1	8,366	0.01%
2022/06/29	0	0.00	1	10.35	10.30	-1	8,539	-0.01%
2022/06/28	43	10.37	27	10.40	10.35	16	8,665	0.18%
2022/06/27	5	10.55	0	0.00	10.55	5	8,708	0.06%
2022/06/22	92	10.22	92	10.20	10.20	0	8,808	0.00%
2022/06/20	1	10.55	15	10.17	10.10	-14	8,957	-0.16%
2022/06/16	4	11.15	0	0.00	11.00	4	9,032	0.04%
2022/06/15	0	0.00	1	11.15	11.20	-1	10,180	-0.01%
2022/06/14	1	10.95	5	10.95	11.05	-4	10,311	-0.04%
2022/06/13	5	11.20	0	0.00	11.15	5	10,472	0.05%
2022/06/07	1	11.65	1	11.75	11.60	0	10,766	0.00%
2022/06/01	5	11.74	1	11.80	11.70	4	11,105	0.04%
2022/05/31	3	11.70	0	0.00	11.70	3	11,152	0.03%
2022/05/30	2	11.68	0	0.00	11.65	2	11,195	0.02%
2022/05/27	0	0.00	1	11.70	11.65	-1	11,236	-0.01%
2022/05/26	2	11.58	1	11.70	11.70	1	11,347	0.01%
2022/05/25	1	11.75	0	0.00	11.75	1	11,389	0.01%
2022/05/24	1	11.85	1	11.95	11.70	0	11,511	0.00%
2022/05/19	0	0.00	5	11.68	11.80	-5	11,762	-0.04%
2022/05/18	12	11.56	5	11.74	11.60	7	11,974	0.06%
2022/05/17	3	11.50	2	11.53	11.50	1	11,850	0.01%
2022/05/16	7	11.19	9	11.33	11.40	-2	11,890	-0.02%
2022/05/13	3	11.08	0	0.00	11.25	3	11,871	0.03%
2022/05/11	4	11.30	1	11.20	11.15	3	11,925	0.03%
2022/05/10	0	0.00	2	11.35	11.45	-2	11,999	-0.02%
2022/05/09	6	11.43	21	11.35	11.35	-15	12,272	-0.12%
2022/05/06	12	11.60	2	11.73	11.75	10	12,223	0.08%
2022/05/05	160	12.07	152	12.05	11.90	8	13,249	0.06%	大買/大賣/
2022/05/04	1	11.75	1	11.90	11.90	0	13,169	0.00%
2022/04/29	5	12.00	0	0.00	11.95	5	13,256	0.04%
2022/04/28	2	12.00	2	12.15	11.95	0	13,268	0.00%
2022/04/27	3	11.63	3	11.85	12.00	0	13,210	0.00%
2022/04/26	0	0.00	3	11.88	12.00	-3	13,159	-0.02%
2022/04/25	1	11.70	4	11.54	11.50	-3	13,116	-0.02%
2022/04/22	6	11.94	0	0.00	11.90	6	13,063	0.05%
2022/04/21	50	12.20	3	12.38	11.95	47	13,055	0.36%
2022/04/20	1	12.85	1	12.90	12.90	0	12,243	0.00%
2022/04/19	16	13.02	16	13.02	13.00	0	12,137	0.00%
2022/04/18	126	12.64	121	12.90	12.90	5	11,783	0.04%	大買/大賣/
2022/04/15	2	12.60	33	12.59	12.50	-31	11,195	-0.28%
2022/04/14	24	12.31	3	12.53	12.25	21	10,984	0.19%
2022/04/13	9	12.19	11	12.36	12.50	-2	10,831	-0.02%
2022/04/12	23	12.17	16	12.32	12.45	7	10,793	0.06%
2022/04/11	21	12.28	69	12.46	12.60	-48	10,284	-0.47%
2022/04/08	2	11.18	3	11.37	11.60	-1	9,588	-0.01%
2022/04/07	9	11.24	2	11.28	11.20	7	9,700	0.07%
2022/04/06	1	11.65	3	11.83	11.85	-2	9,815	-0.02%
2022/04/01	5	11.75	7	11.95	11.75	-2	10,219	-0.02%
2022/03/31	1	12.00	0	0.00	11.95	1	10,297	0.01%
2022/03/30	0	12.80	0	0.00	12.10	0	10,274	0.00%
2022/03/29	18	12.19	2	12.35	12.10	16	10,281	0.16%
2022/03/28	41	12.15	0	0.00	12.15	41	10,278	0.40%
2022/03/25	10	12.20	0	0.00	12.20	10	10,282	0.10%
2022/03/24	2	12.30	1	12.35	12.30	1	10,299	0.01%
2022/03/23	1	12.15	1	12.35	12.20	0	10,228	0.00%
2022/03/22	9	12.19	0	0.00	12.20	9	10,288	0.09%
2022/03/21	7	12.46	0	0.00	12.35	7	10,264	0.07%
2022/03/18	3	12.45	2	12.75	12.55	1	10,455	0.01%
2022/03/17	4	12.71	2	12.95	12.60	2	10,501	0.02%
2022/03/16	3	12.67	2	12.90	12.75	1	10,662	0.01%
2022/03/15	1	12.20	4	12.30	12.55	-3	10,661	-0.03%
2022/03/14	0	0.00	2	12.25	12.10	-2	10,529	-0.02%
2022/03/11	2	12.05	2	12.15	12.10	0	10,671	0.00%
2022/03/10	1	12.20	1	12.30	12.25	0	10,673	0.00%
2022/03/09	3	12.15	1	12.25	12.10	2	10,660	0.02%
2022/03/08	5	12.05	1	12.25	12.05	4	10,976	0.04%
2022/03/07	4	12.53	0	0.00	12.30	4	10,881	0.04%
2022/03/04	1	13.00	1	13.00	12.95	0	10,761	0.00%
2022/03/03	3	13.15	2	13.40	13.20	1	10,745	0.01%
2022/03/01	3	13.40	6	13.58	13.35	-3	10,850	-0.03%
2022/02/25	5	13.20	1	13.20	13.20	4	10,845	0.04%
2022/02/24	41	13.40	0	0.00	13.05	41	11,172	0.37%
2022/02/23	40	13.63	7	13.65	13.45	33	11,201	0.29%
2022/02/22	32	13.44	1	13.45	13.40	31	11,370	0.27%
2022/02/21	31	13.45	4	13.46	13.50	27	12,093	0.22%
2022/02/18	7	13.46	22	13.46	13.45	-15	12,066	-0.12%
2022/02/17	0	0.00	1	13.20	13.25	-1	11,902	-0.01%
2022/02/16	2	13.05	1	13.00	13.00	1	12,041	0.01%
2022/02/15	1	12.75	0	0.00	12.75	1	12,145	0.01%
2022/02/14	2	12.90	45	12.87	12.85	-43	12,167	-0.35%
2022/02/11	1	13.15	0	0.00	13.20	1	12,199	0.01%
2022/02/10	1	13.05	2	13.35	13.30	-1	12,280	-0.01%
2022/02/09	10	12.95	17	13.13	13.25	-7	12,294	-0.06%
2022/02/08	5	12.20	11	12.47	12.70	-6	12,183	-0.05%
2022/02/07	11	12.37	11	12.44	12.40	0	12,198	0.00%
2022/01/26	2	12.00	0	0.00	11.95	2	11,269	0.02%
2022/01/21	2	12.45	0	0.00	12.30	2	11,582	0.02%
2022/01/20	1	12.75	1	12.80	12.80	0	11,917	0.00%
2022/01/19	1	12.75	3	12.82	12.75	-2	12,023	-0.02%
2022/01/18	0	0.00	26	12.77	12.60	-26	12,001	-0.22%
2022/01/17	2	12.60	2	12.45	12.60	0	11,971	0.00%
2022/01/14	1	12.10	1	12.10	12.25	0	11,931	0.00%
2022/01/13	6	12.53	0	0.00	12.45	6	11,854	0.05%
2022/01/12	27	12.71	6	12.70	12.70	21	11,793	0.18%
2022/01/11	2	12.83	13	12.87	12.70	-11	11,734	-0.09%
