誠美材 (4960)-兆豐-斗南券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.75
漲跌
▲0.35
漲幅
+2.82%
成交量
4,088張
產業
上市光電類股▲0.97%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	4	9.50	4	9.61	9.79	0	2,322	0.00%
2022/09/29	0	0.00	5	9.65	9.79	-5	2,336	-0.21%
2022/09/28	4	9.56	1	9.44	9.35	3	2,373	0.13%
2022/09/27	0	0.00	1	9.77	9.79	-1	2,371	-0.04%
2022/09/26	3	9.90	0	0.00	9.61	3	2,385	0.13%
2022/09/23	2	10.18	1	10.25	10.25	1	2,432	0.04%
2022/09/22	1	10.20	1	10.35	10.25	0	2,445	0.00%
2022/09/21	1	10.25	1	10.35	10.35	0	2,448	0.00%
2022/09/20	2	10.28	1	10.35	10.25	1	2,446	0.04%
2022/09/19	2	10.25	2	10.35	10.35	0	2,461	0.00%
2022/09/16	1	10.35	0	0.00	10.30	1	2,462	0.04%
2022/09/15	0	0.00	1	10.60	10.50	-1	2,503	-0.04%
2022/09/14	0	0.00	1	10.35	10.35	-1	2,530	-0.04%
2022/09/13	1	10.25	0	0.00	10.25	1	2,547	0.04%
2022/09/08	0	0.00	1	10.40	10.30	-1	2,671	-0.04%
2022/09/06	4	10.43	0	0.00	10.15	4	2,737	0.15%
2022/09/05	3	10.55	2	10.60	10.55	1	2,732	0.04%
2022/09/02	1	10.70	2	10.83	10.80	-1	2,743	-0.04%
2022/09/01	1	10.70	0	0.00	10.75	1	2,741	0.04%
2022/08/31	0	0.00	1	10.90	10.80	-1	2,747	-0.04%
2022/08/29	0	0.00	1	10.55	10.55	-1	2,741	-0.04%
2022/08/26	3	10.78	0	0.00	10.75	3	2,696	0.11%
2022/08/25	0	0.00	13	10.95	10.95	-13	2,677	-0.49%
2022/08/24	1	10.65	4	10.71	10.70	-3	2,675	-0.11%
2022/08/23	3	10.80	1	10.80	10.80	2	2,629	0.08%
2022/08/22	2	10.70	3	10.85	10.85	-1	2,607	-0.04%
2022/08/19	4	10.81	4	10.79	10.85	0	2,563	0.00%
2022/08/17	1	10.35	2	10.40	10.40	-1	2,505	-0.04%
2022/08/15	5	10.05	1	10.10	10.25	4	2,514	0.16%
2022/08/12	1	9.96	0	0.00	9.94	1	2,496	0.04%
2022/08/10	0	0.00	1	9.50	9.59	-1	2,739	-0.04%
2022/08/09	0	0.00	2	9.45	9.43	-2	2,753	-0.07%
2022/08/08	3	9.35	3	9.42	9.40	0	2,821	0.00%
2022/08/05	2	9.44	9	9.42	9.43	-7	2,843	-0.25%
2022/08/04	1	9.12	0	0.00	9.11	1	2,852	0.04%
2022/08/03	2	9.21	1	9.28	9.20	1	2,920	0.03%
2022/08/02	2	9.28	0	0.00	9.25	2	2,939	0.07%
2022/08/01	1	9.39	1	9.37	9.41	0	3,077	0.00%
2022/07/28	4	9.41	0	0.00	9.29	4	3,254	0.12%
2022/07/26	3	9.46	0	0.00	9.42	3	3,307	0.09%
2022/07/25	1	9.48	1	9.57	9.59	0	3,336	0.00%
2022/07/21	0	0.00	1	9.54	9.52	-1	3,553	-0.03%
2022/07/20	1	9.46	0	0.00	9.40	1	3,653	0.03%
2022/07/14	2	9.46	2	9.55	9.69	0	4,940	0.00%
2022/07/13	0	0.00	3	9.37	9.60	-3	5,357	-0.06%
2022/07/12	4	9.19	0	0.00	9.12	4	5,947	0.07%
2022/07/11	2	9.81	2	9.85	9.73	0	6,244	0.00%
2022/07/08	1	9.85	0	0.00	9.88	1	6,450	0.02%
2022/07/07	0	0.00	4	9.71	9.79	-4	6,548	-0.06%
2022/07/06	6	9.73	2	9.85	9.55	4	7,139	0.06%
2022/07/01	2	9.85	0	0.00	9.50	2	8,392	0.02%
2022/06/30	3	10.10	0	0.00	10.15	3	8,366	0.04%
2022/06/20	13	10.39	0	0.00	10.10	13	8,957	0.15%
2022/05/24	0	0.00	2	11.90	11.70	-2	11,511	-0.02%
2022/05/19	3	11.63	0	0.00	11.80	3	11,762	0.03%
2022/05/18	0	0.00	16	11.60	11.60	-16	11,974	-0.13%
2022/05/16	0	0.00	3	11.37	11.40	-3	11,890	-0.03%
2022/05/13	0	0.00	13	11.03	11.25	-13	11,871	-0.11%
2022/05/12	6	11.04	2	11.25	10.90	4	11,923	0.03%
2022/05/11	8	11.16	0	0.00	11.15	8	11,925	0.07%
2022/05/10	0	0.00	3	11.40	11.45	-3	11,999	-0.03%
2022/05/09	21	11.38	1	11.45	11.35	20	12,272	0.16%
2022/05/06	1	11.60	1	11.70	11.75	0	12,223	0.00%
2022/04/27	2	11.65	3	11.68	12.00	-1	13,210	-0.01%
2022/04/26	2	11.60	9	11.92	12.00	-7	13,159	-0.05%
2022/04/25	1	11.70	0	0.00	11.50	1	13,116	0.01%
