誠美材 (4960)-大昌-安康券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.90
漲跌
▼0.25
漲幅
-1.90%
成交量
3,048張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	13.35	13.65	-10	8,063	-0.12%
2024/04/26	0	0.00	2	12.65	12.75	-2	8,411	-0.02%
2024/04/19	0	0.00	10	12.25	12.25	-10	10,890	-0.09%
2024/04/16	11	11.76	2	11.80	12.35	9	10,853	0.08%
2024/04/15	12	13.73	2	13.55	13.05	10	10,443	0.10%
2024/04/09	0	0.00	1	13.50	13.35	-1	9,574	-0.01%
2024/04/02	0	0.00	1	13.60	13.60	-1	9,511	-0.01%
2024/03/27	10	13.35	0	0.00	13.25	10	9,644	0.10%
2024/03/26	0	0.00	10	13.35	13.25	-10	9,629	-0.10%
2024/03/22	0	0.00	161	13.16	13.30	-161	9,691	-1.66%	大賣/鉅額交易
2024/03/21	160	12.78	160	12.94	12.80	0	9,610	0.00%	大買/大賣/
2024/03/18	1	12.60	0	0.00	12.65	1	9,478	0.01%
2024/03/13	150	12.75	0	0.00	12.75	150	9,498	1.58%	大買/鉅額交易
2024/03/12	0	13.10	0	0.00	13.10	0	9,428	0.00%
2024/03/07	12	13.16	0	0.00	13.10	12	9,384	0.13%
2024/03/06	0	13.35	0	0.00	13.35	0	9,361	0.00%
2024/03/05	30	13.25	30	13.55	13.50	0	9,314	0.00%
2024/03/01	150	13.50	0	0.00	13.40	150	9,288	1.61%	大買/鉅額交易
2024/02/29	0	0.00	6	13.75	13.75	-6	9,270	-0.06%
2024/02/27	170	13.61	150	13.80	13.75	20	9,259	0.22%	大買/大賣/
2024/02/26	6	14.20	150	14.15	14.15	-144	9,273	-1.55%	大賣/鉅額交易
2024/02/23	152	13.65	0	0.00	13.60	152	9,367	1.62%	大買/鉅額交易
2024/02/21	0	0.00	5	14.30	14.25	-5	9,351	-0.05%
2024/02/20	0	14.40	375.8	14.55	14.35	-375.8	9,284	-4.05%	大賣/鉅額交易
2024/02/19	5	14.30	211	14.16	14.30	-206	8,763	-2.35%	大賣/鉅額交易
2024/02/16	0	0.00	146	13.85	13.85	-146	8,299	-1.76%	大賣/鉅額交易
2024/02/15	0	0.00	5	13.30	13.50	-5	8,195	-0.06%
2024/02/01	20	13.25	5	13.40	13.25	15	8,263	0.18%
2024/01/31	500	13.65	0	0.00	13.45	500	8,291	6.03%	大買/鉅額交易
2024/01/30	206	13.75	202	13.95	13.80	4	8,154	0.05%	大買/大賣/
2024/01/29	0	0.00	201	13.45	13.50	-201	7,922	-2.54%	大賣/鉅額交易
2024/01/23	211.3	13.25	0	0.00	12.85	211.3	8,034	2.63%	大買/鉅額交易
2024/01/22	205	13.04	203	13.25	13.10	2	8,375	0.02%	大買/大賣/
2024/01/19	1	12.50	0	0.00	12.45	1	8,565	0.01%
2024/01/18	224	13.70	2	13.18	13.10	222	8,444	2.63%	大買/鉅額交易
2024/01/17	3	14.73	314	14.58	14.55	-311	7,660	-4.06%	大賣/鉅額交易
2024/01/09	0	0.00	2	13.25	13.35	-2	8,949	-0.02%
2024/01/05	10	13.45	0	0.00	13.40	10	9,392	0.11%
2023/12/28	0	0.00	1	13.55	13.50	-1	9,482	-0.01%
2023/12/27	200	13.60	200	13.88	13.45	0	9,490	0.00%	大買/大賣/
2023/12/26	0	0.00	1.2	13.50	13.60	-1.2	9,392	-0.01%
2023/12/20	1	13.30	0	0.00	13.50	1	9,306	0.01%
2023/12/19	0	0.00	0.9	13.25	13.30	-0.9	9,218	-0.01%
2023/12/08	0	0.00	2.2	13.15	13.20	-2.2	9,117	-0.02%
2023/12/07	0	0.00	1	13.25	13.30	-1	9,102	-0.01%
2023/12/06	1	13.05	0	0.00	13.10	1	9,149	0.01%
2023/11/21	0	0.00	1	13.35	13.45	-1	8,621	-0.01%
2023/11/20	0	0.00	0.7	13.05	13.15	-0.7	8,673	-0.01%
2023/10/31	1	12.70	0	0.00	12.35	1	8,565	0.01%
2023/10/30	1	13.10	2	13.23	13.10	-1	8,226	-0.01%
2023/10/27	201	13.73	44	14.20	13.70	157	7,733	2.03%	大買/鉅額交易
2023/10/26	88	13.90	108	14.08	13.90	-20	7,218	-0.28%	大賣/
2023/10/25	54	13.79	0	0.00	13.75	54	6,680	0.81%
2023/10/24	101	14.15	216	14.04	14.15	-115	6,451	-1.78%	大買/大賣/鉅額交易
2023/10/19	0	0.00	67	13.25	13.50	-67	5,468	-1.23%
2023/10/18	100	12.90	34	13.15	13.15	66	5,147	1.28%
2023/10/16	115	13.05	218	13.11	13.05	-103	4,208	-2.45%	大買/大賣/鉅額交易
2023/10/11	0	0.00	1	12.25	12.25	-1	3,891	-0.03%
2023/09/27	0	0.00	1	12.30	12.10	-1	4,509	-0.02%
2023/09/25	0	0.00	0.2	11.75	12.05	-0.2	4,550	0.00%
2023/09/13	0	0.00	2	12.00	12.05	-2	4,617	-0.04%
2023/09/01	0	0.00	2	12.20	12.10	-2	5,368	-0.04%
2023/08/24	1	12.70	7	12.85	12.50	-6	5,254	-0.11%
2023/08/23	112	12.66	105	12.77	12.60	7	5,131	0.14%	大買/大賣/
2023/08/22	0	0.00	1	12.65	12.30	-1	4,781	-0.02%
2023/07/31	10	12.80	25	12.41	12.45	-15	4,160	-0.36%
2023/07/28	6	12.00	0	0.00	11.95	6	3,949	0.15%
2023/07/27	0	0.00	20	11.90	12.10	-20	3,927	-0.51%
2023/07/21	6	11.70	0	0.00	11.70	6	4,037	0.15%
2023/07/20	8	11.75	2	11.80	11.75	6	4,218	0.14%
2023/07/19	6	11.95	0	0.00	11.75	6	4,419	0.14%
2023/07/17	6	12.20	0	0.00	12.20	6	4,769	0.13%
2023/07/12	0	0.00	5	12.45	12.30	-5	4,854	-0.10%
2023/07/11	12	12.48	0	0.00	12.45	12	4,871	0.25%
2023/07/10	100	12.80	0	0.00	12.85	100	4,714	2.12%
2023/07/07	12	12.58	24	12.75	12.75	-12	4,635	-0.26%
2023/07/06	12	12.70	0	0.00	12.75	12	4,576	0.26%
2023/07/05	5	12.30	100	12.65	12.65	-95	4,510	-2.11%
2023/06/29	0	0.00	6	11.90	11.90	-6	4,509	-0.13%
2023/06/26	6	11.80	0	0.00	11.80	6	4,758	0.13%
2023/06/21	0	0.00	2	11.95	11.90	-2	4,888	-0.04%
2023/06/20	2	11.80	0	0.00	11.75	2	4,957	0.04%