2022/01/10	0	0.00	15	12.87	12.90	-15	11,677	-0.13%
2022/01/07	3	12.98	0	0.00	12.95	3	11,702	0.03%
2022/01/06	3	13.30	5	13.38	13.35	-2	11,585	-0.02%
2022/01/05	12	13.48	1	13.65	13.50	11	11,580	0.10%
2022/01/04	2	13.50	0	0.00	13.50	2	11,524	0.02%
2022/01/03	16	13.69	2	14.10	13.60	14	11,481	0.12%
2021/12/30	2	14.00	14	13.99	13.95	-12	11,397	-0.11%
2021/12/29	2	13.53	11	13.75	13.85	-9	11,120	-0.08%
2021/12/28	247	14.05	228	13.70	13.55	19	10,839	0.18%	大買/大賣/
2021/12/27	1	13.40	58	13.32	13.50	-57	10,476	-0.54%
2021/12/24	4	13.04	16	13.08	13.05	-12	10,274	-0.12%
2021/12/23	2	12.90	1	12.85	12.85	1	10,353	0.01%
2021/12/22	5	12.95	1	13.10	12.85	4	10,361	0.04%
2021/12/21	0	0.00	15	12.82	12.90	-15	10,294	-0.15%
2021/12/20	0	0.00	22	12.90	12.80	-22	10,338	-0.21%
2021/12/17	6	12.88	9	12.81	12.75	-3	10,339	-0.03%
2021/12/16	14	12.89	17	13.01	13.00	-3	10,306	-0.03%
2021/12/15	59	13.02	6	12.93	13.00	53	10,194	0.52%
2021/12/14	36	13.21	3	13.27	12.95	33	10,184	0.32%
2021/12/13	114	13.76	110	13.70	13.65	4	9,898	0.04%	大買/大賣/
2021/12/10	20	13.24	20	13.33	13.20	0	8,691	0.00%
2021/12/09	4	13.03	8	13.09	13.15	-4	8,396	-0.05%
2021/12/08	26	12.88	1	13.15	12.85	25	8,259	0.30%
2021/12/07	0	12.95	4	12.75	13.00	-4	8,230	-0.05%
2021/12/02	53	12.84	45	12.63	12.30	8	8,077	0.10%
2021/12/01	3	12.62	0	0.00	12.65	3	7,754	0.04%
2021/11/29	0	0.00	13	12.49	12.50	-13	7,805	-0.17%
2021/11/26	0	0.00	21	12.74	12.70	-21	7,793	-0.27%
2021/11/25	2	13.10	0	0.00	13.05	2	7,713	0.03%
2021/11/24	0	0.00	4	13.28	13.25	-4	7,669	-0.05%
2021/11/23	17	13.44	5	13.43	13.15	12	7,627	0.16%
2021/11/22	7	13.06	16	13.21	13.25	-9	7,890	-0.11%
2021/11/19	9	13.09	4	13.05	13.10	5	7,885	0.06%
2021/11/18	51	13.27	13	13.18	13.50	38	7,654	0.50%
2021/11/17	0.1	12.75	4	12.80	12.75	-3.9	6,899	-0.06%
2021/11/16	2	12.65	1	12.85	12.60	1	6,896	0.01%
2021/11/15	8	12.67	11	12.54	12.60	-3	6,874	-0.04%
2021/11/12	8	12.49	6	12.30	12.20	2	6,793	0.03%
2021/11/11	7	12.62	2	12.70	12.55	5	6,704	0.07%
2021/11/10	0	0.00	6	12.65	12.60	-6	6,733	-0.09%
2021/11/09	6	12.73	5	12.55	12.35	1	6,706	0.01%
2021/11/08	3	12.65	5	12.86	12.85	-2	6,632	-0.03%
2021/11/05	1	12.55	11	12.62	12.55	-10	6,681	-0.15%
2021/11/04	11	12.50	2	12.45	12.45	9	6,611	0.14%
2021/11/03	0	0.00	5	12.49	12.45	-5	6,652	-0.08%
2021/11/02	40	12.43	40	12.25	12.20	0	6,821	0.00%
2021/11/01	10	12.10	30	12.20	12.15	-20	6,944	-0.29%
2021/10/29	24	11.83	27	11.87	11.90	-3	7,824	-0.04%
2021/10/28	56	11.94	42	11.95	11.80	14	8,212	0.17%
2021/10/27	18	11.77	15	11.83	11.95	3	8,325	0.04%
2021/10/26	5	11.40	3.1	11.55	11.50	2	9,751	0.02%
2021/10/22	1	11.25	0	0.00	11.40	1	13,065	0.01%
2021/10/21	0	0.00	1	11.45	11.35	-1	13,330	-0.01%
2021/10/20	5	11.40	0	0.00	11.30	5	13,896	0.04%
2021/10/19	3	11.35	2	11.38	11.35	1	14,073	0.01%
2021/10/18	2	11.18	2	11.30	11.20	0	14,259	0.00%
2021/10/15	15	11.25	18	11.30	11.35	-3	14,346	-0.02%
2021/10/13	1	11.05	6	11.30	11.10	-5	14,420	-0.03%
2021/10/12	0	0.00	6	11.20	11.20	-6	14,632	-0.04%
2021/10/08	0	0.00	15	11.00	11.00	-15	14,685	-0.10%
2021/10/07	16	10.80	2	10.80	10.90	14	14,703	0.10%
2021/10/05	47	10.19	54	10.24	10.70	-7	14,800	-0.05%
2021/10/04	13	10.73	17	10.80	10.50	-4	14,806	-0.03%
2021/09/30	9	11.47	3	11.57	11.30	6	14,883	0.04%
2021/09/29	0	0.00	17	11.07	11.25	-17	14,784	-0.11%
2021/09/28	4	11.23	0	0.00	11.15	4	14,879	0.03%
2021/09/27	4	11.39	6	11.38	11.35	-2	14,936	-0.01%
2021/09/24	2	11.15	2	11.25	11.15	0	14,920	0.00%
2021/09/17	3	11.15	4	11.26	11.15	-1	14,988	-0.01%
2021/09/16	0	0.00	80	11.16	11.15	-80	14,961	-0.53%
2021/09/15	0	0.00	2	11.25	11.20	-2	14,992	-0.01%
2021/09/14	11	11.24	2	11.33	11.10	9	15,106	0.06%
2021/09/13	2	11.03	3	11.18	11.25	-1	15,152	-0.01%
2021/09/09	0	0.00	2	11.00	11.05	-2	15,277	-0.01%
2021/09/08	11	11.09	2	10.95	10.95	9	15,437	0.06%
2021/09/07	10	11.15	0.1	11.30	11.15	9.9	15,635	0.06%
2021/09/06	5	11.11	16	11.11	11.05	-11	15,661	-0.07%
2021/09/03	18	11.42	3	11.38	11.30	15	15,686	0.10%
2021/09/02	8	11.34	14	11.32	11.35	-6	15,827	-0.04%
2021/09/01	3	11.45	5	11.57	11.45	-2	15,807	-0.01%
2021/08/31	8	11.42	0	0.00	11.40	8	15,799	0.05%
2021/08/30	35	11.55	31	11.61	11.55	4	15,873	0.03%
2021/08/27	33	11.63	68	11.67	11.70	-35	15,907	-0.22%
2021/08/26	14	11.69	28	11.65	11.70	-14	15,956	-0.09%
2021/08/25	43	11.38	67	11.50	11.40	-24	15,401	-0.16%
2021/08/24	60	11.31	55	11.30	11.20	5	15,368	0.03%
2021/08/23	131	11.31	96	11.35	11.55	35	15,639	0.22%	大買/
2021/08/20	46	11.25	41	11.30	11.15	5	15,654	0.03%
2021/08/19	132	11.52	114	11.55	11.30	18	15,676	0.11%	大買/大賣/
2021/08/18	164	11.31	162	11.35	11.65	2	15,693	0.01%	大買/大賣/
2021/08/17	178	11.34	180	11.41	11.20	-2	15,953	-0.01%	大買/大賣/
2021/08/16	129	11.48	130	11.48	11.40	-1	16,061	-0.01%	大買/大賣/