2022/04/21	17	11.98	2	12.05	11.95	15	13,055	0.11%
2022/04/20	12	12.92	0	0.00	12.90	12	12,243	0.10%
2022/04/19	0	0.00	2	13.10	13.00	-2	12,137	-0.02%
2022/04/18	2	12.90	3	13.03	12.90	-1	11,783	-0.01%
2022/04/15	11	12.73	5	12.55	12.50	6	11,195	0.05%
2022/04/13	2	12.15	2	12.35	12.50	0	10,831	0.00%
2022/04/12	5	12.00	11	12.35	12.45	-6	10,793	-0.06%
2022/04/11	6	12.28	17	12.36	12.60	-11	10,284	-0.11%
2022/04/08	3	11.17	5	11.38	11.60	-2	9,588	-0.02%
2022/04/07	4	11.43	0	0.00	11.20	4	9,700	0.04%
2022/04/01	14	11.70	0	0.00	11.75	14	10,219	0.14%
2022/03/31	3	12.03	0	0.00	11.95	3	10,297	0.03%
2022/03/30	0	0.00	10	12.10	12.10	-10	10,274	-0.10%
2022/03/29	3	12.15	2	12.40	12.10	1	10,281	0.01%
2022/03/28	2	12.05	0	0.00	12.15	2	10,278	0.02%
2022/03/25	2	12.25	0	0.00	12.20	2	10,282	0.02%
2022/03/24	4	12.15	7	12.34	12.30	-3	10,299	-0.03%
2022/03/23	2	12.25	2	12.40	12.20	0	10,228	0.00%
2022/03/22	3	12.22	0	0.00	12.20	3	10,288	0.03%
2022/03/21	2	12.45	0	0.00	12.35	2	10,264	0.02%
2022/03/18	6	12.52	78	12.55	12.55	-72	10,455	-0.69%
2022/03/17	2	12.60	0	0.00	12.60	2	10,501	0.02%
2022/03/16	2	12.55	7	12.61	12.75	-5	10,662	-0.05%
2022/03/10	0	0.00	10	12.25	12.25	-10	10,673	-0.09%
2022/03/09	0	0.00	30	12.10	12.10	-30	10,660	-0.28%
2022/03/04	2	12.95	11	12.95	12.95	-9	10,761	-0.08%
2022/03/03	4	13.18	0	0.00	13.20	4	10,745	0.04%
2022/03/02	2	13.15	2	13.30	13.30	0	10,826	0.00%
2022/02/25	0	0.00	2	13.25	13.20	-2	10,845	-0.02%
2022/02/24	2	13.15	1	13.05	13.05	1	11,172	0.01%
2022/02/23	0	0.00	3	13.57	13.45	-3	11,201	-0.03%
2022/02/21	15	13.47	0	0.00	13.50	15	12,093	0.12%
2022/02/18	6	13.40	25	13.41	13.45	-19	12,066	-0.16%
2022/02/17	0	0.00	2	13.25	13.25	-2	11,902	-0.02%
2022/02/16	0	0.00	6	13.03	13.00	-6	12,041	-0.05%
2022/02/15	4	12.80	7	12.93	12.75	-3	12,145	-0.02%
2022/02/14	4	12.90	0	0.00	12.85	4	12,167	0.03%
2022/02/10	3	13.08	3	13.22	13.30	0	12,280	0.00%
2022/02/09	0	0.00	7	13.04	13.25	-7	12,294	-0.06%
2022/02/08	0	0.00	2	12.65	12.70	-2	12,183	-0.02%
2022/02/07	2	12.50	2	12.65	12.40	0	12,198	0.00%
2022/01/26	5	12.05	5	12.00	11.95	0	11,269	0.00%
2022/01/21	2	12.55	0	0.00	12.30	2	11,582	0.02%
2022/01/20	4	12.78	4	12.88	12.80	0	11,917	0.00%
2022/01/19	4	12.78	12	12.80	12.75	-8	12,023	-0.07%
2022/01/18	2	12.75	2	12.95	12.60	0	12,001	0.00%
2022/01/17	0	0.00	23	12.33	12.60	-23	11,971	-0.19%
2022/01/14	3	12.22	7	12.11	12.25	-4	11,931	-0.03%
2022/01/13	3	12.52	5	12.50	12.45	-2	11,854	-0.02%
2022/01/11	2	12.80	0	0.00	12.70	2	11,734	0.02%
2022/01/10	7	12.91	2	12.90	12.90	5	11,677	0.04%
2022/01/07	2	13.20	0	0.00	12.95	2	11,702	0.02%
2022/01/06	13	13.34	4	13.40	13.35	9	11,585	0.08%
2022/01/05	0	0.00	4	13.73	13.50	-4	11,580	-0.03%
2022/01/04	9	13.58	2	13.70	13.50	7	11,524	0.06%
2022/01/03	7	13.79	2	13.60	13.60	5	11,481	0.04%
2021/12/30	20	13.96	17	13.93	13.95	3	11,397	0.03%
2021/12/29	13	13.70	6	13.76	13.85	7	11,120	0.06%
2021/12/28	60	13.69	0	0.00	13.55	60	10,839	0.55%
2021/12/27	2	13.35	9	13.41	13.50	-7	10,476	-0.07%
2021/12/24	0	0.00	6	13.10	13.05	-6	10,274	-0.06%
2021/12/23	2	12.90	0	0.00	12.85	2	10,353	0.02%
2021/12/22	0	0.00	2	13.00	12.85	-2	10,361	-0.02%
2021/12/16	7	12.86	64	12.82	13.00	-57	10,306	-0.55%
2021/12/14	11	13.15	2	13.25	12.95	9	10,184	0.09%
2021/12/13	55	13.56	18	13.63	13.65	37	9,898	0.37%
2021/12/10	55	13.32	15	13.41	13.20	40	8,691	0.46%