2023/06/09	0	0.00	20	11.40	11.35	-20	5,007	-0.40%
2023/06/08	20	11.25	18	11.75	11.20	2	5,047	0.04%
2023/06/07	18	11.65	0	0.00	11.60	18	4,567	0.39%
2023/06/01	0	0.00	6	11.40	11.40	-6	4,666	-0.13%
2023/05/31	6	11.30	0	0.00	11.30	6	4,787	0.13%
2023/05/11	0.3	11.55	0	0.00	11.30	0.3	6,402	0.00%
2023/05/09	0.3	11.75	10	11.65	11.65	-9.7	6,389	-0.15%
2023/05/02	0.5	11.90	0	0.00	11.85	0.5	6,322	0.01%
2023/04/28	100	12.10	0	0.00	11.95	100	6,293	1.59%
2023/04/26	0	11.55	0	0.00	11.55	0	6,166	0.00%
2023/04/25	0	11.80	0	0.00	11.70	0	6,096	0.00%
2023/04/24	0.3	13.60	0	0.00	12.60	0.3	5,891	0.01%
2023/04/13	2	12.75	0	0.00	12.65	2	5,703	0.04%
2023/04/10	0	0.00	2	12.70	12.70	-2	5,112	-0.04%
2023/04/07	0	0.00	36	12.65	12.65	-36	5,040	-0.71%
2023/04/06	0	0.00	2	12.60	12.60	-2	4,996	-0.04%
2023/03/30	36	12.60	10	12.55	12.55	26	4,916	0.53%
2023/03/28	2	12.80	0	0.00	12.70	2	4,872	0.04%
2023/03/27	0	12.50	0	0.00	12.60	0	4,805	0.00%
2023/03/16	0	0.00	41	11.91	12.00	-41	4,109	-1.00%
2023/03/06	0	0.00	30	12.55	12.55	-30	3,586	-0.84%
2023/03/03	30	12.53	0	0.00	12.50	30	3,506	0.86%
2023/02/23	120	12.75	3	12.80	12.65	117	3,131	3.74%	大買/鉅額交易
2023/02/20	0	0.00	120	12.95	12.90	-120	2,821	-4.25%	大賣/鉅額交易
2023/02/13	0	0.00	1	11.70	11.70	-1	2,018	-0.05%
2023/02/07	3	10.95	8	10.91	10.80	-5	1,509	-0.33%
2023/02/03	0	0.00	15	10.50	10.50	-15	1,334	-1.12%
2023/02/02	0	0.00	3	10.45	10.50	-3	1,313	-0.23%
2023/01/17	7	9.96	0	0.00	9.96	7	1,284	0.55%
2023/01/16	2	9.97	38	9.99	9.96	-36	1,292	-2.79%
2023/01/13	4	9.98	0	0.00	9.99	4	1,302	0.31%
2023/01/09	0	0.00	10	10.00	9.98	-10	1,359	-0.74%
2023/01/06	0	0.00	4	10.00	9.99	-4	1,359	-0.29%
2023/01/04	15	10.05	0	0.00	10.10	15	1,407	1.07%
2022/12/28	0	0.00	3	9.74	9.83	-3	1,435	-0.21%
2022/12/20	18	9.78	0	0.00	9.57	18	1,500	1.20%
2022/12/09	0	0.00	10	10.00	10.00	-10	1,567	-0.64%
2022/12/08	1	9.92	0	0.00	10.00	1	1,588	0.06%
2022/12/05	4	10.19	0	0.00	10.15	4	1,606	0.25%
2022/11/29	1	9.78	0	0.00	9.88	1	1,664	0.06%
2022/11/11	40	10.30	20	10.05	10.05	20	2,028	0.99%
2022/11/10	0	0.00	1	10.35	10.25	-1	1,991	-0.05%
2022/11/03	0	0.00	22	9.59	9.63	-22	2,090	-1.05%
2022/10/21	1	9.35	0	0.00	9.33	1	2,139	0.05%
2022/10/14	0	0.00	1	9.62	9.57	-1	2,151	-0.05%
2022/10/13	1	9.40	0	0.00	9.42	1	2,161	0.05%
2022/09/28	2	9.40	0	0.00	9.35	2	2,373	0.08%
2022/09/23	0	0.00	1	10.25	10.25	-1	2,432	-0.04%
2022/09/08	30	10.30	0	0.00	10.30	30	2,671	1.12%
2022/09/05	0	0.00	1	10.50	10.55	-1	2,732	-0.04%
2022/08/22	0	0.00	10	10.90	10.85	-10	2,607	-0.38%
2022/08/19	2	10.80	0	0.00	10.85	2	2,563	0.08%
2022/08/17	10	10.30	40	10.45	10.40	-30	2,505	-1.20%
2022/08/12	10	9.82	0	0.00	9.94	10	2,496	0.40%
2022/08/11	20	9.59	0	0.00	9.76	20	2,546	0.79%
2022/08/10	10	9.50	20	9.50	9.59	-10	2,739	-0.37%
2022/08/08	6	9.31	0	0.00	9.40	6	2,821	0.21%
2022/07/29	0	0.00	1	9.34	9.33	-1	3,129	-0.03%
2022/07/28	0	0.00	1	9.40	9.29	-1	3,254	-0.03%
2022/07/27	5	9.40	2	9.40	9.39	3	3,290	0.09%
2022/07/26	10	9.46	2	9.44	9.42	8	3,307	0.24%
2022/07/22	0	0.00	11	9.64	9.54	-11	3,437	-0.32%
2022/07/21	0	0.00	10	9.48	9.52	-10	3,553	-0.28%
2022/07/19	12	9.47	0	0.00	9.48	12	3,761	0.32%
2022/07/18	0	0.00	5	9.38	9.40	-5	3,882	-0.13%
2022/07/15	10	9.24	0	0.00	9.21	10	4,749	0.21%
2022/07/14	0	0.00	5	9.61	9.69	-5	4,940	-0.10%
2022/07/12	5	9.27	0	0.00	9.12	5	5,947	0.08%
2022/07/11	2	9.91	0	0.00	9.73	2	6,244	0.03%
2022/06/21	0	0.00	10	10.30	10.60	-10	8,897	-0.11%
2022/06/20	1	10.25	0	0.00	10.10	1	8,957	0.01%
2022/06/17	2	10.85	0	0.00	10.65	2	8,976	0.02%
2022/06/16	10	11.25	10	11.15	11.00	0	9,032	0.00%
2022/06/02	15	11.75	0	0.00	11.65	15	10,952	0.14%
2022/05/18	0	0.00	28	11.55	11.60	-28	11,974	-0.23%
2022/05/17	1	11.45	0	0.00	11.50	1	11,850	0.01%
2022/05/16	0	0.00	1	11.25	11.40	-1	11,890	-0.01%
2022/05/09	8	11.35	0	0.00	11.35	8	12,272	0.07%
2022/05/05	5	11.95	5	12.10	11.90	0	13,249	0.00%
2022/04/26	0	0.00	1	12.00	12.00	-1	13,159	-0.01%
2022/04/25	41	11.64	50	11.49	11.50	-9	13,116	-0.07%
2022/04/22	21	12.04	20	12.10	11.90	1	13,063	0.01%
2022/04/21	72	12.00	40	12.10	11.95	32	13,055	0.25%
2022/04/20	40	13.00	3	12.98	12.90	37	12,243	0.30%
2022/04/19	1	13.00	0	0.00	13.00	1	12,137	0.01%
2022/04/18	20	12.35	23	12.75	12.90	-3	11,783	-0.03%
2022/04/15	0	0.00	24	12.63	12.50	-24	11,195	-0.21%
2022/04/14	20	12.25	1	12.25	12.25	19	10,984	0.17%
2022/04/12	0	0.00	3	12.40	12.45	-3	10,793	-0.03%
2022/04/11	0	12.15	35	12.25	12.60	-35	10,284	-0.34%
2022/04/08	1	11.55	2	11.45	11.60	-1	9,588	-0.01%