2021/08/13	72	11.97	65	12.00	11.80	7	16,109	0.04%
2021/08/12	31	12.15	31	12.20	12.15	0	16,187	0.00%
2021/08/11	110	12.16	78	12.18	11.95	32	16,454	0.19%	大買/
2021/08/10	17	12.57	34	12.65	12.45	-17	16,659	-0.10%
2021/08/09	30	12.61	8	12.63	12.55	22	16,867	0.13%
2021/08/06	36	12.89	2	13.10	12.90	34	16,923	0.20%
2021/08/05	30	13.39	31	13.40	13.30	-1	16,932	-0.01%
2021/08/04	105	13.57	179	13.52	13.60	-74	17,023	-0.43%	大買/大賣/
2021/08/03	133	13.25	138	13.54	13.30	-5	16,393	-0.03%	大買/大賣/
2021/08/02	16	13.02	14	13.08	13.15	2	16,154	0.01%
2021/07/30	248	12.83	248	12.94	13.05	0	15,914	0.00%	大買/大賣/
2021/07/29	183	12.98	181	13.24	12.35	2	14,490	0.01%	大買/大賣/
2021/07/28	44	12.37	12	12.08	12.50	32	11,572	0.28%
2021/07/27	78	12.04	168	12.10	12.00	-90	11,635	-0.77%	大賣/
2021/07/26	159	12.08	119	12.24	12.50	40	11,747	0.34%	大買/大賣/
2021/07/23	59	11.49	60	11.52	11.65	-1	11,397	-0.01%
2021/07/22	82.1	11.41	183	11.33	11.35	-101	11,732	-0.86%	大賣/
2021/07/21	181	11.04	217	11.02	11.00	-36	11,836	-0.30%	大買/大賣/
2021/07/20	94	11.21	87	11.26	11.25	7	12,023	0.06%
2021/07/19	94	11.44	79	11.48	11.50	15	12,734	0.12%
2021/07/16	4	11.83	14	11.63	11.70	-10	14,045	-0.07%
2021/07/15	20	11.25	61	11.40	11.45	-41	14,999	-0.27%
2021/07/14	22	11.25	23	11.22	11.25	-1	15,111	-0.01%
2021/07/13	66	11.49	58	11.56	11.35	8	15,487	0.05%
2021/07/12	163	11.47	128	11.50	11.45	35	15,936	0.22%	大買/大賣/
2021/07/09	20	11.59	5	11.60	11.55	15	16,168	0.09%
2021/07/08	6	11.64	23	11.75	11.85	-17	16,904	-0.10%
2021/07/07	59	11.51	59	11.58	11.50	0	17,602	0.00%
2021/07/06	45	11.73	42	11.80	11.55	3	18,658	0.02%
2021/07/05	2	11.75	42	11.57	11.70	-40	19,485	-0.21%
2021/07/02	37	11.50	52	11.55	11.40	-15	19,684	-0.08%
2021/07/01	6	11.34	9	11.32	11.30	-3	20,077	-0.01%
2021/06/30	1	11.25	0	0.00	11.30	1	20,433	0.00%
2021/06/29	112	11.42	108	11.34	11.30	4	20,572	0.02%	大買/大賣/
2021/06/28	17	11.39	22	11.41	11.60	-5	20,834	-0.02%
2021/06/25	132	11.54	145	11.48	11.40	-13	21,709	-0.06%	大買/大賣/
2021/06/24	139	11.61	82	11.63	11.60	57	22,350	0.26%	大買/
2021/06/23	10	11.53	65	11.63	11.65	-55	22,522	-0.24%
2021/06/22	107	11.18	101	11.23	11.20	6	23,084	0.03%	大買/大賣/
2021/06/21	165	11.22	161	11.27	11.20	4	23,786	0.02%	大買/大賣/
2021/06/18	179	11.59	131	11.59	11.55	48	25,493	0.19%	大買/大賣/
2021/06/17	4	11.90	11	11.51	11.80	-7	26,013	-0.03%
2021/06/16	105	11.31	100	11.13	11.15	5	26,203	0.02%	大買/
2021/06/15	41	11.56	30.4	11.55	11.50	10.6	26,170	0.04%
2021/06/11	86	11.70	84	11.75	11.65	2	26,194	0.01%
2021/06/10	38	11.72	42	11.79	11.80	-4	26,175	-0.02%
2021/06/09	31	11.70	30	11.76	11.80	1	26,109	0.00%
2021/06/08	1	12.00	0	0.00	11.95	1	26,180	0.00%
2021/06/07	46	12.18	42	12.27	12.05	4	26,242	0.02%
2021/06/04	7	12.21	0	0.00	12.15	7	26,165	0.03%
2021/06/03	0	0.00	55	12.37	12.30	-55	26,223	-0.21%
2021/06/02	156	12.22	125	12.24	12.20	31	26,178	0.12%	大買/大賣/
2021/06/01	19	12.55	7	12.54	12.50	12	26,269	0.05%
2021/05/31	73	12.53	50	12.49	12.50	23	26,394	0.09%
2021/05/28	51	12.17	59	12.24	12.35	-8	26,205	-0.03%
2021/05/27	13	11.99	4	12.05	12.15	9	26,375	0.03%
2021/05/26	0	0.00	5	12.33	12.15	-5	26,401	-0.02%
2021/05/25	12	12.23	8	12.46	12.40	4	26,516	0.02%
2021/05/24	19	12.14	11	11.90	12.05	8	26,429	0.03%
2021/05/21	24	11.55	24	11.64	11.80	0	26,381	0.00%
2021/05/20	18	11.95	12	11.50	11.50	6	26,613	0.02%
2021/05/19	54	11.54	75	11.66	12.00	-21	26,719	-0.08%
2021/05/18	24	11.39	12	11.13	11.50	12	26,525	0.05%
2021/05/17	7	10.77	1	10.80	10.50	6	26,358	0.02%
2021/05/14	3	11.92	10	11.88	11.65	-7	26,166	-0.03%
2021/05/13	2	11.38	6	11.46	11.95	-4	26,413	-0.02%
2021/05/12	4	11.85	14	12.19	11.75	-10	26,771	-0.04%
2021/05/11	23	13.22	5	13.18	13.00	18	26,607	0.07%
2021/05/10	5	14.35	16	13.98	14.15	-11	26,789	-0.04%
2021/05/07	12	13.86	27	13.73	13.95	-15	26,767	-0.06%
2021/05/06	16	13.35	11	13.41	13.20	5	26,740	0.02%
2021/05/05	19	13.33	14	13.34	13.10	5	26,634	0.02%
2021/05/04	44	12.59	44	12.59	12.85	0	26,510	0.00%
2021/05/03	6	13.45	55	13.57	13.35	-49	26,245	-0.19%
2021/04/29	106	14.61	106	14.36	14.25	0	25,936	0.00%	大買/大賣/
2021/04/28	15	14.56	15.5	14.66	14.45	-0.5	25,808	0.00%
2021/04/27	12	14.39	13	14.48	14.25	-1	25,454	0.00%
2021/04/26	39	14.45	53	14.36	14.35	-14	25,485	-0.05%
2021/04/23	11	14.36	6	14.69	14.45	5	25,339	0.02%
2021/04/22	180	15.34	282	15.46	14.35	-102	24,646	-0.41%	大買/大賣/鉅額交易
2021/04/21	230	14.94	33	14.82	15.05	197	23,272	0.85%	大買/鉅額交易
2021/04/20	5	14.32	12	14.41	14.35	-7	22,211	-0.03%
2021/04/19	24	14.29	20	14.38	14.45	4	22,078	0.02%
2021/04/16	23	14.52	5	14.50	14.45	18	21,693	0.08%
2021/04/15	8	14.14	10	14.13	14.15	-2	21,250	-0.01%
2021/04/14	53	13.80	49.5	13.58	13.80	3.5	21,014	0.02%
2021/04/13	25	14.77	38	14.92	14.55	-13	20,398	-0.06%