2021/12/09	2	13.05	8	13.10	13.15	-6	8,396	-0.07%
2021/12/08	4	12.85	2	12.95	12.85	2	8,259	0.02%
2021/12/07	6	12.72	8	12.83	13.00	-2	8,230	-0.02%
2021/12/03	0	0.00	2	12.40	12.35	-2	8,055	-0.02%
2021/12/02	18	12.72	14	12.54	12.30	4	8,077	0.05%
2021/11/30	2	12.70	2	12.80	12.60	0	7,775	0.00%
2021/11/26	4	12.83	6	12.70	12.70	-2	7,793	-0.03%
2021/11/25	2	13.05	0	0.00	13.05	2	7,713	0.03%
2021/11/24	2	12.95	6	13.22	13.25	-4	7,669	-0.05%
2021/11/23	21	13.32	16	13.52	13.15	5	7,627	0.07%
2021/11/22	4	13.05	12	13.18	13.25	-8	7,890	-0.10%
2021/11/19	13	13.11	1	13.05	13.10	12	7,885	0.15%
2021/11/18	19	13.29	40	13.38	13.50	-21	7,654	-0.27%
2021/11/17	0	0.00	7	12.79	12.75	-7	6,899	-0.10%
2021/11/16	2	12.65	6	12.77	12.60	-4	6,896	-0.06%
2021/11/15	0	0.00	8	12.53	12.60	-8	6,874	-0.12%
2021/11/12	7	12.29	0	0.00	12.20	7	6,793	0.10%
2021/11/11	9	12.58	5	12.66	12.55	4	6,704	0.06%
2021/11/10	0	0.00	4	12.58	12.60	-4	6,733	-0.06%
2021/11/09	8	12.66	0	0.00	12.35	8	6,706	0.12%
2021/11/08	2	12.55	22	12.73	12.85	-20	6,632	-0.30%
2021/11/05	4	12.55	7	12.69	12.55	-3	6,681	-0.04%
2021/11/04	0	0.00	9	12.47	12.45	-9	6,611	-0.14%
2021/11/03	0	0.00	11	12.32	12.45	-11	6,652	-0.17%
2021/11/01	0	0.00	13	11.95	12.15	-13	6,944	-0.19%
2021/10/29	5	11.68	11	11.87	11.90	-6	7,824	-0.08%
2021/10/28	54	12.33	32	11.81	11.80	22	8,212	0.27%
2021/10/27	0	0.00	4	11.85	11.95	-4	8,325	-0.05%
2021/10/25	2	11.30	22	11.35	11.45	-20	12,794	-0.16%
2021/10/22	2	11.30	2	11.40	11.40	0	13,065	0.00%
2021/10/21	0	0.00	2	11.40	11.35	-2	13,330	-0.02%
2021/10/20	0	0.00	3	11.40	11.30	-3	13,896	-0.02%
2021/10/19	2	11.15	4	11.30	11.35	-2	14,073	-0.01%
2021/10/18	2	11.25	1	11.25	11.20	1	14,259	0.01%
2021/10/15	2	11.30	2	11.35	11.35	0	14,346	0.00%
2021/10/08	0	0.00	2	11.15	11.00	-2	14,685	-0.01%
2021/10/07	0	0.00	10	10.85	10.90	-10	14,703	-0.07%
2021/10/04	4	10.78	0	0.00	10.50	4	14,806	0.03%
2021/09/30	5	11.42	8	11.54	11.30	-3	14,883	-0.02%
2021/09/28	4	11.25	0	0.00	11.15	4	14,879	0.03%
2021/09/27	1	11.35	2	11.35	11.35	-1	14,936	-0.01%
2021/09/24	2	11.20	2	11.25	11.15	0	14,920	0.00%
2021/09/17	0	0.00	1	11.25	11.15	-1	14,988	-0.01%
2021/09/14	0	0.00	3	11.20	11.10	-3	15,106	-0.02%
2021/09/08	2	10.98	0	0.00	10.95	2	15,437	0.01%
2021/09/07	3	11.12	0	0.00	11.15	3	15,635	0.02%
2021/09/06	2	11.35	0	0.00	11.05	2	15,661	0.01%
2021/09/03	0	0.00	0.2	11.35	11.30	-0.2	15,686	0.00%
2021/09/02	3	11.33	2	11.45	11.35	1	15,827	0.01%
2021/09/01	18	11.46	10	11.57	11.45	8	15,807	0.05%
2021/08/31	6	11.48	0	0.00	11.40	6	15,799	0.04%
2021/08/27	0	0.00	2	11.65	11.70	-2	15,907	-0.01%
2021/08/26	7	11.68	1	11.75	11.70	6	15,956	0.04%
2021/08/25	1	11.45	2	11.40	11.40	-1	15,401	-0.01%
2021/08/23	0	0.00	2	11.30	11.55	-2	15,639	-0.01%
2021/08/20	3	11.15	0	0.00	11.15	3	15,654	0.02%
2021/08/19	7	11.46	0	0.00	11.30	7	15,676	0.04%
2021/08/18	2	11.10	15	11.27	11.65	-13	15,693	-0.08%
2021/08/17	6	11.34	12	11.41	11.20	-6	15,953	-0.04%
2021/08/16	4	11.53	7	11.34	11.40	-3	16,061	-0.02%
2021/08/13	3	11.87	0	0.00	11.80	3	16,109	0.02%
2021/08/12	10	12.22	10	12.15	12.15	0	16,187	0.00%
2021/08/11	20	12.03	0	0.00	11.95	20	16,454	0.12%
2021/08/10	7	12.58	5	12.72	12.45	2	16,659	0.01%
2021/08/09	16	12.62	14	12.60	12.55	2	16,867	0.01%
2021/08/06	30	12.94	20	12.94	12.90	10	16,923	0.06%
2021/08/05	21	13.28	1	13.40	13.30	20	16,932	0.12%