2022/04/07	18	11.31	2	11.85	11.20	16	9,700	0.16%
2022/04/06	3	11.72	0	0.00	11.85	3	9,815	0.03%
2022/04/01	24	11.71	0	0.00	11.75	24	10,219	0.23%
2022/03/24	5	12.30	0	0.00	12.30	5	10,299	0.05%
2022/03/22	0	12.30	0	0.00	12.20	0	10,288	0.00%
2022/03/18	3	12.53	0	0.00	12.55	3	10,455	0.03%
2022/03/16	0	0.00	20	12.85	12.75	-20	10,662	-0.19%
2022/03/15	0	0.00	5	12.16	12.55	-5	10,661	-0.05%
2022/03/08	1	12.10	0	0.00	12.05	1	10,976	0.01%
2022/03/07	1	12.30	0	0.00	12.30	1	10,881	0.01%
2022/03/04	1	13.10	0	0.00	12.95	1	10,761	0.01%
2022/02/18	2	13.65	8	13.50	13.45	-6	12,066	-0.05%
2022/02/17	0	0.00	20	13.20	13.25	-20	11,902	-0.17%
2022/02/14	20	12.85	0	0.00	12.85	20	12,167	0.16%
2022/02/10	0	13.30	1	13.30	13.30	-1	12,280	-0.01%
2022/02/09	5	13.16	29	13.19	13.25	-24	12,294	-0.20%
2022/02/07	2	12.55	0	0.00	12.40	2	12,198	0.02%
2022/01/24	0	0.00	1	12.30	12.30	-1	11,536	-0.01%
2022/01/21	0	0.00	2	12.60	12.30	-2	11,582	-0.02%
2022/01/19	0	0.00	3	12.77	12.75	-3	12,023	-0.02%
2022/01/18	2	12.68	1	12.90	12.60	1	12,001	0.01%
2022/01/14	2	12.08	0	0.00	12.25	2	11,931	0.02%
2022/01/12	1	12.80	2	12.55	12.70	-1	11,793	-0.01%
2022/01/11	1	12.80	1	12.70	12.70	0	11,734	0.00%
2022/01/07	21	12.95	0	0.00	12.95	21	11,702	0.18%
2022/01/05	0	0.00	20	13.70	13.50	-20	11,580	-0.17%
2022/01/03	1	13.60	0	0.00	13.60	1	11,481	0.01%
2021/12/30	3	14.05	8	13.97	13.95	-5	11,397	-0.04%
2021/12/29	1	13.65	10	13.82	13.85	-9	11,120	-0.08%
2021/12/28	7	13.69	225	13.60	13.55	-218	10,839	-2.01%	大賣/鉅額交易
2021/12/27	5	13.30	47	13.27	13.50	-42	10,476	-0.40%
2021/12/24	0	0.00	32	13.05	13.05	-32	10,274	-0.31%
2021/12/23	1	12.85	0	0.00	12.85	1	10,353	0.01%
2021/12/22	0	0.00	1	12.90	12.85	-1	10,361	-0.01%
2021/12/16	11	12.93	0	0.00	13.00	11	10,306	0.11%
2021/12/14	75	13.40	0	0.00	12.95	75	10,184	0.74%
2021/12/13	377	13.59	452	13.80	13.65	-75	9,898	-0.76%	大買/大賣/
2021/12/10	0	0.00	1	13.20	13.20	-1	8,691	-0.01%
2021/12/09	225	13.05	7	13.07	13.15	218	8,396	2.60%	大買/鉅額交易
2021/12/08	32	12.85	0	0.00	12.85	32	8,259	0.39%
2021/12/07	3	12.85	260	12.90	13.00	-257	8,230	-3.12%	大賣/鉅額交易
2021/12/03	0	0.00	4	12.35	12.35	-4	8,055	-0.05%
2021/12/02	1	12.95	10	12.30	12.30	-9	8,077	-0.11%
2021/12/01	1	12.65	0	0.00	12.65	1	7,754	0.01%
2021/11/29	1	12.50	0	0.00	12.50	1	7,805	0.01%
2021/11/25	0	0.00	6	13.15	13.05	-6	7,713	-0.08%
2021/11/24	2	13.05	0	0.00	13.25	2	7,669	0.03%
2021/11/23	5	13.15	5	13.50	13.15	0	7,627	0.00%
2021/11/22	1	13.10	0	0.00	13.25	1	7,890	0.01%
2021/11/19	252	13.09	1	13.10	13.10	251	7,885	3.18%	大買/鉅額交易
2021/11/18	140	13.26	293	13.28	13.50	-153	7,654	-2.00%	大買/大賣/鉅額交易
2021/11/15	163	12.56	165	12.65	12.60	-2	6,874	-0.03%	大買/大賣/
2021/11/12	1	12.35	16	12.21	12.20	-15	6,793	-0.22%
2021/11/11	0	0.00	17	12.56	12.55	-17	6,704	-0.25%
2021/11/10	2	12.50	8	12.64	12.60	-6	6,733	-0.09%
2021/11/09	170	12.80	0	0.00	12.35	170	6,706	2.53%	大買/鉅額交易
2021/11/08	0	0.00	177	12.85	12.85	-177	6,632	-2.67%	大賣/鉅額交易
2021/11/05	34	12.65	0	0.00	12.55	34	6,681	0.51%
2021/11/04	170	12.55	0	0.00	12.45	170	6,611	2.57%	大買/鉅額交易
2021/11/03	0	0.00	172	12.45	12.45	-172	6,652	-2.59%	大賣/鉅額交易
2021/11/02	0	0.00	3	12.30	12.20	-3	6,821	-0.04%
2021/11/01	0	0.00	4	12.10	12.15	-4	6,944	-0.06%
2021/10/28	170	12.13	2	12.03	11.80	168	8,212	2.05%	大買/鉅額交易
2021/10/27	2	11.85	0	0.00	11.95	2	8,325	0.02%
2021/10/19	0	0.00	10	11.35	11.35	-10	14,073	-0.07%
2021/10/15	0	0.00	10	11.30	11.35	-10	14,346	-0.07%
2021/10/12	0	0.00	23	11.06	11.20	-23	14,632	-0.16%
2021/10/08	0	0.00	4	11.13	11.00	-4	14,685	-0.03%
2021/10/06	0	0.00	5	10.50	10.55	-5	14,742	-0.03%
2021/10/05	5	10.20	5	10.30	10.70	0	14,800	0.00%
2021/10/04	11	11.07	2	10.50	10.50	9	14,806	0.06%
2021/10/01	11	11.12	0	0.00	11.00	11	14,887	0.07%
2021/09/30	25	11.45	15	11.57	11.30	10	14,883	0.07%
2021/09/24	0	0.00	3	11.10	11.15	-3	14,920	-0.02%
2021/09/22	1	10.95	0	0.00	10.95	1	14,960	0.01%
2021/09/06	0	0.00	2	11.15	11.05	-2	15,661	-0.01%
2021/08/27	1	11.65	1	11.60	11.70	0	15,907	0.00%
2021/08/26	1	11.65	1	11.40	11.70	0	15,956	0.00%
2021/08/25	1	11.35	10	11.45	11.40	-9	15,401	-0.06%
2021/08/24	0	0.00	6	11.24	11.20	-6	15,368	-0.04%
2021/08/23	5	11.25	6	11.43	11.55	-1	15,639	-0.01%
2021/08/20	3	11.18	6	11.32	11.15	-3	15,654	-0.02%
2021/08/18	5	11.58	0	0.00	11.65	5	15,693	0.03%
2021/08/16	11	11.40	5	11.52	11.40	6	16,061	0.04%
2021/08/13	2	11.80	0	0.00	11.80	2	16,109	0.01%
2021/08/12	4	12.15	2	12.15	12.15	2	16,187	0.01%