2021/04/12	90	15.12	22	15.51	15.65	68	19,774	0.34%
2021/04/09	38	14.60	17	14.32	14.65	21	18,724	0.11%
2021/04/08	4	13.94	14	13.91	14.00	-10	17,974	-0.06%
2021/04/07	16	13.92	31	14.00	14.05	-15	17,879	-0.08%
2021/04/06	9	13.78	40	13.46	13.75	-31	17,628	-0.18%
2021/04/01	8	13.31	37	13.36	13.25	-29	17,533	-0.17%
2021/03/31	34	13.35	19	13.36	13.40	15	17,469	0.09%
2021/03/30	73	13.53	51	13.65	13.55	22	17,255	0.13%
2021/03/29	75	12.77	111	13.13	13.10	-36	16,369	-0.22%	大賣/
2021/03/26	192	12.43	187	12.47	12.55	5	15,905	0.03%	大買/大賣/
2021/03/25	97	12.64	108	12.63	12.50	-11	15,819	-0.07%	大賣/
2021/03/24	151	13.01	81	12.95	12.90	70	15,210	0.46%	大買/
2021/03/23	86	13.37	113	13.43	12.55	-27	14,514	-0.19%	大賣/
2021/03/22	57	12.67	93	12.94	13.10	-36	12,823	-0.28%
2021/03/19	89	12.08	167	11.98	11.95	-78	12,461	-0.63%	大賣/
2021/03/18	41	11.62	39	11.71	11.75	2	12,347	0.02%
2021/03/17	81	11.51	89	11.56	11.65	-8	12,507	-0.06%
2021/03/16	26	11.53	22	11.54	11.40	4	12,937	0.03%
2021/03/15	22	11.66	30	11.72	11.65	-8	13,657	-0.06%
2021/03/12	10	11.45	11	11.46	11.70	-1	13,808	-0.01%
2021/03/11	55	11.30	61	11.36	11.40	-6	14,398	-0.04%
2021/03/10	53	11.19	51	11.24	11.30	2	15,030	0.01%
2021/03/09	61	11.15	68	11.17	11.15	-7	15,541	-0.05%
2021/03/08	16	11.44	15	11.35	11.30	1	15,738	0.01%
2021/03/05	143	11.42	147	11.48	11.40	-4	16,418	-0.02%	大買/大賣/
2021/03/04	11	11.66	13	11.68	11.80	-2	16,413	-0.01%
2021/03/03	6	11.39	62	11.60	11.60	-56	16,233	-0.34%
2021/03/02	233	11.45	175	11.49	11.30	58	16,289	0.36%	大買/大賣/
2021/02/26	31	11.50	30	11.55	11.50	1	16,095	0.01%
2021/02/25	238	11.60	352	11.68	11.80	-114	16,047	-0.71%	大買/大賣/鉅額交易
2021/02/24	273	11.73	99	11.78	11.50	174	15,955	1.09%	大買/鉅額交易
2021/02/23	68	11.65	64	11.70	11.70	4	15,673	0.03%
2021/02/22	21	11.87	7	11.91	11.85	14	15,761	0.09%
2021/02/19	69	11.34	63	11.38	11.60	6	15,520	0.04%
2021/02/18	41	11.30	40	11.35	11.40	1	15,408	0.01%
2021/02/17	53	11.24	76	11.38	11.45	-23	15,463	-0.15%
2021/02/05	13	11.24	1	12.25	11.15	12	15,237	0.08%
2021/02/04	58	11.47	42	11.53	11.25	16	15,141	0.11%
2021/02/03	67	11.64	97	11.66	11.65	-30	14,736	-0.20%
2021/02/02	0	11.28	0	0.00	11.25	0	14,095	0.00%
2021/02/01	107	11.08	81	11.10	11.05	26	13,875	0.19%	大買/
2021/01/29	1	10.95	5	11.10	11.10	-4	13,357	-0.03%
2021/01/28	2	10.50	11	10.88	10.85	-9	13,140	-0.07%
2021/01/27	31	10.58	31	10.65	10.60	0	12,957	0.00%
2021/01/26	2	10.63	0	0.00	10.60	2	12,928	0.02%
2021/01/25	4	10.74	19	10.87	10.70	-15	12,908	-0.12%
2021/01/22	17	10.52	0	0.00	10.50	17	13,115	0.13%
2021/01/21	103	10.57	107	10.54	10.50	-4	13,091	-0.03%	大買/大賣/
2021/01/20	118	10.62	119	10.62	10.50	-1	13,056	-0.01%	大買/大賣/
2021/01/19	23	11.22	54	11.30	11.15	-31	12,978	-0.24%
2021/01/18	14	10.88	27	10.95	10.95	-13	12,757	-0.10%
2021/01/15	60	10.62	62	10.66	10.55	-2	12,670	-0.02%
2021/01/14	15	10.96	12	11.00	10.95	3	12,808	0.02%
2021/01/13	56	10.96	86	11.11	10.95	-30	13,017	-0.23%
2021/01/12	5	10.72	55	10.75	10.65	-50	13,721	-0.36%
2021/01/11	13	10.87	10	10.91	11.00	3	13,935	0.02%
2021/01/08	78	10.81	61	10.81	10.75	17	13,997	0.12%
2021/01/07	56	11.09	55	11.15	11.00	1	13,974	0.01%
2021/01/06	94	11.35	5	11.29	11.00	89	13,965	0.64%
2021/01/05	75	11.31	86	11.36	11.35	-11	13,796	-0.08%
2021/01/04	15	11.10	17	11.15	11.10	-2	13,582	-0.01%
2020/12/31	95	11.03	90	11.07	11.05	5	13,581	0.04%
2020/12/30	131	11.28	128	11.31	11.25	3	13,492	0.02%	大買/大賣/
2020/12/29	15	11.81	1	11.80	11.70	14	13,294	0.11%
2020/12/28	111	11.49	105	11.51	11.80	6	13,080	0.05%	大買/大賣/
2020/12/25	14	11.63	11	11.45	11.45	3	12,768	0.02%
2020/12/24	38	11.49	39	11.50	11.45	-1	12,656	-0.01%
2020/12/23	5	11.22	11	11.30	11.30	-6	12,595	-0.05%
2020/12/22	44	11.30	41	11.55	11.20	3	12,625	0.02%
2020/12/21	26	11.25	20	11.31	11.30	6	12,515	0.05%
2020/12/18	74	11.24	70	11.23	11.20	4	12,411	0.03%
2020/12/17	55	11.36	55	11.41	11.45	0	12,386	0.00%
2020/12/16	14	11.37	12	11.39	11.35	2	12,364	0.02%
2020/12/15	202	11.40	151	11.41	11.20	51	12,320	0.41%	大買/大賣/
2020/12/14	21	11.72	20	11.77	11.75	1	12,078	0.01%
2020/12/11	89	11.63	86	11.65	11.60	3	11,969	0.03%
2020/12/10	159	12.04	142	12.11	12.10	17	11,624	0.15%	大買/大賣/
2020/12/09	103	12.31	89	12.31	12.50	14	11,190	0.13%	大買/
2020/12/08	91	11.61	99	11.66	11.85	-8	10,609	-0.08%
2020/12/07	145	11.99	130	11.93	11.70	15	10,529	0.14%	大買/大賣/
2020/12/04	27	11.38	35	11.52	11.65	-8	10,005	-0.08%
2020/12/03	71	11.21	43	11.15	11.00	28	9,614	0.29%
2020/12/02	43	10.79	26	10.80	10.80	17	10,043	0.17%
2020/12/01	102	10.68	142	10.63	10.65	-40	10,052	-0.40%	大買/大賣/
2020/11/30	80	10.39	116	10.45	10.25	-36	9,694	-0.37%	大賣/
2020/11/26	42	10.20	28	10.24	10.15	14	9,871	0.14%
2020/11/25	144	10.01	144	10.06	10.05	0	10,053	0.00%	大買/大賣/