2021/08/04	27	13.57	25	13.64	13.60	2	17,023	0.01%
2021/08/03	13	13.34	9	13.46	13.30	4	16,393	0.02%
2021/08/02	29	13.02	26	13.05	13.15	3	16,154	0.02%
2021/07/30	99	12.91	43	12.97	13.05	56	15,914	0.35%
2021/07/29	43	13.15	30	13.34	12.35	13	14,490	0.09%
2021/07/28	9	11.83	18	11.97	12.50	-9	11,572	-0.08%
2021/07/27	10	12.15	1	12.40	12.00	9	11,635	0.08%
2021/07/26	14	12.29	35	12.31	12.50	-21	11,747	-0.18%
2021/07/23	4	11.50	12	11.62	11.65	-8	11,397	-0.07%
2021/07/22	2	11.35	7	11.39	11.35	-5	11,732	-0.04%
2021/07/21	6	11.23	0	0.00	11.00	6	11,836	0.05%
2021/07/19	8	11.51	2	11.50	11.50	6	12,734	0.05%
2021/07/16	4	11.75	14	11.77	11.70	-10	14,045	-0.07%
2021/07/15	0	0.00	2	11.35	11.45	-2	14,999	-0.01%
2021/07/14	2	11.20	0	0.00	11.25	2	15,111	0.01%
2021/07/13	2	11.40	0	0.00	11.35	2	15,487	0.01%
2021/07/12	4	11.53	5	11.45	11.45	-1	15,936	-0.01%
2021/07/09	4	11.63	40	11.50	11.55	-36	16,168	-0.22%
2021/07/08	4	11.68	10	11.79	11.85	-6	16,904	-0.04%
2021/07/07	7	11.64	2	11.70	11.50	5	17,602	0.03%
2021/07/06	6	11.65	4	11.90	11.55	2	18,658	0.01%
2021/07/05	2	11.65	60	11.57	11.70	-58	19,485	-0.30%
2021/07/02	4	11.40	4	11.50	11.40	0	19,684	0.00%
2021/07/01	2	11.25	5	11.37	11.30	-3	20,077	-0.01%
2021/06/30	7	11.28	6	11.35	11.30	1	20,433	0.00%
2021/06/29	5	11.36	0	0.00	11.30	5	20,572	0.02%
2021/06/28	2	11.30	4	11.50	11.60	-2	20,834	-0.01%
2021/06/25	2	11.45	0	0.00	11.40	2	21,709	0.01%
2021/06/24	8	11.55	2	11.60	11.60	6	22,350	0.03%
2021/06/23	0	0.00	2	11.35	11.65	-2	22,522	-0.01%
2021/06/22	2	11.15	28	11.26	11.20	-26	23,084	-0.11%
2021/06/21	4	11.20	2	11.30	11.20	2	23,786	0.01%
2021/06/18	8	11.70	5	11.81	11.55	3	25,493	0.01%
2021/06/17	0	0.00	8	11.70	11.80	-8	26,013	-0.03%
2021/06/16	7	11.40	2	11.60	11.15	5	26,203	0.02%
2021/06/15	84	11.54	2	11.55	11.50	82	26,170	0.31%
2021/06/11	4	11.83	2	11.80	11.65	2	26,194	0.01%
2021/06/10	9	11.76	12	11.95	11.80	-3	26,175	-0.01%
2021/06/09	46	11.97	8	12.08	11.80	38	26,109	0.15%
2021/06/08	12	12.02	4	12.05	11.95	8	26,180	0.03%
2021/06/07	2	12.00	2	12.10	12.05	0	26,242	0.00%
2021/06/04	10	12.22	2	12.15	12.15	8	26,165	0.03%
2021/06/03	8	12.33	8	12.40	12.30	0	26,223	0.00%
2021/06/02	18	12.36	18	12.46	12.20	0	26,178	0.00%
2021/06/01	5	12.45	4	12.53	12.50	1	26,269	0.00%
2021/05/31	2	12.50	4	12.50	12.50	-2	26,394	-0.01%
2021/05/28	2	12.30	2	12.40	12.35	0	26,205	0.00%
2021/05/27	1	12.15	5	12.15	12.15	-4	26,375	-0.02%
2021/05/26	4	12.25	1	12.20	12.15	3	26,401	0.01%
2021/05/25	16	12.25	13	12.37	12.40	3	26,516	0.01%
2021/05/24	0	0.00	2	11.90	12.05	-2	26,429	-0.01%
2021/05/21	5	11.60	9	11.64	11.80	-4	26,381	-0.02%
2021/05/20	6	11.50	5	12.10	11.50	1	26,613	0.00%
2021/05/19	4	11.40	4	11.68	12.00	0	26,719	0.00%
2021/05/18	0	0.00	6	10.90	11.50	-6	26,525	-0.02%
2021/05/17	7	10.54	0	0.00	10.50	7	26,358	0.03%
2021/05/13	4	11.63	4	11.83	11.95	0	26,413	0.00%
2021/05/12	18	12.09	20	11.80	11.75	-2	26,771	-0.01%
2021/05/11	19	13.40	0	0.00	13.00	19	26,607	0.07%
2021/05/10	4	14.10	6	14.25	14.15	-2	26,789	-0.01%
2021/05/07	0	0.00	8	13.73	13.95	-8	26,767	-0.03%
2021/05/06	14	13.45	26	13.17	13.20	-12	26,740	-0.04%
2021/05/05	4	13.15	4	13.38	13.10	0	26,634	0.00%
2021/05/04	5	12.54	3	13.27	12.85	2	26,510	0.01%
2021/05/03	17	13.69	12	13.33	13.35	5	26,245	0.02%
2021/04/29	27	14.45	2	14.25	14.25	25	25,936	0.10%