2021/08/11	10	12.15	0	0.00	11.95	10	16,454	0.06%
2021/08/10	11	12.55	3	12.40	12.45	8	16,659	0.05%
2021/08/09	2	12.55	0	0.00	12.55	2	16,867	0.01%
2021/08/06	15	12.95	0	0.00	12.90	15	16,923	0.09%
2021/08/05	4	13.28	0	0.00	13.30	4	16,932	0.02%
2021/08/04	55	13.61	146	13.54	13.60	-91	17,023	-0.53%	大賣/
2021/08/03	14	13.24	5	13.33	13.30	9	16,393	0.05%
2021/08/02	5	12.93	1	12.90	13.15	4	16,154	0.02%
2021/07/30	33	12.92	96	12.95	13.05	-63	15,914	-0.40%
2021/07/29	245	12.92	273	13.04	12.35	-28	14,490	-0.19%	大買/大賣/
2021/07/28	20	11.95	10	12.36	12.50	10	11,572	0.09%
2021/07/27	0	0.00	5	12.20	12.00	-5	11,635	-0.04%
2021/07/26	53	12.05	31	12.06	12.50	22	11,747	0.19%
2021/07/22	0	0.00	85	11.50	11.35	-85	11,732	-0.72%
2021/07/20	2	11.25	0	0.00	11.25	2	12,023	0.02%
2021/07/19	6	11.48	5	11.47	11.50	1	12,734	0.01%
2021/07/16	0	0.00	7	11.64	11.70	-7	14,045	-0.05%
2021/07/15	5	11.40	8	11.30	11.45	-3	14,999	-0.02%
2021/07/14	2	11.30	1	11.30	11.25	1	15,111	0.01%
2021/07/12	0	0.00	1	11.50	11.45	-1	15,936	-0.01%
2021/07/08	1	11.80	0	0.00	11.85	1	16,904	0.01%
2021/07/06	12	11.56	0	0.00	11.55	12	18,658	0.06%
2021/07/05	0	0.00	1	11.60	11.70	-1	19,485	-0.01%
2021/07/02	1	11.40	2	11.45	11.40	-1	19,684	-0.01%
2021/07/01	8	11.30	6	11.35	11.30	2	20,077	0.01%
2021/06/29	0	0.00	2	11.55	11.30	-2	20,572	-0.01%
2021/06/28	1	11.35	3	11.35	11.60	-2	20,834	-0.01%
2021/06/25	0	0.00	2	11.55	11.40	-2	21,709	-0.01%
2021/06/24	1	11.60	0	0.00	11.60	1	22,350	0.00%
2021/06/23	3	11.25	12	11.55	11.65	-9	22,522	-0.04%
2021/06/22	1	11.30	1	11.35	11.20	0	23,084	0.00%
2021/06/21	15	11.23	0	0.00	11.20	15	23,786	0.06%
2021/06/18	12	11.58	1	11.75	11.55	11	25,493	0.04%
2021/06/17	68	11.33	16	11.82	11.80	52	26,013	0.20%
2021/06/15	4	11.63	0	0.00	11.50	4	26,170	0.02%
2021/06/11	16	11.70	1	11.65	11.65	15	26,194	0.06%
2021/06/10	4	11.74	0	0.00	11.80	4	26,175	0.02%
2021/06/09	0	0.00	1	12.00	11.80	-1	26,109	0.00%
2021/06/08	2	12.00	2	12.10	11.95	0	26,180	0.00%
2021/06/07	1	12.05	0	0.00	12.05	1	26,242	0.00%
2021/06/04	1	12.35	1	12.15	12.15	0	26,165	0.00%
2021/06/03	70	12.40	71	12.60	12.30	-1	26,223	0.00%
2021/06/02	80	12.46	73	12.63	12.20	7	26,178	0.03%
2021/06/01	10	12.55	11	12.69	12.50	-1	26,269	0.00%
2021/05/31	72	12.40	132	12.69	12.50	-60	26,394	-0.23%	大賣/
2021/05/28	3	12.22	21	12.32	12.35	-18	26,205	-0.07%
2021/05/26	0	0.00	20	12.20	12.15	-20	26,401	-0.08%
2021/05/25	101	12.38	115	12.44	12.40	-14	26,516	-0.05%	大買/大賣/
2021/05/24	15	11.90	0	0.00	12.05	15	26,429	0.06%
2021/05/19	1	11.50	1	11.70	12.00	0	26,719	0.00%
2021/05/18	9	11.36	7	11.36	11.50	2	26,525	0.01%
2021/05/17	37	10.72	8	10.67	10.50	29	26,358	0.11%
2021/05/14	76	12.36	10	12.35	11.65	66	26,166	0.25%
2021/05/13	0	0.00	3	12.03	11.95	-3	26,413	-0.01%
2021/05/12	252	12.57	170	12.63	11.75	82	26,771	0.31%	大買/大賣/
2021/05/11	5	12.99	4	13.00	13.00	1	26,607	0.00%
2021/05/07	0	0.00	13	13.48	13.95	-13	26,767	-0.05%
2021/05/06	2	13.00	0	0.00	13.20	2	26,740	0.01%
2021/05/04	0	0.00	9	12.88	12.85	-9	26,510	-0.03%
2021/04/29	100	14.45	0	0.00	14.25	100	25,936	0.39%
2021/04/28	139	14.45	1	14.45	14.45	138	25,808	0.53%	大買/鉅額交易
2021/04/27	19	14.35	26	14.25	14.25	-7	25,454	-0.03%
2021/04/26	12	14.40	13	14.30	14.35	-1	25,485	0.00%
2021/04/23	25	14.41	7	14.52	14.45	18	25,339	0.07%
2021/04/22	61	15.39	17	15.29	14.35	44	24,646	0.18%
2021/04/21	5	14.83	27	15.00	15.05	-22	23,272	-0.09%
2021/04/20	2	14.30	1	14.35	14.35	1	22,211	0.00%
2021/04/19	9	14.41	6	14.32	14.45	3	22,078	0.01%
2021/04/16	16	14.39	20	14.50	14.45	-4	21,693	-0.02%
2021/04/15	1	14.05	0	0.00	14.15	1	21,250	0.00%
2021/04/14	70	13.91	5	14.05	13.80	65	21,014	0.31%
2021/04/13	16	14.88	85	14.44	14.55	-69	20,398	-0.34%
2021/04/12	19	15.21	20	15.61	15.65	-1	19,774	-0.01%
2021/04/09	62	14.34	23	14.46	14.65	39	18,724	0.21%
2021/04/08	26	14.01	2	14.00	14.00	24	17,974	0.13%
2021/04/07	36	13.87	14	13.92	14.05	22	17,879	0.12%
2021/04/06	40	13.55	8	13.63	13.75	32	17,628	0.18%
2021/04/01	33	13.28	2	13.45	13.25	31	17,533	0.18%
2021/03/31	10	13.31	16	13.28	13.40	-6	17,469	-0.03%
2021/03/30	26	13.59	17	13.74	13.55	9	17,255	0.05%
2021/03/29	10	12.80	10	13.10	13.10	0	16,369	0.00%
2021/03/26	2	12.65	0	0.00	12.55	2	15,905	0.01%
2021/03/25	28	12.64	0	0.00	12.50	28	15,819	0.18%
2021/03/24	24	12.79	10	12.96	12.90	14	15,210	0.09%
2021/03/23	70	13.11	94	13.27	12.55	-24	14,514	-0.17%
2021/03/22	2	12.60	12	12.56	13.10	-10	12,823	-0.08%
2021/03/19	80	11.91	26	11.98	11.95	54	12,461	0.43%