2020/11/24	150	10.02	150	10.07	10.05	0	10,364	0.00%	大買/大賣/
2020/11/23	47	10.01	62	10.06	10.10	-15	10,802	-0.14%
2020/11/20	53	10.01	50	10.05	10.00	3	11,009	0.03%
2020/11/19	99	10.07	51	10.08	10.15	48	11,146	0.43%
2020/11/18	0	0.00	4	9.95	10.00	-4	11,015	-0.04%
2020/11/17	27	9.90	11	9.79	9.72	16	10,996	0.15%
2020/11/16	18	9.66	12	9.75	9.78	6	11,319	0.05%
2020/11/13	4	9.41	9	9.43	9.43	-5	11,288	-0.04%
2020/11/12	103	9.35	103	9.27	9.30	0	11,303	0.00%	大買/大賣/
2020/11/11	5	9.20	0	0.00	9.31	5	11,339	0.04%
2020/11/10	1	9.29	1	9.19	9.22	0	11,377	0.00%
2020/11/09	4	9.39	3	9.55	9.34	1	11,358	0.01%
2020/11/06	1	9.34	0	0.00	9.33	1	11,346	0.01%
2020/11/04	0	0.00	10	9.60	9.50	-10	11,362	-0.09%
2020/11/03	2	9.60	3	9.58	9.50	-1	11,358	-0.01%
2020/11/02	11	9.44	10	9.40	9.40	1	11,423	0.01%
2020/10/30	12	9.72	21	9.73	9.50	-9	11,458	-0.08%
2020/10/29	0	9.20	0	0.00	9.73	0	11,189	0.00%
2020/10/28	0	0.00	11	9.72	9.57	-11	11,134	-0.10%
2020/10/23	0	0.00	13	9.95	9.86	-13	10,901	-0.12%
2020/10/22	179	10.01	198	10.05	9.86	-19	10,886	-0.17%	大買/大賣/
2020/10/21	145	10.03	155	10.12	10.05	-10	10,713	-0.09%	大買/大賣/
2020/10/20	122	10.26	161	10.21	10.20	-39	10,522	-0.37%	大買/大賣/
2020/10/19	6	9.45	5	9.65	9.90	1	9,696	0.01%
2020/10/16	6	9.33	82	9.50	9.10	-76	9,415	-0.81%
2020/10/15	1	9.26	21	9.37	9.32	-20	9,311	-0.21%
2020/10/14	0	0.00	1	9.23	9.22	-1	9,261	-0.01%
2020/10/13	1	9.04	1	9.19	9.02	0	9,245	0.00%
2020/10/12	6	9.13	2	9.00	8.96	4	9,484	0.04%
2020/10/08	0	0.00	9	9.12	9.12	-9	9,556	-0.09%
2020/10/07	0	0.00	2	9.03	8.92	-2	9,512	-0.02%
2020/10/06	3	8.82	2	8.77	8.85	1	9,606	0.01%
2020/09/30	2	8.37	11	8.38	8.35	-9	9,670	-0.09%
2020/09/29	10	8.25	15	8.36	8.30	-5	9,717	-0.05%
2020/09/28	11	8.28	12	8.30	8.25	-1	9,772	-0.01%
2020/09/25	115	8.04	31	8.13	8.08	84	10,042	0.84%	大買/
2020/09/24	6	8.40	20	8.46	8.26	-14	10,109	-0.14%
2020/09/22	9	8.93	206	8.84	8.89	-197	10,029	-1.96%	大賣/鉅額交易
2020/09/21	101	9.21	22	9.14	9.04	79	10,059	0.79%	大買/
2020/09/18	103	9.15	46	9.10	9.13	57	10,033	0.57%	大買/
2020/09/17	1	8.99	25	9.01	8.97	-24	9,984	-0.24%
2020/09/16	1	8.96	2	9.13	8.96	-1	9,978	-0.01%
2020/09/15	17	9.00	2	8.99	8.95	15	9,879	0.15%
2020/09/14	5	8.97	6	8.92	8.96	-1	9,939	-0.01%
2020/09/11	6	9.31	203	9.32	8.98	-197	10,074	-1.96%	大賣/鉅額交易
2020/09/10	29	9.44	2	9.66	9.39	27	9,977	0.27%
2020/09/09	14	9.51	24	9.36	9.43	-10	9,829	-0.10%
2020/09/08	35	9.58	19	9.49	9.40	16	9,676	0.17%
2020/09/07	87	10.07	93	9.94	9.60	-6	9,394	-0.06%
2020/09/04	217	9.22	10	9.46	9.46	207	8,451	2.45%	大買/鉅額交易
2020/09/03	25	9.33	68	9.33	9.31	-43	8,146	-0.53%
2020/09/02	84	9.17	9	9.15	9.14	75	7,746	0.97%
2020/09/01	130	9.31	49	9.35	9.15	81	7,703	1.05%	大買/
2020/08/31	53	9.18	65	9.12	9.04	-12	7,445	-0.16%
2020/08/28	124	9.10	4	9.13	9.00	120	7,153	1.68%	大買/鉅額交易
2020/08/27	0	0.00	68	9.27	9.45	-68	6,863	-0.99%
2020/08/26	53	8.96	95	8.95	8.83	-42	6,382	-0.66%
2020/08/25	2	8.61	189	8.69	8.73	-187	6,038	-3.10%	大賣/鉅額交易
2020/08/24	2	8.20	1	8.10	8.20	1	5,857	0.02%
2020/08/21	31	8.17	0	0.00	8.06	31	5,768	0.54%
2020/08/20	200	8.20	20	8.81	8.10	180	5,655	3.18%	大買/鉅額交易
2020/08/19	0	0.00	4	8.80	9.00	-4	5,179	-0.08%
2020/08/18	0	0.00	5	8.19	8.19	-5	5,012	-0.10%
2020/08/17	6	8.13	1	8.14	8.19	5	4,974	0.10%
2020/08/14	1	8.10	4	8.17	8.16	-3	4,928	-0.06%
2020/08/13	0	0.00	5	7.77	7.77	-5	4,859	-0.10%
2020/08/12	5	8.00	0	0.00	7.77	5	4,866	0.10%
2020/08/10	42	8.17	38	8.14	8.14	4	4,791	0.08%
2020/08/07	5	8.07	1	8.08	8.04	4	4,728	0.08%
2020/08/06	12	8.22	5	8.13	8.08	7	4,690	0.15%
2020/08/05	9	8.02	12	8.05	8.05	-3	4,608	-0.07%
2020/08/04	0	0.00	12	7.95	7.93	-12	4,544	-0.26%
2020/07/31	9	7.73	0	0.00	7.70	9	4,871	0.18%
2020/07/28	20	7.56	0	0.00	7.21	20	5,126	0.39%
2020/07/27	14	7.78	10	7.73	7.65	4	5,083	0.08%
2020/07/23	2	7.91	12	8.01	7.96	-10	5,044	-0.20%
2020/07/22	1	7.86	0	0.00	7.82	1	5,002	0.02%
2020/07/20	17	7.79	21	7.80	7.76	-4	4,956	-0.08%
2020/07/17	0	0.00	18	7.94	7.93	-18	4,927	-0.37%
2020/07/16	21	8.27	0	0.00	8.07	21	4,856	0.43%
2020/07/14	0	0.00	8	7.83	7.99	-8	4,446	-0.18%
2020/07/13	43	7.86	36	7.95	8.00	7	4,412	0.16%
2020/07/10	1	7.76	5	7.80	7.77	-4	4,261	-0.09%
2020/07/09	11	8.12	0	0.00	7.96	11	4,229	0.26%
2020/07/08	0	8.12	0	0.00	8.12	0	4,152	0.00%
2020/07/07	7	7.99	24	7.99	7.96	-17	4,092	-0.42%
2020/07/06	34	8.19	31	8.29	8.13	3	4,028	0.07%
2020/07/03	65	7.83	60	7.95	8.02	5	3,720	0.13%
2020/06/30	24	8.00	5.1	7.70	7.75	19	3,626	0.52%
2020/06/23	5	7.75	30	7.85	7.68	-25	3,458	-0.72%
2020/06/19	0	0.00	11	8.26	7.93	-11	3,371	-0.33%
2020/06/18	12	8.08	17	8.19	8.23	-5	3,278	-0.15%
2020/06/17	0	0.00	22	7.84	7.84	-22	3,032	-0.73%
2020/06/15	3	7.12	0	0.00	7.07	3	2,890	0.10%
2020/06/11	0	0.00	5	7.10	6.95	-5	2,830	-0.18%