2021/04/28	12	14.54	20	14.62	14.45	-8	25,808	-0.03%
2021/04/27	14	14.28	6	14.55	14.25	8	25,454	0.03%
2021/04/26	58	14.41	31	14.35	14.35	27	25,485	0.11%
2021/04/23	5	14.37	4	14.48	14.45	1	25,339	0.00%
2021/04/22	62	15.41	17	15.33	14.35	45	24,646	0.18%
2021/04/21	25	15.04	16	14.81	15.05	9	23,272	0.04%
2021/04/20	22	14.40	13	14.43	14.35	9	22,211	0.04%
2021/04/19	0	0.00	6	14.40	14.45	-6	22,078	-0.03%
2021/04/16	1	14.50	52	14.35	14.45	-51	21,693	-0.24%
2021/04/15	12	14.19	0	0.00	14.15	12	21,250	0.06%
2021/04/14	27	14.32	25	14.11	13.80	2	21,014	0.01%
2021/04/13	27	14.96	7	14.96	14.55	20	20,398	0.10%
2021/04/12	33	15.35	39	15.54	15.65	-6	19,774	-0.03%
2021/04/09	40	14.59	13	14.65	14.65	27	18,724	0.14%
2021/04/08	15	14.00	0	0.00	14.00	15	17,974	0.08%
2021/04/07	0	0.00	12	13.79	14.05	-12	17,879	-0.07%
2021/04/06	12	13.50	10	13.30	13.75	2	17,628	0.01%
2021/04/01	0	0.00	10	13.30	13.25	-10	17,533	-0.06%
2021/03/31	19	13.45	15	13.26	13.40	4	17,469	0.02%
2021/03/30	61	13.47	51	13.59	13.55	10	17,255	0.06%
2021/03/29	1	13.15	2	13.00	13.10	-1	16,369	-0.01%
2021/03/26	3	12.55	2	12.45	12.55	1	15,905	0.01%
2021/03/25	8	12.59	30	12.85	12.50	-22	15,819	-0.14%
2021/03/24	3	12.93	5	12.99	12.90	-2	15,210	-0.01%
2021/03/23	17	13.05	32	13.23	12.55	-15	14,514	-0.10%
2021/03/22	0	0.00	32	12.80	13.10	-32	12,823	-0.25%
2021/03/19	4	11.85	20	12.05	11.95	-16	12,461	-0.13%
2021/03/18	0	0.00	2	11.85	11.75	-2	12,347	-0.02%
2021/03/17	10	11.60	0	0.00	11.65	10	12,507	0.08%
2021/03/16	10	11.55	0	0.00	11.40	10	12,937	0.08%
2021/03/15	0	0.00	3	11.70	11.65	-3	13,657	-0.02%
2021/03/12	0	0.00	32	11.60	11.70	-32	13,808	-0.23%
2021/03/11	0	0.00	3	11.40	11.40	-3	14,398	-0.02%
2021/03/09	3	11.15	0	0.00	11.15	3	15,541	0.02%
2021/03/08	30	11.30	0	0.00	11.30	30	15,738	0.19%
2021/03/05	2	11.35	0	0.00	11.40	2	16,418	0.01%
2021/03/04	0	0.00	2	11.73	11.80	-2	16,413	-0.01%
2021/03/02	3	11.37	1	11.65	11.30	2	16,289	0.01%
2021/02/25	2	11.65	6	11.61	11.80	-4	16,047	-0.02%
2021/02/24	44	11.77	20	11.55	11.50	24	15,955	0.15%
2021/02/23	1	11.70	13	11.70	11.70	-12	15,673	-0.08%
2021/02/22	36	11.98	28	11.89	11.85	8	15,761	0.05%
2021/02/19	20	11.40	51	11.52	11.60	-31	15,520	-0.20%
2021/02/18	0	0.00	1	11.30	11.40	-1	15,408	-0.01%
2021/02/17	40	11.15	40	11.15	11.45	0	15,463	0.00%
2021/02/03	11	11.84	15	11.63	11.65	-4	14,736	-0.03%
2021/02/02	1	11.25	1	11.25	11.25	0	14,095	0.00%
2021/02/01	5	11.20	20	11.10	11.05	-15	13,875	-0.11%
2021/01/29	0	0.00	3	11.00	11.10	-3	13,357	-0.02%
2021/01/28	3	11.10	0	0.00	10.85	3	13,140	0.02%
2021/01/22	1	10.50	12	10.45	10.50	-11	13,115	-0.08%
2021/01/21	11	10.54	0	0.00	10.50	11	13,091	0.08%
2021/01/20	0	0.00	4	10.71	10.50	-4	13,056	-0.03%
2021/01/19	55	11.06	2	11.40	11.15	53	12,978	0.41%
2021/01/18	22	10.86	0	0.00	10.95	22	12,757	0.17%
2021/01/11	0	0.00	10	11.00	11.00	-10	13,935	-0.07%
2021/01/08	0	0.00	3	11.05	10.75	-3	13,997	-0.02%
2021/01/06	12	10.99	11	11.02	11.00	1	13,965	0.01%
2021/01/05	2	11.30	1	11.35	11.35	1	13,796	0.01%
2020/12/31	0	0.00	14	10.96	11.05	-14	13,581	-0.10%
2020/12/29	0	0.00	2	11.75	11.70	-2	13,294	-0.02%
2020/12/28	12	11.65	0	0.00	11.80	12	13,080	0.09%
2020/12/25	13	11.51	0	0.00	11.45	13	12,768	0.10%
2020/12/24	4	11.40	0	0.00	11.45	4	12,656	0.03%
2020/12/23	0	0.00	2	11.25	11.30	-2	12,595	-0.02%