2021/03/18	3	11.82	63	11.81	11.75	-60	12,347	-0.49%
2021/03/17	2	11.70	3	11.70	11.65	-1	12,507	-0.01%
2021/03/16	10	11.50	20	11.45	11.40	-10	12,937	-0.08%
2021/03/15	1	11.65	1	11.80	11.65	0	13,657	0.00%
2021/03/12	1	11.45	6	11.53	11.70	-5	13,808	-0.04%
2021/03/11	0	0.00	40	11.45	11.40	-40	14,398	-0.28%
2021/03/10	3	11.22	2	11.20	11.30	1	15,030	0.01%
2021/03/09	22	11.16	10	11.05	11.15	12	15,541	0.08%
2021/03/08	1	11.50	0	0.00	11.30	1	15,738	0.01%
2021/03/05	33	11.51	0	0.00	11.40	33	16,418	0.20%
2021/03/04	2	11.80	0	0.00	11.80	2	16,413	0.01%
2021/03/03	1	11.45	51	11.55	11.60	-50	16,233	-0.31%
2021/03/02	13	11.34	41	11.49	11.30	-28	16,289	-0.17%
2021/02/26	2	11.50	10	11.50	11.50	-8	16,095	-0.05%
2021/02/25	28	11.74	1	11.70	11.80	27	16,047	0.17%
2021/02/24	11	11.54	1	11.55	11.50	10	15,955	0.06%
2021/02/23	1	11.75	30	11.75	11.70	-29	15,673	-0.19%
2021/02/22	22	11.99	8	11.82	11.85	14	15,761	0.09%
2021/02/19	6	11.40	4	11.58	11.60	2	15,520	0.01%
2021/02/18	1	11.20	0	0.00	11.40	1	15,408	0.01%
2021/02/17	10	11.65	3	11.33	11.45	7	15,463	0.05%
2021/02/05	33	11.20	31	11.20	11.15	2	15,237	0.01%
2021/02/04	74	11.40	3	11.28	11.25	71	15,141	0.47%
2021/02/03	68	11.64	123	11.76	11.65	-55	14,736	-0.37%	大賣/
2021/02/02	16	11.26	11	11.26	11.25	5	14,095	0.04%
2021/02/01	4	11.13	1	11.20	11.05	3	13,875	0.02%
2021/01/28	0	0.00	4	11.00	10.85	-4	13,140	-0.03%
2021/01/26	0	0.00	3	10.45	10.60	-3	12,928	-0.02%
2021/01/25	1	10.70	0	0.00	10.70	1	12,908	0.01%
2021/01/22	0	0.00	10	10.50	10.50	-10	13,115	-0.08%
2021/01/20	9	10.78	0	0.00	10.50	9	13,056	0.07%
2021/01/18	0	0.00	1	10.45	10.95	-1	12,757	-0.01%
2021/01/15	1	10.95	0	0.00	10.55	1	12,670	0.01%
2021/01/14	9	10.98	3	11.10	10.95	6	12,808	0.05%
2021/01/13	6	11.20	45	11.17	10.95	-39	13,017	-0.30%
2021/01/12	51	10.82	21	10.90	10.65	30	13,721	0.22%
2021/01/11	1	10.90	31	11.00	11.00	-30	13,935	-0.22%
2021/01/07	22	11.17	2	11.00	11.00	20	13,974	0.14%
2021/01/06	28	11.52	43	11.32	11.00	-15	13,965	-0.11%
2021/01/05	46	11.33	28	11.44	11.35	18	13,796	0.13%
2021/01/04	6	11.13	2	11.15	11.10	4	13,582	0.03%
2020/12/31	3	11.05	0	0.00	11.05	3	13,581	0.02%
2020/12/30	22	11.34	0	0.00	11.25	22	13,492	0.16%
2020/12/29	1	12.00	20	11.87	11.70	-19	13,294	-0.14%
2020/12/28	5	11.94	1	11.50	11.80	4	13,080	0.03%
2020/12/25	44	11.58	0	0.00	11.45	44	12,768	0.34%
2020/12/24	0	0.00	5	11.55	11.45	-5	12,656	-0.04%
2020/12/23	20	11.28	16	11.23	11.30	4	12,595	0.03%
2020/12/22	10	11.60	10	11.60	11.20	0	12,625	0.00%
2020/12/21	3	11.25	0	0.00	11.30	3	12,515	0.02%
2020/12/18	10	11.20	0	0.00	11.20	10	12,411	0.08%
2020/12/16	4	11.40	5	11.35	11.35	-1	12,364	-0.01%
2020/12/15	10	11.25	1	11.20	11.20	9	12,320	0.07%
2020/12/14	28	11.74	15	11.95	11.75	13	12,078	0.11%
2020/12/11	10	11.98	0	0.00	11.60	10	11,969	0.08%
2020/12/10	5	12.13	0	0.00	12.10	5	11,624	0.04%
2020/12/09	11	12.31	5	12.25	12.50	6	11,190	0.05%
2020/12/08	0	0.00	3	11.60	11.85	-3	10,609	-0.03%
2020/12/07	1	11.70	0	0.00	11.70	1	10,529	0.01%
2020/12/04	25	11.32	51	11.24	11.65	-26	10,005	-0.26%
2020/12/03	5	11.15	81	11.20	11.00	-76	9,614	-0.79%
2020/12/02	81	10.82	12	10.94	10.80	69	10,043	0.69%
2020/12/01	21	10.87	10	10.95	10.65	11	10,052	0.11%
2020/11/26	39	10.15	60	10.15	10.15	-21	9,871	-0.21%
2020/11/23	0	0.00	2	10.20	10.10	-2	10,802	-0.02%
2020/11/20	1	10.00	0	0.00	10.00	1	11,009	0.01%
2020/11/19	18	10.11	9	10.14	10.15	9	11,146	0.08%
2020/11/11	0	0.00	1	9.23	9.31	-1	11,339	-0.01%
2020/11/10	10	9.28	0	0.00	9.22	10	11,377	0.09%
2020/10/29	2	9.70	12	9.45	9.73	-10	11,189	-0.09%
2020/10/26	0	0.00	2	10.00	9.95	-2	11,010	-0.02%
2020/10/22	12	9.99	0	0.00	9.86	12	10,886	0.11%
2020/10/21	20	10.00	4	10.10	10.05	16	10,713	0.15%
2020/10/20	34	10.28	0	0.00	10.20	34	10,522	0.32%
2020/10/19	2	9.37	20	9.29	9.90	-18	9,696	-0.19%
2020/10/16	20	9.13	0	0.00	9.10	20	9,415	0.21%
2020/10/08	0	0.00	20	9.08	9.12	-20	9,556	-0.21%
2020/10/07	20	8.95	0	0.00	8.92	20	9,512	0.21%
2020/09/28	1	8.23	1	8.25	8.25	0	9,772	0.00%
2020/09/25	0	0.00	1	8.00	8.08	-1	10,042	-0.01%
2020/09/22	1	8.96	0	0.00	8.89	1	10,029	0.01%
2020/09/21	0	0.00	24	9.17	9.04	-24	10,059	-0.24%
2020/09/14	20	8.97	0	0.00	8.96	20	9,939	0.20%
2020/09/11	2	9.17	10	9.05	8.98	-8	10,074	-0.08%
2020/09/10	11	9.69	6	9.39	9.39	5	9,977	0.05%
2020/09/08	0	0.00	1	9.45	9.40	-1	9,676	-0.01%
2020/09/07	6	9.87	0	0.00	9.60	6	9,394	0.06%
2020/09/04	0	0.00	7	9.45	9.46	-7	8,451	-0.08%
2020/09/03	2	9.34	5	9.45	9.31	-3	8,146	-0.04%