2020/06/10	0	0.00	10	7.08	6.98	-10	2,798	-0.36%
2020/06/08	0	0.00	2	7.00	7.04	-2	2,797	-0.07%
2020/06/05	1	7.02	1	7.10	6.97	0	2,719	0.00%
2020/06/04	0	0.00	5	6.75	6.75	-5	2,642	-0.19%
2020/06/03	5	6.48	0	0.00	6.79	5	2,536	0.20%
2020/05/26	1	5.89	20	5.86	5.86	-19	2,311	-0.82%
2020/05/22	3	6.01	0	0.00	6.00	3	2,272	0.13%
2020/05/20	0	0.00	5	6.18	6.10	-5	2,218	-0.23%
2020/05/19	0	0.00	38	6.21	6.08	-38	2,181	-1.74%
2020/05/18	18	6.29	10	6.29	6.23	8	2,127	0.38%
2020/05/15	1	6.50	21	6.45	6.49	-20	2,114	-0.95%
2020/05/07	17	6.86	0	0.00	6.90	17	1,991	0.85%
2020/05/05	2	7.04	0	0.00	6.86	2	1,586	0.13%
2020/04/28	1	7.15	0	0.00	7.30	1	1,186	0.08%
2020/04/23	0	0.00	0	6.66	6.66	0	1,129	0.00%
2020/04/15	5	7.19	0	0.00	7.01	5	1,061	0.47%
2020/04/13	5	6.70	0	0.00	6.69	5	1,000	0.50%
2020/04/10	0	0.00	2	6.71	6.70	-2	1,002	-0.20%
2020/04/09	1	6.39	0	0.00	6.50	1	995	0.10%
2020/04/08	2	6.50	1	6.52	6.70	1	975	0.10%
2020/04/07	3	6.74	8	6.64	6.74	-5	962	-0.52%
2020/03/27	0	4.25	0	0.00	4.20	0	935	0.00%
2020/03/25	0	4.38	0	0.00	4.30	0	917	0.00%
2020/03/24	0	3.99	0	0.00	3.99	0	907	0.00%
2020/03/20	0	4.08	0	0.00	4.08	0	965	0.00%
2020/03/18	0	4.16	2	4.14	4.14	-2	965	-0.21%
2020/03/16	0	4.46	0	0.00	4.46	0	909	0.00%
2020/03/13	0	5.10	0	0.00	4.95	0	885	0.00%
2020/03/12	0	0.00	0	5.60	5.42	0	846	0.00%
2020/03/10	0	6.10	0	0.00	6.14	0	852	0.00%
2020/03/06	4	6.80	0	0.00	6.71	4	850	0.47%
2020/02/27	0	6.96	0	0.00	7.02	0	954	0.00%
2020/02/25	0	6.51	0	0.00	7.08	0	953	0.00%
2020/02/21	0	7.01	0	0.00	7.01	0	952	0.00%
2020/02/18	0	7.08	0	0.00	7.06	0	972	0.00%
2020/02/13	0	7.10	0	0.00	7.12	0	967	0.00%
2020/02/10	0	7.06	0	0.00	7.11	0	976	0.00%
2020/02/05	0	6.85	0	0.00	7.05	0	1,012	0.00%
2020/02/03	0	7.35	0	0.00	7.40	0	1,048	0.00%
2020/01/14	0	7.40	0	0.00	7.38	0	1,045	0.00%
2020/01/13	0	7.47	0	0.00	7.49	0	1,044	0.00%
2020/01/10	0	7.42	0	0.00	7.42	0	1,043	0.00%
2019/12/27	0	0.00	0	7.49	7.50	0	1,013	0.00%
2019/12/26	3	7.58	0	0.00	7.57	3	1,002	0.30%
2019/12/23	0	0.00	0	6.50	6.51	0	897	0.00%
2019/12/05	0	0.00	5	6.07	6.06	-5	940	-0.53%
2019/11/20	0	0.00	5	6.80	6.81	-5	905	-0.55%
2019/11/14	4	7.23	0	0.00	7.22	4	880	0.45%
2019/11/13	0	0.00	0	7.45	7.45	0	883	0.00%
2019/11/12	10	7.42	0	0.00	7.41	10	895	1.12%
2019/11/11	10	7.49	0	0.00	7.50	10	936	1.07%
2019/11/06	3	7.58	2	7.70	7.65	1	948	0.11%
2019/11/05	0	0.00	1	7.30	7.50	-1	956	-0.10%
2019/11/04	0	0.00	104	7.07	7.23	-104	969	-10.73%	大賣/鉅額交易
2019/10/31	0	0.00	4	8.09	7.89	-4	969	-0.41%
2019/10/30	4	8.15	0	0.00	8.15	4	988	0.40%
2019/10/23	6	8.01	0	0.00	8.00	6	1,005	0.60%
2019/10/22	15	8.05	19	8.05	8.06	-4	1,003	-0.40%
2019/10/18	0	0.00	27	8.01	8.00	-27	1,030	-2.62%
2019/10/16	0	0.00	2	8.13	8.11	-2	1,035	-0.19%
2019/10/08	0	0.00	3	8.45	8.31	-3	1,074	-0.28%
2019/10/04	0	0.00	10	8.64	8.46	-10	1,097	-0.91%
2019/09/27	0	0.00	5	8.85	8.84	-5	1,103	-0.45%
2019/09/18	0	0.00	2	9.26	9.22	-2	1,093	-0.18%
2019/09/10	5	9.58	0	0.00	9.80	5	1,265	0.40%
2019/09/04	0	0.00	3	9.28	9.29	-3	1,259	-0.24%
2019/08/14	1	9.28	0	0.00	9.29	1	1,602	0.06%
2019/08/07	4	10.15	0	0.00	10.10	4	1,939	0.21%
2019/08/02	0	0.00	10	10.75	10.60	-10	2,048	-0.49%
2019/07/19	0	0.00	0.1	9.73	9.72	-0.1	2,414	0.00%
2019/05/22	1	8.33	0	0.00	8.31	1	21,649	0.00%
2019/05/21	5	8.21	0	0.00	8.21	5	22,477	0.02%
2019/05/20	10	8.91	0	0.00	8.21	10	22,744	0.04%
2019/05/17	0	0.00	10	8.67	8.80	-10	23,402	-0.04%
2019/05/16	15	9.74	0	0.00	9.55	15	23,708	0.06%
2019/05/15	0	0.00	2	9.80	9.36	-2	24,174	-0.01%
2019/05/14	0	0.00	1	10.40	10.40	-1	25,123	0.00%
2019/05/13	15	11.13	0	0.00	11.00	15	25,610	0.06%
2019/05/10	24	11.78	0	0.00	11.55	24	26,605	0.09%
2019/05/08	20	12.00	0	0.00	11.95	20	28,370	0.07%
2019/05/03	22	12.04	0	0.00	12.20	22	29,542	0.07%
2019/05/02	15	12.10	4	12.10	12.25	11	29,635	0.04%
2019/04/30	14	12.85	0	0.00	12.85	14	29,655	0.05%
2019/04/29	6	12.86	10	12.75	12.85	-4	29,890	-0.01%
2019/04/26	0	0.00	188	12.25	13.10	-188	30,041	-0.63%	大賣/鉅額交易
2019/04/25	90	12.99	46	12.70	12.70	44	30,061	0.15%
2019/04/23	0	13.25	0	0.00	13.20	0	30,087	0.00%
2019/04/22	0	13.70	1	13.60	13.70	-1	30,052	0.00%
2019/04/19	26	13.25	0	0.00	13.40	26	29,992	0.09%
2019/04/18	48	13.48	1	13.25	13.15	47	29,954	0.16%
2019/04/17	26	13.40	6	13.48	13.35	20	29,921	0.07%
2019/04/15	2	12.85	10	12.95	12.95	-8	29,747	-0.03%
2019/04/12	0	12.90	0	0.00	12.90	0	29,658	0.00%
2019/04/11	32	13.27	17	13.41	13.15	15	29,576	0.05%
2019/04/10	2	13.15	33	13.17	13.40	-31	29,403	-0.11%
2019/04/09	2	12.40	0	0.00	12.60	2	29,216	0.01%
2019/04/08	0	0.00	73	12.56	12.45	-73	29,211	-0.25%
2019/04/03	289	11.58	469	11.77	11.55	-180	28,963	-0.62%	大買/大賣/鉅額交易
2019/04/02	251	11.64	203	11.82	12.10	48	28,025	0.17%	大買/大賣/
2019/04/01	83	11.97	108	12.18	12.15	-25	27,076	-0.09%	大賣/