2020/12/22	1	11.25	0	0.00	11.20	1	12,625	0.01%
2020/12/18	0	0.00	1	11.15	11.20	-1	12,411	-0.01%
2020/12/11	0	0.00	1	11.55	11.60	-1	11,969	-0.01%
2020/12/10	0	0.00	3	11.67	12.10	-3	11,624	-0.03%
2020/12/09	50	12.50	0	0.00	12.50	50	11,190	0.45%
2020/12/08	2	11.85	2	11.68	11.85	0	10,609	0.00%
2020/12/07	45	12.37	5	11.96	11.70	40	10,529	0.38%
2020/12/04	30	11.72	0	0.00	11.65	30	10,005	0.30%
2020/12/03	0	0.00	10	10.98	11.00	-10	9,614	-0.10%
2020/12/02	1	10.70	0	0.00	10.80	1	10,043	0.01%
2020/12/01	5	10.70	62	10.65	10.65	-57	10,052	-0.57%
2020/11/27	0	0.00	3	10.20	10.20	-3	9,601	-0.03%
2020/11/26	60	10.20	0	0.00	10.15	60	9,871	0.61%
2020/11/24	0	0.00	3	10.08	10.05	-3	10,364	-0.03%
2020/11/19	0	0.00	1	10.10	10.15	-1	11,146	-0.01%
2020/11/18	0	0.00	10	10.00	10.00	-10	11,015	-0.09%
2020/11/17	10	9.86	0	0.00	9.72	10	10,996	0.09%
2020/11/16	1	9.84	0	0.00	9.78	1	11,319	0.01%
2020/11/11	0	0.00	21	9.29	9.31	-21	11,339	-0.19%
2020/11/06	0	0.00	20	9.33	9.33	-20	11,346	-0.18%
2020/11/05	5	9.43	0	0.00	9.42	5	11,316	0.04%
2020/11/02	5	9.51	0	0.00	9.40	5	11,423	0.04%
2020/10/29	12	9.70	0	0.00	9.73	12	11,189	0.11%
2020/10/27	0	0.00	1	9.74	9.77	-1	11,073	-0.01%
2020/10/23	3	9.98	5	9.99	9.86	-2	10,901	-0.02%
2020/10/21	63	10.20	66	10.06	10.05	-3	10,713	-0.03%
2020/10/20	24	10.40	36	10.25	10.20	-12	10,522	-0.11%
2020/10/19	1	9.55	1	9.83	9.90	0	9,696	0.00%
2020/10/16	5	9.51	5	9.43	9.10	0	9,415	0.00%
2020/10/15	1	9.21	0	0.00	9.32	1	9,311	0.01%
2020/10/14	0	0.00	10	9.22	9.22	-10	9,261	-0.11%
2020/10/08	0	0.00	2	9.16	9.12	-2	9,556	-0.02%
2020/10/07	1	8.97	0	0.00	8.92	1	9,512	0.01%
2020/09/25	3	8.21	0	0.00	8.08	3	10,042	0.03%
2020/09/23	1	8.83	0	0.00	8.83	1	10,031	0.01%
2020/09/16	10	9.11	10	8.98	8.96	0	9,978	0.00%
2020/09/15	1	8.98	1	8.98	8.95	0	9,879	0.00%
2020/09/14	1	8.90	0	0.00	8.96	1	9,939	0.01%
2020/09/11	2	8.97	0	0.00	8.98	2	10,074	0.02%
2020/09/10	0	0.00	2	9.56	9.39	-2	9,977	-0.02%
2020/09/09	5	9.45	12	9.46	9.43	-7	9,829	-0.07%
2020/09/08	40	9.48	0	0.00	9.40	40	9,676	0.41%
2020/09/07	22	10.04	10	10.40	9.60	12	9,394	0.13%
2020/09/04	0	0.00	11	9.40	9.46	-11	8,451	-0.13%
2020/09/03	1	9.30	10	9.39	9.31	-9	8,146	-0.11%
2020/09/01	0	0.00	12	9.23	9.15	-12	7,703	-0.16%
2020/08/28	42	9.07	2	9.05	9.00	40	7,153	0.56%
2020/08/27	2	8.99	20	9.22	9.45	-18	6,863	-0.26%
2020/08/25	11	8.48	12	8.57	8.73	-1	6,038	-0.02%
2020/08/12	1	7.80	0	0.00	7.77	1	4,866	0.02%
2020/08/10	3	8.12	0	0.00	8.14	3	4,791	0.06%
2020/08/06	6	8.22	2	8.25	8.08	4	4,690	0.09%
2020/07/31	0	0.00	4	7.74	7.70	-4	4,871	-0.08%
2020/07/30	0	0.00	8	7.52	7.72	-8	4,860	-0.16%
2020/07/29	12	7.40	0	0.00	7.50	12	5,113	0.23%
2020/07/28	0	0.00	12	7.21	7.21	-12	5,126	-0.23%
2020/07/24	0	0.00	4	8.02	7.87	-4	5,055	-0.08%
2020/07/20	0	0.00	4	7.87	7.76	-4	4,956	-0.08%
2020/07/16	16	8.13	0	0.00	8.07	16	4,856	0.33%
2020/07/15	0	0.00	2	8.03	7.96	-2	4,564	-0.04%
2020/07/14	1	7.84	0	0.00	7.99	1	4,446	0.02%
2020/07/10	1	7.75	0	0.00	7.77	1	4,261	0.02%
2020/07/08	1	8.13	48	8.03	8.12	-47	4,152	-1.13%
2020/07/07	1	7.93	1	7.93	7.96	0	4,092	0.00%
2020/07/06	3	8.50	0	0.00	8.13	3	4,028	0.07%
2020/07/02	1	7.75	0	0.00	7.68	1	3,716	0.03%
2020/06/29	0	0.00	2	7.57	7.55	-2	3,518	-0.06%
2020/06/24	1	7.58	0	0.00	7.63	1	3,480	0.03%
2020/06/23	0	0.00	30	7.72	7.68	-30	3,458	-0.87%
2020/06/22	34	8.01	0	0.00	7.72	34	3,420	0.99%