2020/09/02	0	0.00	1	9.22	9.14	-1	7,746	-0.01%
2020/09/01	3	9.16	40	9.21	9.15	-37	7,703	-0.48%
2020/08/31	2	9.13	0	0.00	9.04	2	7,445	0.03%
2020/08/28	0	0.00	10	9.01	9.00	-10	7,153	-0.14%
2020/08/27	5	9.35	0	0.00	9.45	5	6,863	0.07%
2020/08/26	0	0.00	31	8.90	8.83	-31	6,382	-0.49%
2020/08/21	15	8.09	0	0.00	8.06	15	5,768	0.26%
2020/08/20	88	8.47	0	0.00	8.10	88	5,655	1.56%
2020/08/06	5	8.24	5	8.11	8.08	0	4,690	0.00%
2020/08/05	5	8.06	0	0.00	8.05	5	4,608	0.11%
2020/07/08	0	0.00	20	8.10	8.12	-20	4,152	-0.48%
2020/07/07	20	7.95	18	8.05	7.96	2	4,092	0.05%
2020/07/06	38	8.38	30	8.46	8.13	8	4,028	0.20%
2020/07/03	20	7.95	10	8.02	8.02	10	3,720	0.27%
2020/06/18	4	8.26	4	8.17	8.23	0	3,278	0.00%
2020/06/17	0	0.00	2	7.84	7.84	-2	3,032	-0.07%
2020/05/13	0	0.00	6	6.72	6.78	-6	2,079	-0.29%
2020/05/05	6	7.24	0	0.00	6.86	6	1,586	0.38%
2020/05/04	0	0.00	2	7.09	6.94	-2	1,292	-0.15%
2020/04/28	2	7.29	0	0.00	7.30	2	1,186	0.17%
2020/04/07	4	6.56	4	6.74	6.74	0	962	0.00%
2020/02/06	0	0.00	1	7.05	7.10	-1	982	-0.10%
2019/12/27	0	0.00	3	7.45	7.50	-3	1,013	-0.30%
2019/05/17	0	0.00	3	8.73	8.80	-3	23,402	-0.01%
2019/05/16	0	0.00	5	9.41	9.55	-5	23,708	-0.02%
2019/05/14	0	0.00	20	10.02	10.40	-20	25,123	-0.08%
2019/05/13	0	0.00	4	11.05	11.00	-4	25,610	-0.02%
2019/05/10	0	0.00	26	11.72	11.55	-26	26,605	-0.10%
2019/05/09	0	0.00	10	11.78	11.70	-10	27,678	-0.04%
2019/05/06	0	0.00	4	11.90	11.80	-4	29,537	-0.01%
2019/05/02	0	0.00	6	12.07	12.25	-6	29,635	-0.02%
2019/04/29	60	12.89	0	0.00	12.85	60	29,890	0.20%
2019/04/25	4	12.70	0	0.00	12.70	4	30,061	0.01%
2019/04/17	0	0.00	148	13.43	13.35	-148	29,921	-0.49%	大賣/鉅額交易
2019/04/16	0	0.00	4	13.10	13.35	-4	29,840	-0.01%
2019/04/15	0	0.00	4	12.90	12.95	-4	29,747	-0.01%
2019/04/12	0	0.00	65	12.96	12.90	-65	29,658	-0.22%
2019/04/11	4	13.10	4	12.90	13.15	0	29,576	0.00%
2019/04/10	24	13.14	4	13.21	13.40	20	29,403	0.07%
2019/04/09	72	12.48	0	0.00	12.60	72	29,216	0.25%
2019/04/08	0	0.00	4	12.60	12.45	-4	29,211	-0.01%
2019/04/03	9	11.70	14	11.66	11.55	-5	28,963	-0.02%
2019/04/02	24	11.79	21	11.84	12.10	3	28,025	0.01%
2019/04/01	15	12.15	64	12.26	12.15	-49	27,076	-0.18%
2019/03/29	24	11.45	4	11.69	11.75	20	26,060	0.08%
2019/03/28	37	11.75	7	11.80	11.40	30	25,581	0.12%
2019/03/27	5	12.22	453	11.86	12.40	-448	24,740	-1.81%	大賣/鉅額交易
2019/03/26	57	11.82	35	11.92	11.75	22	24,156	0.09%
2019/03/25	12	11.59	16	11.55	11.50	-4	23,420	-0.02%
2019/03/22	13	12.96	0	0.00	12.75	13	21,780	0.06%
2019/03/21	2	13.05	4	13.04	13.00	-2	21,534	-0.01%
2019/03/20	9	12.84	0	0.00	12.90	9	21,572	0.04%
2019/03/19	13	13.30	1	13.40	13.15	12	21,200	0.06%
2019/03/18	13	13.21	2	13.35	13.15	11	20,888	0.05%
2019/03/15	0	0.00	4	13.66	13.40	-4	20,624	-0.02%
2019/03/14	2	13.50	3	13.60	13.55	-1	20,056	0.00%
2019/03/13	73	13.94	13	13.47	13.45	60	19,531	0.31%
2019/03/12	36	13.35	82	13.05	13.70	-46	17,720	-0.26%
2019/03/11	60	12.77	7	12.71	12.65	53	16,400	0.32%
2019/03/08	1	11.70	5	11.98	12.05	-4	15,515	-0.03%
2019/03/07	5	11.66	12	11.80	11.60	-7	15,259	-0.05%
2019/03/06	22	11.99	14	11.96	11.85	8	15,043	0.05%
2019/03/05	5	11.85	131	11.54	12.00	-126	14,708	-0.86%	大賣/鉅額交易
2019/03/04	1	11.75	111	11.82	11.75	-110	14,311	-0.77%	大賣/鉅額交易
2019/02/27	55	11.40	4	11.46	11.65	51	14,169	0.36%
2019/02/26	1	11.45	9	11.81	11.50	-8	13,991	-0.06%
2019/02/25	13	11.91	33	12.09	11.95	-20	13,752	-0.15%
2019/02/22	0	0.00	4	11.99	11.90	-4	13,228	-0.03%
2019/02/21	35	11.69	36	11.85	11.90	-1	13,077	-0.01%
2019/02/20	83	11.90	79	11.82	11.80	4	12,800	0.03%
2019/02/19	1	11.30	15	11.33	11.40	-14	12,061	-0.12%
2019/02/18	7	11.31	10	11.79	11.10	-3	11,857	-0.03%
2019/02/15	3	12.33	3	12.27	12.10	0	11,219	0.00%
2019/02/14	2	12.40	1	12.30	12.20	1	10,901	0.01%
2019/02/13	23	12.61	91	12.73	12.60	-68	10,431	-0.65%
2019/02/12	13	12.89	18	12.65	12.85	-5	9,358	-0.05%
2019/02/11	5	11.86	13	12.25	12.50	-8	8,842	-0.09%
2019/01/30	54	11.71	25	12.01	12.40	29	7,833	0.37%
2019/01/29	12	11.06	9	11.27	11.30	3	6,775	0.04%
2019/01/28	54	10.51	18	10.86	11.10	36	6,062	0.59%
2019/01/25	6	9.93	0	0.00	10.10	6	5,297	0.11%
2019/01/24	0	0.00	15	9.49	9.45	-15	4,953	-0.30%
2019/01/23	10	9.62	0	0.00	9.53	10	4,956	0.20%
2019/01/22	1	9.62	1	9.63	9.62	0	4,860	0.00%
2019/01/21	29	10.09	5	10.01	9.94	24	4,785	0.50%
2019/01/18	1	9.52	0	0.00	9.51	1	4,552	0.02%
2019/01/17	6	8.95	25	8.96	8.97	-19	4,386	-0.43%
2019/01/16	3	9.01	0	0.00	8.90	3	4,319	0.07%
2019/01/15	0	0.00	7	9.09	9.14	-7	4,333	-0.16%
2019/01/14	8	9.18	9	9.32	9.08	-1	4,281	-0.02%