2019/03/29	71	11.48	104	11.53	11.75	-33	26,060	-0.13%	大賣/
2019/03/28	146	11.81	92	11.86	11.40	54	25,581	0.21%	大買/
2019/03/27	34	12.09	26	12.16	12.40	8	24,740	0.03%
2019/03/26	55	11.91	78	12.01	11.75	-23	24,156	-0.10%
2019/03/25	287	11.59	257	11.69	11.50	30	23,420	0.13%	大買/大賣/
2019/03/22	101	12.97	17	12.94	12.75	84	21,780	0.39%	大買/
2019/03/21	39	13.04	12	13.02	13.00	27	21,534	0.13%
2019/03/20	77	12.95	2	12.85	12.90	75	21,572	0.35%
2019/03/19	85	13.36	5	13.33	13.15	80	21,200	0.38%
2019/03/18	141	13.19	6	13.19	13.15	135	20,888	0.65%	大買/鉅額交易
2019/03/15	129	13.56	23	13.65	13.40	106	20,624	0.51%	大買/鉅額交易
2019/03/14	39	13.52	8	13.54	13.55	31	20,056	0.15%
2019/03/13	95	13.70	88	13.81	13.45	7	19,531	0.04%
2019/03/12	173	13.19	411	13.72	13.70	-238	17,720	-1.34%	大買/大賣/鉅額交易
2019/03/11	266	12.58	185	12.63	12.65	81	16,400	0.49%	大買/大賣/
2019/03/08	20	11.67	31	11.76	12.05	-11	15,515	-0.07%
2019/03/07	43	11.65	64	11.68	11.60	-21	15,259	-0.14%
2019/03/06	13	11.96	13	12.07	11.85	0	15,043	0.00%
2019/03/05	52	11.80	77	11.94	12.00	-25	14,708	-0.17%
2019/03/04	34	11.71	32	11.76	11.75	2	14,311	0.01%
2019/02/27	19	11.39	54	11.42	11.65	-35	14,169	-0.25%
2019/02/26	164	11.60	14	11.52	11.50	150	13,991	1.07%	大買/鉅額交易
2019/02/25	109	12.00	97	12.07	11.95	12	13,752	0.09%	大買/
2019/02/22	82	11.88	58	11.88	11.90	24	13,228	0.18%
2019/02/21	274	11.82	41	11.89	11.90	233	13,077	1.78%	大買/鉅額交易
2019/02/20	67	11.95	90	12.02	11.80	-23	12,800	-0.18%
2019/02/19	77	11.37	33	11.33	11.40	44	12,061	0.36%
2019/02/18	156	11.70	204	11.87	11.10	-48	11,857	-0.40%	大買/大賣/
2019/02/15	50	12.18	50	12.28	12.10	0	11,219	0.00%
2019/02/14	77	12.18	42	12.28	12.20	35	10,901	0.32%
2019/02/13	156	12.43	115	12.69	12.60	41	10,431	0.39%	大買/大賣/
2019/02/12	15	12.68	41	12.78	12.85	-26	9,358	-0.28%
2019/02/11	104	12.02	60	12.19	12.50	44	8,842	0.50%	大買/
2019/01/30	76	11.93	68	11.98	12.40	8	7,833	0.10%
2019/01/29	26	11.10	16	11.18	11.30	10	6,775	0.15%
2019/01/28	41	10.58	60	10.58	11.10	-19	6,062	-0.31%
2019/01/25	64	10.01	62	10.06	10.10	2	5,297	0.04%
2019/01/24	0	9.48	1	9.65	9.45	-1	4,953	-0.02%
2019/01/23	0	9.85	20	9.48	9.53	-20	4,956	-0.40%
2019/01/22	1	9.60	6	9.71	9.62	-5	4,860	-0.10%
2019/01/21	30	10.02	29	10.03	9.94	1	4,785	0.02%
2019/01/18	0	0.00	1	9.60	9.51	-1	4,552	-0.02%
2019/01/17	0	8.95	0	0.00	8.97	0	4,386	0.00%
2019/01/16	6	9.07	0	0.00	8.90	6	4,319	0.14%
2019/01/14	2	9.13	0	0.00	9.08	2	4,281	0.05%
2019/01/10	0	9.20	0	0.00	9.26	0	4,255	0.00%
2019/01/09	0	9.41	0	0.00	9.38	0	4,249	0.00%
2019/01/04	0	0.00	6	8.57	8.56	-6	4,249	-0.14%
2018/12/27	23	8.89	0	0.00	8.84	23	4,584	0.50%
2018/12/22	2	8.56	0	0.00	8.59	2	4,511	0.04%
2018/12/20	1	8.49	0	0.00	8.39	1	4,547	0.02%
2018/12/17	6	8.90	0	0.00	8.90	6	4,431	0.14%
2018/12/13	46	10.05	32	10.11	9.84	14	4,225	0.33%
2018/12/12	30	10.00	26	10.05	9.96	4	3,972	0.10%
2018/12/10	33	10.00	83	10.14	9.98	-50	3,944	-1.27%
2018/12/07	0	0.00	1	9.84	9.85	-1	3,836	-0.03%
2018/12/06	50	10.00	0	0.00	9.62	50	3,821	1.31%
2018/12/05	0	0.00	5	10.15	10.15	-5	3,733	-0.13%
2018/12/03	5	10.20	0	0.00	10.10	5	3,650	0.14%
2018/11/30	30	10.08	30	10.10	10.10	0	3,509	0.00%
2018/11/28	0	0.00	3	10.05	10.10	-3	3,417	-0.09%
2018/11/27	3	10.10	0	0.00	10.00	3	3,415	0.09%
2018/11/22	0	9.90	3	9.95	9.94	-3	3,232	-0.09%
2018/11/21	1	9.95	0	0.00	9.87	1	3,219	0.03%
2018/11/20	3	9.88	3	9.83	9.88	0	3,151	0.00%
2018/11/19	10	9.65	11	9.73	9.90	-1	3,082	-0.03%
2018/11/16	1	9.25	1	9.27	9.30	0	2,955	0.00%
2018/11/15	2	8.99	1	9.03	8.94	1	2,852	0.04%
2018/11/14	1	8.59	0	0.00	8.60	1	2,745	0.04%
2018/11/13	0	8.31	0	0.00	8.31	0	2,623	0.00%
2018/11/09	0	0.00	10	7.90	7.89	-10	2,552	-0.39%
2018/10/26	3	6.97	2	7.05	6.90	1	2,473	0.04%
2018/10/24	1	7.41	0	0.00	7.38	1	2,462	0.04%
2018/10/17	0	0.00	3	7.55	7.52	-3	2,353	-0.13%
2018/10/12	1	7.54	0	0.00	7.50	1	2,556	0.04%
2018/10/09	2	8.99	0	0.00	8.37	2	2,500	0.08%
2018/10/01	0	9.91	0	0.00	9.92	0	2,388	0.00%
2018/09/28	0	0.00	1	9.92	9.84	-1	2,443	-0.04%
2018/09/25	1	9.84	0	0.00	9.75	1	2,440	0.04%
2018/09/20	0	0.00	1	9.99	9.93	-1	2,489	-0.04%
2018/09/19	5	10.00	0	0.00	10.00	5	2,502	0.20%
2018/09/14	1	10.05	0	0.00	10.00	1	2,839	0.04%
2018/09/12	0	9.97	1	10.00	9.97	-1	2,834	-0.04%
2018/09/11	1	9.85	0	0.00	9.95	1	2,837	0.04%
2018/09/10	1	9.84	3	9.81	9.70	-2	2,944	-0.07%
2018/09/06	0	0.00	1	10.25	10.20	-1	2,895	-0.03%
2018/08/27	2	10.20	0	0.00	10.25	2	3,314	0.06%
2018/08/24	1	10.15	3	10.20	10.20	-2	3,429	-0.06%
2018/08/20	0	0.00	1	10.00	9.95	-1	3,541	-0.03%
2018/08/17	1	10.05	0	0.00	10.00	1	3,676	0.03%
2018/08/13	0	0.00	20	9.98	9.97	-20	3,820	-0.52%
2018/08/10	0	0.00	1	10.35	10.25	-1	3,781	-0.03%
2018/08/08	0	0.00	1	10.40	10.40	-1	3,861	-0.03%