2020/06/19	1	8.10	0	0.00	7.93	1	3,371	0.03%
2020/06/18	2	8.20	3	8.10	8.23	-1	3,278	-0.03%
2020/06/17	0	0.00	13	7.68	7.84	-13	3,032	-0.43%
2020/06/05	0	0.00	1	7.06	6.97	-1	2,719	-0.04%
2020/06/04	1	6.83	2	6.81	6.75	-1	2,642	-0.04%
2020/05/15	2	6.63	0	0.00	6.49	2	2,114	0.09%
2020/05/07	50	6.95	0	0.00	6.90	50	1,991	2.51%
2020/05/04	3	7.07	0	0.00	6.94	3	1,292	0.23%
2020/04/29	5	7.34	8	7.37	7.23	-3	1,217	-0.25%
2020/04/22	2	6.71	0	0.00	6.66	2	1,112	0.18%
2020/04/17	3	6.76	0	0.00	6.75	3	1,067	0.28%
2020/04/14	5	7.15	0	0.00	7.13	5	1,041	0.48%
2020/04/09	3	6.70	20	6.45	6.50	-17	995	-1.71%
2020/01/30	0	0.00	10	6.81	6.59	-10	1,036	-0.96%
2019/12/25	4	6.64	0	0.00	7.22	4	989	0.40%
2019/12/11	4	6.25	0	0.00	6.18	4	901	0.44%
2019/12/10	4	6.25	0	0.00	6.16	4	925	0.43%
2019/12/02	0	0.00	0.5	6.15	6.15	-0.5	961	-0.05%
2019/08/22	0	0.00	6	9.74	9.76	-6	1,445	-0.42%
2019/08/21	0	0.00	7	9.75	9.77	-7	1,469	-0.48%
2019/05/16	0	0.00	1	9.25	9.55	-1	23,708	0.00%
2019/05/13	0	0.00	14	11.45	11.00	-14	25,610	-0.05%
2019/05/06	0	0.00	50	11.90	11.80	-50	29,537	-0.17%
2019/04/26	0	0.00	0.2	13.10	13.10	-0.2	30,041	0.00%
2019/04/22	0	0.00	3	13.50	13.70	-3	30,052	-0.01%
2019/04/17	0	0.00	2	13.45	13.35	-2	29,921	-0.01%
2019/04/08	0	0.00	2	12.40	12.45	-2	29,211	-0.01%
2019/04/03	0	0.00	8	11.76	11.55	-8	28,963	-0.03%
2019/04/02	0	0.00	21	11.87	12.10	-21	28,025	-0.07%
2019/04/01	1	12.45	1.1	12.42	12.15	-0.1	27,076	0.00%
2019/03/29	4	11.44	2	11.50	11.75	2	26,060	0.01%
2019/03/28	0	0.00	11	12.44	11.40	-11	25,581	-0.04%
2019/03/27	3	12.40	10	12.20	12.40	-7	24,740	-0.03%
2019/03/26	11	11.79	15.1	12.06	11.75	-4.1	24,156	-0.02%
2019/03/25	4	11.71	20	11.55	11.50	-16	23,420	-0.07%
2019/03/22	3	12.78	0	0.00	12.75	3	21,780	0.01%
2019/03/21	0	0.00	10	13.00	13.00	-10	21,534	-0.05%
2019/03/20	12	12.87	0	0.00	12.90	12	21,572	0.06%
2019/03/19	2	13.33	3	13.23	13.15	-1	21,200	0.00%
2019/03/18	1	13.15	0	0.00	13.15	1	20,888	0.00%
2019/03/15	7	13.73	5	13.58	13.40	2	20,624	0.01%
2019/03/14	28	13.52	11	13.59	13.55	17	20,056	0.08%
2019/03/13	24	14.05	39	13.75	13.45	-15	19,531	-0.08%
2019/03/12	33	13.13	31	13.26	13.70	2	17,720	0.01%
2019/03/11	3	12.85	2	12.95	12.65	1	16,400	0.01%
2019/03/08	2	12.05	0	0.00	12.05	2	15,515	0.01%
2019/03/07	2	11.65	6	11.71	11.60	-4	15,259	-0.03%
2019/03/06	14	12.19	0	0.00	11.85	14	15,043	0.09%
2019/03/05	5	11.98	0	0.00	12.00	5	14,708	0.03%
2019/02/27	1	11.30	1	11.45	11.65	0	14,169	0.00%
2019/02/26	3	11.50	10	11.55	11.50	-7	13,991	-0.05%
2019/02/25	11	12.08	0	0.00	11.95	11	13,752	0.08%
2019/02/20	10	11.85	19	11.92	11.80	-9	12,800	-0.07%
2019/02/19	6	11.39	1	11.25	11.40	5	12,061	0.04%
2019/02/18	5	11.37	0	0.00	11.10	5	11,857	0.04%
2019/02/15	2	12.30	0	0.00	12.10	2	11,219	0.02%
2019/02/13	15	12.65	3	13.10	12.60	12	10,431	0.12%
2019/02/12	10	12.85	42	12.85	12.85	-32	9,358	-0.34%
2019/02/11	11	12.48	0	0.00	12.50	11	8,842	0.12%
2019/01/30	10	11.50	18	11.91	12.40	-8	7,833	-0.10%
2019/01/29	6	11.10	9	11.12	11.30	-3	6,775	-0.04%
2019/01/28	0	0.00	6	10.82	11.10	-6	6,062	-0.10%
2019/01/25	0	0.00	2	10.05	10.10	-2	5,297	-0.04%
2019/01/23	3	9.49	0	0.00	9.53	3	4,956	0.06%
2019/01/22	0	0.00	30	9.63	9.62	-30	4,860	-0.62%
2019/01/21	0	0.00	7	9.93	9.94	-7	4,785	-0.15%
2019/01/18	0	0.00	5	9.60	9.51	-5	4,552	-0.11%
2019/01/11	0	0.00	1	9.36	9.36	-1	4,296	-0.02%