2019/01/11	6	9.46	1	9.45	9.36	5	4,296	0.12%
2019/01/10	6	9.27	6	9.30	9.26	0	4,255	0.00%
2019/01/09	0	0.00	4	9.39	9.38	-4	4,249	-0.09%
2019/01/08	0	0.00	12	9.13	9.14	-12	4,215	-0.28%
2019/01/07	0	0.00	5	8.89	8.89	-5	4,196	-0.12%
2019/01/04	3	8.57	3	8.60	8.56	0	4,249	0.00%
2019/01/03	0	0.00	14	8.72	8.70	-14	4,357	-0.32%
2019/01/02	10	8.75	0	0.00	8.69	10	4,505	0.22%
2018/12/28	1	8.75	0	0.00	8.80	1	4,550	0.02%
2018/12/27	1	8.91	4	8.84	8.84	-3	4,584	-0.07%
2018/12/24	0	0.00	3	8.80	8.79	-3	4,523	-0.07%
2018/12/21	2	8.48	5	8.57	8.58	-3	4,569	-0.07%
2018/12/20	20	8.62	0	0.00	8.39	20	4,547	0.44%
2018/12/19	14	8.86	0	0.00	8.84	14	4,469	0.31%
2018/12/18	4	8.98	1	8.81	8.91	3	4,473	0.07%
2018/12/17	7	8.90	0	0.00	8.90	7	4,431	0.16%
2018/12/14	2	9.24	1	9.14	9.14	1	4,364	0.02%
2018/12/13	2	9.96	6	10.18	9.84	-4	4,225	-0.09%
2018/12/12	2	9.98	0	0.00	9.96	2	3,972	0.05%
2018/12/11	0	0.00	2	9.98	9.94	-2	3,953	-0.05%
2018/12/10	2	9.97	1	10.15	9.98	1	3,944	0.03%
2018/12/07	6	9.86	20	9.82	9.85	-14	3,836	-0.36%
2018/12/06	3	9.91	0	0.00	9.62	3	3,821	0.08%
2018/12/04	1	10.20	0	0.00	10.15	1	3,749	0.03%
2018/11/30	0	0.00	4	10.08	10.10	-4	3,509	-0.11%
2018/11/29	0	0.00	2	10.10	10.05	-2	3,451	-0.06%
2018/11/28	0	0.00	2	10.10	10.10	-2	3,417	-0.06%
2018/11/21	0	0.00	2	9.95	9.87	-2	3,219	-0.06%
2018/11/20	0	0.00	1	9.86	9.88	-1	3,151	-0.03%
2018/11/19	0	0.00	3	9.59	9.90	-3	3,082	-0.10%
2018/11/16	0	0.00	7	9.30	9.30	-7	2,955	-0.24%
2018/11/15	0	0.00	1	8.83	8.94	-1	2,852	-0.04%
2018/11/14	0	0.00	2	8.70	8.60	-2	2,745	-0.07%
2018/11/13	1	8.04	0	0.00	8.31	1	2,623	0.04%
2018/11/08	5	8.11	0	0.00	8.18	5	2,541	0.20%
2018/11/07	0	0.00	1	7.93	7.93	-1	2,507	-0.04%
2018/11/06	0	0.00	1	7.78	7.65	-1	2,538	-0.04%
2018/11/01	0	0.00	1	7.39	7.40	-1	2,498	-0.04%
2018/10/31	0	0.00	1	7.17	7.17	-1	2,494	-0.04%
2018/10/30	1	6.94	0	0.00	6.90	1	2,470	0.04%
2018/10/26	1	7.02	0	0.00	6.90	1	2,473	0.04%
2018/10/24	1	7.41	0	0.00	7.38	1	2,462	0.04%
2018/10/23	0	0.00	1	7.52	7.46	-1	2,470	-0.04%
2018/10/22	20	7.33	0	0.00	7.34	20	2,394	0.84%
2018/10/19	1	7.05	0	0.00	7.08	1	2,369	0.04%
2018/10/17	133	7.57	0	0.00	7.52	133	2,353	5.65%	大買/鉅額交易
2018/10/12	1	7.48	5	7.50	7.50	-4	2,556	-0.16%
2018/10/11	1	7.54	0	0.00	7.54	1	2,517	0.04%
2018/10/09	8	8.70	0	0.00	8.37	8	2,500	0.32%
2018/10/08	5	9.26	0	0.00	9.10	5	2,368	0.21%
2018/10/02	1	9.85	0	0.00	9.86	1	2,352	0.04%
2018/09/28	0	0.00	1	9.91	9.84	-1	2,443	-0.04%
2018/09/26	4	9.75	0	0.00	9.72	4	2,404	0.17%
2018/09/06	0	0.00	1	10.30	10.20	-1	2,895	-0.03%
2018/09/05	0	0.00	1	10.30	10.30	-1	2,934	-0.03%
2018/09/03	1	10.30	2	10.40	10.25	-1	3,132	-0.03%
2018/08/28	0	0.00	2	10.33	10.30	-2	3,322	-0.06%
2018/08/24	20	10.15	1	10.25	10.20	19	3,429	0.55%
2018/08/23	0	0.00	1	10.15	10.05	-1	3,503	-0.03%
2018/08/21	0	0.00	1	9.96	9.98	-1	3,529	-0.03%
2018/08/17	2	10.00	1	10.05	10.00	1	3,676	0.03%
2018/08/16	2	9.98	0	0.00	9.99	2	3,698	0.05%
2018/08/15	1	9.90	1	9.97	9.95	0	3,706	0.00%
2018/08/13	12	10.05	25	10.05	9.97	-13	3,820	-0.34%
2018/08/10	1	10.30	0	0.00	10.25	1	3,781	0.03%
2018/08/07	1	10.40	0	0.00	10.40	1	3,932	0.03%
2018/08/02	1	10.70	0	0.00	10.55	1	3,939	0.03%
2018/08/01	1	10.65	2	10.80	10.75	-1	3,903	-0.03%
2018/07/31	0	0.00	1	10.65	10.60	-1	3,876	-0.03%
2018/07/30	1	10.50	1	10.65	10.50	0	3,888	0.00%
2018/07/26	1	10.50	0	0.00	10.55	1	3,898	0.03%
2018/07/24	1	10.60	0	0.00	10.60	1	3,883	0.03%
2018/07/23	2	10.75	4	10.80	10.70	-2	3,869	-0.05%
2018/07/20	10	10.50	0	0.00	10.50	10	3,712	0.27%
2018/07/19	0	0.00	1	10.55	10.60	-1	3,703	-0.03%
2018/07/18	1	10.40	0	0.00	10.50	1	3,711	0.03%
2018/07/17	0	0.00	2	10.50	10.45	-2	3,740	-0.05%
2018/07/13	0	0.00	3	10.28	10.30	-3	3,651	-0.08%
2018/07/12	0	0.00	5	10.23	10.25	-5	3,639	-0.14%
2018/07/11	0	0.00	1	10.15	10.10	-1	3,614	-0.03%
2018/07/09	0	0.00	6	9.99	10.00	-6	3,571	-0.17%
2018/07/06	3	9.87	0	0.00	9.87	3	3,560	0.08%
2018/07/05	1	10.10	0	0.00	10.05	1	3,656	0.03%
2018/07/03	25	10.20	0	0.00	10.10	25	3,668	0.68%
2018/07/02	3	10.13	0	0.00	10.10	3	3,642	0.08%
2018/06/29	3	10.30	4	10.33	10.20	-1	3,670	-0.03%
2018/06/28	12	10.14	0	0.00	10.10	12	3,617	0.33%
2018/06/27	2	10.18	0	0.00	10.20	2	3,610	0.06%
2018/06/26	2	10.20	1	10.25	10.20	1	3,611	0.03%
2018/06/25	8	10.45	3	10.55	10.40	5	3,591	0.14%
2018/06/22	1	10.30	0	0.00	10.30	1	3,342	0.03%
2018/06/21	0	0.00	20	10.36	10.45	-20	3,352	-0.60%
2018/06/20	1	10.40	0	0.00	10.40	1	3,376	0.03%
2018/06/19	3	10.60	2	10.80	10.45	1	3,382	0.03%