2018/08/06	0	0.00	105	10.55	10.50	-105	3,918	-2.68%	大賣/鉅額交易
2018/08/03	3	10.55	0	0.00	10.60	3	3,940	0.08%
2018/08/02	0	0.00	2	10.70	10.55	-2	3,939	-0.05%
2018/08/01	2	10.85	0	0.00	10.75	2	3,903	0.05%
2018/07/31	0	0.00	2	10.60	10.60	-2	3,876	-0.05%
2018/07/30	5	10.60	0	0.00	10.50	5	3,888	0.13%
2018/07/27	100	10.55	0	0.00	10.60	100	3,881	2.58%
2018/07/26	0	0.00	50	10.50	10.55	-50	3,898	-1.28%
2018/07/23	75	10.87	6	10.87	10.70	69	3,869	1.78%
2018/07/20	0	0.00	4	10.60	10.50	-4	3,712	-0.11%
2018/07/18	4	10.50	0	0.00	10.50	4	3,711	0.11%
2018/07/17	2	10.55	1	10.50	10.45	1	3,740	0.03%
2018/07/16	0	0.00	4	10.33	10.35	-4	3,661	-0.11%
2018/07/13	0	0.00	1.1	10.25	10.30	-1.1	3,651	-0.03%
2018/07/06	1	9.72	0	0.00	9.87	1	3,560	0.03%
2018/07/05	0	0.00	5	10.05	10.05	-5	3,656	-0.14%
2018/06/29	7	10.30	5	10.35	10.20	2	3,670	0.05%
2018/06/27	0	0.00	3	10.20	10.20	-3	3,610	-0.08%
2018/06/26	0	0.00	0	10.25	10.20	0	3,611	0.00%
2018/06/25	2	10.65	0	0.00	10.40	2	3,591	0.06%
2018/06/22	0	0.00	2	10.30	10.30	-2	3,342	-0.06%
2018/06/21	0	0.00	2	10.40	10.45	-2	3,352	-0.06%
2018/06/13	3	10.90	0	0.00	10.70	3	3,272	0.09%
2018/06/12	2	10.95	2	11.00	10.90	0	3,269	0.00%
2018/06/08	0	0.00	8	10.80	10.70	-8	3,150	-0.25%
2018/06/01	0	0.00	5	10.70	10.65	-5	3,210	-0.16%
2018/05/29	0	0.00	6	10.30	10.35	-6	3,030	-0.20%
2018/05/28	5	10.45	0	0.00	10.35	5	3,034	0.16%
2018/05/25	6	10.50	0	0.00	10.45	6	3,063	0.20%
2018/05/16	0	0.00	5	10.05	10.10	-5	3,055	-0.16%
2018/05/14	1	10.60	0	0.00	10.55	1	3,200	0.03%
2018/05/08	10	10.85	0	0.00	10.70	10	3,277	0.31%
2018/04/30	0	10.80	1	10.80	10.80	-1	3,598	-0.03%
2018/04/27	1	10.70	0	0.00	10.65	1	3,671	0.03%
2018/04/25	0	0.00	1	10.80	10.90	-1	3,887	-0.03%
2018/04/24	1	10.85	1	10.85	10.95	0	4,058	0.00%
2018/04/19	0	11.20	0	0.00	11.20	0	5,238	0.00%
2018/04/18	0	11.20	1	11.20	11.20	-1	5,450	-0.02%
2018/04/17	0	11.40	0	0.00	11.25	0	5,487	0.00%
2018/04/16	0	11.40	0	0.00	11.40	0	5,525	0.00%
2018/04/13	0	12.50	0	0.00	11.60	0	5,580	0.00%
2018/04/12	0	11.55	0	0.00	11.55	0	5,617	0.00%
2018/04/11	11	11.65	10	11.85	11.60	1	5,653	0.02%
2018/04/10	0	0.00	15	11.22	11.25	-15	5,572	-0.27%
2018/04/09	0	11.15	0	0.00	11.15	0	5,802	0.00%
2018/04/03	0	11.25	0	0.00	11.25	0	5,914	0.00%
2018/03/30	0	11.40	3	11.32	11.35	-3	6,286	-0.05%
2018/03/29	1	11.30	0	0.00	11.10	1	6,333	0.02%
2018/03/28	0	11.25	0	0.00	11.25	0	6,355	0.00%
2018/03/27	0	11.55	0	0.00	11.45	0	6,389	0.00%
2018/03/26	0	11.35	1	11.35	11.30	-1	6,540	-0.01%
2018/03/23	0	11.45	0	0.00	11.35	0	6,723	0.00%
2018/03/22	5	11.85	0	0.00	11.65	5	6,719	0.07%
2018/03/21	0	11.85	10	11.85	11.85	-10	6,994	-0.14%
2018/03/20	11	11.75	1	11.75	11.75	10	7,124	0.14%
2018/03/19	1	11.95	0	0.00	11.85	1	7,178	0.01%
2018/03/16	0	11.85	15	12.13	11.90	-15	7,245	-0.21%
2018/03/15	11	11.91	0	0.00	12.05	11	7,249	0.15%
2018/03/14	0	11.90	10	12.10	11.90	-10	7,399	-0.13%
2018/03/13	10	11.90	11	11.85	11.90	-1	7,416	-0.01%
2018/03/12	1	11.80	0	0.00	11.80	1	7,450	0.01%
2018/03/09	5	11.85	0	0.00	11.75	5	7,546	0.07%
2018/03/08	28	12.06	0	0.00	11.90	28	7,688	0.36%
2018/03/07	0	11.60	0	0.00	11.60	0	7,548	0.00%
2018/03/06	0	11.75	0	0.00	11.75	0	7,622	0.00%
2018/03/05	0	11.75	12	11.80	11.65	-12	7,648	-0.16%
2018/03/02	0	11.80	5	11.75	11.75	-5	7,777	-0.06%
2018/03/01	12	11.95	0	0.00	11.90	12	7,824	0.15%
2018/02/27	0	11.90	1	11.90	11.90	-1	7,873	-0.01%
2018/02/26	1	11.86	11	11.80	11.85	-10	8,030	-0.12%
2018/02/23	0	0.00	1	12.10	12.05	-1	8,127	-0.01%
2018/02/22	0	0.00	12	11.40	11.55	-12	8,272	-0.15%
2018/02/21	0	11.40	0	0.00	11.40	0	9,009	0.00%
2018/02/08	1	11.25	0	0.00	11.20	1	9,747	0.01%
2018/02/07	35	11.40	0	0.00	11.40	35	9,835	0.36%
2018/02/06	0	0.00	20	11.00	11.05	-20	9,910	-0.20%
2018/02/05	0	0.00	2	11.95	12.05	-2	9,897	-0.02%
2018/02/02	0	12.25	0	0.00	12.20	0	10,007	0.00%
2018/02/01	1	12.40	13	12.35	12.30	-12	10,244	-0.12%
2018/01/31	13	12.25	1	12.30	12.25	12	10,423	0.12%
2018/01/30	2	12.45	0	0.00	12.35	2	10,500	0.02%
2018/01/29	3	12.70	1	12.75	12.65	2	10,595	0.02%
2018/01/26	20	12.60	0	0.00	12.60	20	11,014	0.18%
2018/01/25	0	0.00	1	12.55	12.50	-1	11,747	-0.01%
2018/01/24	0	12.60	0	0.00	12.60	0	11,752	0.00%
2018/01/22	0	0.00	1	12.50	12.50	-1	11,771	-0.01%
2018/01/19	1	12.55	2	12.55	12.55	-1	11,762	-0.01%
2018/01/18	12	12.85	10	12.85	12.75	2	11,649	0.02%
2018/01/17	19	13.17	5	13.26	13.00	14	11,554	0.12%
2018/01/16	53	12.90	51	13.05	13.05	2	11,251	0.02%
2018/01/15	120	12.73	106	12.65	12.60	14	10,747	0.13%	大買/大賣/
2018/01/12	1	12.25	13	12.35	12.40	-12	10,511	-0.11%
2018/01/08	13	12.00	0	0.00	12.00	13	10,657	0.12%
2018/01/04	0	0.00	2	12.15	12.15	-2	10,637	-0.02%
2018/01/03	0	0.00	2	12.33	12.25	-2	10,682	-0.02%
2018/01/02	0	0.00	12	12.45	12.25	-12	10,551	-0.11%