2018/06/15	1	10.60	0	0.00	10.60	1	3,276	0.03%
2018/06/14	1	10.70	6	10.76	10.70	-5	3,263	-0.15%
2018/06/13	2	10.85	3	11.05	10.70	-1	3,272	-0.03%
2018/06/12	0	0.00	3	10.95	10.90	-3	3,269	-0.09%
2018/06/08	1	10.70	1	10.85	10.70	0	3,150	0.00%
2018/06/06	0	0.00	6	10.63	10.70	-6	3,063	-0.20%
2018/06/05	1	10.40	0	0.00	10.45	1	3,012	0.03%
2018/06/04	3	10.57	0	0.00	10.50	3	3,217	0.09%
2018/06/01	0	0.00	4	10.70	10.65	-4	3,210	-0.12%
2018/05/31	0	0.00	3	10.42	10.45	-3	3,150	-0.10%
2018/05/28	1	10.30	0	0.00	10.35	1	3,034	0.03%
2018/05/25	0	0.00	18	10.48	10.45	-18	3,063	-0.59%
2018/05/24	1	10.10	0	0.00	10.20	1	2,970	0.03%
2018/05/22	0	0.00	2	10.20	10.25	-2	3,049	-0.07%
2018/05/21	10	10.09	0	0.00	10.10	10	2,987	0.33%
2018/05/18	0	0.00	10	10.05	10.15	-10	2,993	-0.33%
2018/05/17	0	0.00	1	10.15	10.15	-1	3,034	-0.03%
2018/05/16	17	10.04	8	10.05	10.10	9	3,055	0.29%
2018/05/15	6	10.29	0	0.00	10.20	6	3,038	0.20%
2018/05/14	9	10.62	0	0.00	10.55	9	3,200	0.28%
2018/05/11	1	10.70	2	10.80	10.65	-1	3,225	-0.03%
2018/05/10	1	10.70	0	0.00	10.70	1	3,205	0.03%
2018/05/09	3	10.70	1	10.85	10.75	2	3,214	0.06%
2018/05/08	0	0.00	1	10.75	10.70	-1	3,277	-0.03%
2018/05/07	7	10.67	0	0.00	10.60	7	3,311	0.21%
2018/05/03	0	0.00	1	10.95	10.85	-1	3,504	-0.03%
2018/05/02	1	10.80	2	10.95	10.80	-1	3,533	-0.03%
2018/04/30	0	0.00	1	10.80	10.80	-1	3,598	-0.03%
2018/04/27	23	10.70	0	0.00	10.65	23	3,671	0.63%
2018/04/26	26	10.70	2	10.88	10.80	24	3,783	0.63%
2018/04/24	41	10.87	1	10.95	10.95	40	4,058	0.99%
2018/04/23	2	11.25	2	11.40	11.10	0	4,370	0.00%
2018/04/20	1	11.15	1	11.35	11.20	0	4,958	0.00%
2018/04/19	6	11.28	1	11.35	11.20	5	5,238	0.10%
2018/04/18	2	11.20	0	0.00	11.20	2	5,450	0.04%
2018/04/17	0	11.40	0	0.00	11.25	0	5,487	0.00%
2018/04/16	18	11.47	0	0.00	11.40	18	5,525	0.33%
2018/04/13	1	11.50	4	11.63	11.60	-3	5,580	-0.05%
2018/04/12	3	11.42	1	11.50	11.55	2	5,617	0.04%
2018/04/11	6	11.63	9	11.67	11.60	-3	5,653	-0.05%
2018/04/10	9	11.17	0	0.00	11.25	9	5,572	0.16%
2018/04/09	25	11.20	0	0.00	11.15	25	5,802	0.43%
2018/04/03	15	11.27	0	0.00	11.25	15	5,914	0.25%
2018/04/02	5	11.45	1	11.40	11.40	4	6,245	0.06%
2018/03/29	1	11.20	100	11.18	11.10	-99	6,333	-1.56%
2018/03/28	4	11.29	0	0.00	11.25	4	6,355	0.06%
2018/03/27	5	11.45	2	11.53	11.45	3	6,389	0.05%
2018/03/23	7	11.36	0	0.00	11.35	7	6,723	0.10%
2018/03/21	0	11.85	1	11.90	11.85	-1	6,994	-0.01%
2018/03/20	1	11.80	0	0.00	11.75	1	7,124	0.01%
2018/03/19	1	11.90	0	0.00	11.85	1	7,178	0.01%
2018/03/15	0	0.00	5	12.05	12.05	-5	7,249	-0.07%
2018/03/14	0	0.00	1	12.00	11.90	-1	7,399	-0.01%
2018/03/12	1	11.80	1	12.00	11.80	0	7,450	0.00%
2018/03/09	1	11.80	0	0.00	11.75	1	7,546	0.01%
2018/03/08	0	0.00	1	12.00	11.90	-1	7,688	-0.01%
2018/03/07	10	11.60	0	0.00	11.60	10	7,548	0.13%
2018/03/06	1	11.80	1	12.00	11.75	0	7,622	0.00%
2018/02/27	1	11.80	1	12.00	11.90	0	7,873	0.00%
2018/02/26	4	11.84	1	11.85	11.85	3	8,030	0.04%
2018/02/23	1	11.75	3	11.80	12.05	-2	8,127	-0.02%
2018/02/22	5	11.42	0	0.00	11.55	5	8,272	0.06%
2018/02/21	51	11.40	0	0.00	11.40	51	9,009	0.57%
2018/02/12	1	11.20	2	11.40	11.20	-1	9,233	-0.01%
2018/02/09	2	10.75	6	10.92	11.05	-4	9,706	-0.04%
2018/02/08	5	11.32	0	0.00	11.20	5	9,747	0.05%
2018/02/07	5	11.35	2	11.40	11.40	3	9,835	0.03%
2018/02/06	2	11.70	55	11.20	11.05	-53	9,910	-0.53%
2018/02/05	10	11.97	1	12.00	12.05	9	9,897	0.09%
2018/02/02	1	12.20	0	0.00	12.20	1	10,007	0.01%
2018/02/01	0	0.00	3	12.40	12.30	-3	10,244	-0.03%
2018/01/31	3	12.27	52	12.30	12.25	-49	10,423	-0.47%
2018/01/30	4	12.45	0	0.00	12.35	4	10,500	0.04%
2018/01/29	0	0.00	1	12.80	12.65	-1	10,595	-0.01%
2018/01/26	0	0.00	1	12.60	12.60	-1	11,014	-0.01%
2018/01/25	50	12.50	4	12.60	12.50	46	11,747	0.39%
2018/01/24	53	12.54	2	12.60	12.60	51	11,752	0.43%
2018/01/23	58	12.44	0	0.00	12.40	58	11,751	0.49%
2018/01/22	10	12.55	0	0.00	12.50	10	11,771	0.08%
2018/01/19	1	12.60	2	12.60	12.55	-1	11,762	-0.01%
2018/01/18	14	12.88	4	12.90	12.75	10	11,649	0.09%
2018/01/17	10	13.13	2	13.25	13.00	8	11,554	0.07%
2018/01/16	14	13.08	6	13.20	13.05	8	11,251	0.07%
2018/01/15	1	12.60	3	12.72	12.60	-2	10,747	-0.02%
2018/01/12	0	0.00	2	12.30	12.40	-2	10,511	-0.02%
2018/01/11	0	0.00	1	12.10	12.10	-1	10,374	-0.01%
2018/01/09	1	11.90	0	0.00	11.95	1	10,661	0.01%
2018/01/08	2	12.10	0	0.00	12.00	2	10,657	0.02%
2018/01/04	1	12.10	1	12.25	12.15	0	10,637	0.00%
2018/01/03	5	12.24	1	12.40	12.25	4	10,682	0.04%
2018/01/02	1	12.20	0	0.00	12.25	1	10,551	0.01%