2019/01/08	1	9.13	0	0.00	9.14	1	4,215	0.02%
2019/01/02	5	8.72	0	0.00	8.69	5	4,505	0.11%
2018/12/28	0	0.00	1	8.84	8.80	-1	4,550	-0.02%
2018/12/27	31	8.92	0	0.00	8.84	31	4,584	0.68%
2018/12/14	2	9.12	2	9.70	9.14	0	4,364	0.00%
2018/12/13	1	10.05	0	0.00	9.84	1	4,225	0.02%
2018/12/11	1	10.05	0	0.00	9.94	1	3,953	0.03%
2018/12/10	0	0.00	16	10.09	9.98	-16	3,944	-0.41%
2018/12/06	1	10.10	0	0.00	9.62	1	3,821	0.03%
2018/12/04	1	10.10	4	10.11	10.15	-3	3,749	-0.08%
2018/11/26	1	9.76	0	0.00	9.97	1	3,348	0.03%
2018/11/23	1	10.00	10	9.79	9.66	-9	3,284	-0.27%
2018/11/20	10	9.84	0	0.00	9.88	10	3,151	0.32%
2018/11/16	1	9.26	0	0.00	9.30	1	2,955	0.03%
2018/11/13	2	8.18	2	8.21	8.31	0	2,623	0.00%
2018/11/09	1	7.82	0	0.00	7.89	1	2,552	0.04%
2018/11/08	0	0.00	1	8.14	8.18	-1	2,541	-0.04%
2018/10/29	0	0.00	0.4	6.85	6.87	-0.4	2,455	-0.02%
2018/10/24	0	0.00	2	7.41	7.38	-2	2,462	-0.08%
2018/10/23	2	7.54	0	0.00	7.46	2	2,470	0.08%
2018/10/18	2	7.42	0	0.00	7.36	2	2,338	0.09%
2018/10/12	12	7.23	12	7.56	7.50	0	2,556	0.00%
2018/10/09	0	0.00	13	8.87	8.37	-13	2,500	-0.52%
2018/10/08	0	0.00	8	9.34	9.10	-8	2,368	-0.34%
2018/10/05	2	9.64	0	0.00	9.48	2	2,349	0.09%
2018/10/04	1	9.77	0	0.00	9.74	1	2,342	0.04%
2018/10/03	0	0.00	4	9.97	9.88	-4	2,364	-0.17%
2018/10/02	0	0.00	2	9.87	9.86	-2	2,352	-0.09%
2018/09/28	1	9.92	1	9.93	9.84	0	2,443	0.00%
2018/09/27	1	9.72	10	9.71	9.71	-9	2,393	-0.38%
2018/09/26	1	9.78	0	0.00	9.72	1	2,404	0.04%
2018/09/21	10	9.90	8	9.94	9.82	2	2,438	0.08%
2018/09/18	0	0.00	1	10.00	10.00	-1	2,527	-0.04%
2018/09/13	1	9.98	0	0.00	10.00	1	2,835	0.04%
2018/09/11	7	9.85	0	0.00	9.95	7	2,837	0.25%
2018/09/07	2	10.05	0	0.00	10.00	2	2,919	0.07%
2018/09/04	1	10.30	0	0.00	10.25	1	3,118	0.03%
2018/08/15	1	9.93	15	9.95	9.95	-14	3,706	-0.38%
2018/08/14	3	10.05	10	10.05	10.05	-7	3,784	-0.18%
2018/08/13	2	10.05	10	10.00	9.97	-8	3,820	-0.21%
2018/08/10	2	10.35	0	0.00	10.25	2	3,781	0.05%
2018/08/09	3	10.45	0	0.00	10.35	3	3,786	0.08%
2018/08/06	0	0.00	11	10.55	10.50	-11	3,918	-0.28%
2018/08/03	0	0.00	2	10.55	10.60	-2	3,940	-0.05%
2018/07/24	0	0.00	10	10.65	10.60	-10	3,883	-0.26%
2018/07/23	10	10.77	1	10.75	10.70	9	3,869	0.23%
2018/07/18	10	10.55	0	0.00	10.50	10	3,711	0.27%
2018/07/10	0	0.00	4	10.10	9.97	-4	3,592	-0.11%
2018/06/29	20	10.35	0	0.00	10.20	20	3,670	0.54%
2018/06/27	0	0.00	7	10.24	10.20	-7	3,610	-0.19%
2018/06/13	0	0.00	10	10.75	10.70	-10	3,272	-0.31%
2018/06/04	0	0.00	1	10.55	10.50	-1	3,217	-0.03%
2018/05/30	10	10.30	0	0.00	10.30	10	3,051	0.33%
2018/05/25	0	0.00	1	10.50	10.45	-1	3,063	-0.03%
2018/05/15	1	10.25	0	0.00	10.20	1	3,038	0.03%
2018/05/10	0	0.00	2	10.70	10.70	-2	3,205	-0.06%
2018/05/09	0	0.00	1	10.70	10.75	-1	3,214	-0.03%
2018/05/08	2	10.75	0	0.00	10.70	2	3,277	0.06%
2018/04/25	0	0.00	2	10.85	10.90	-2	3,887	-0.05%
2018/03/29	2	11.15	200	11.15	11.10	-198	6,333	-3.13%	大賣/鉅額交易
2018/03/26	0	0.00	5	11.35	11.30	-5	6,540	-0.08%
2018/03/22	2	11.70	0	0.00	11.65	2	6,719	0.03%
2018/03/13	1	11.90	0	0.00	11.90	1	7,416	0.01%
2018/03/02	0	0.00	2	11.75	11.75	-2	7,777	-0.03%
2018/02/27	2	12.00	0	0.00	11.90	2	7,873	0.03%
2018/02/23	2	12.20	0	0.00	12.05	2	8,127	0.02%
2018/02/06	2	11.00	0	0.00	11.05	2	9,910	0.02%
2018/01/17	10	13.20	4	13.20	13.00	6	11,554	0.05%
2018/01/16	14	12.97	0	0.00	13.05	14	11,251	0.12%
2018/01/04	5	12.15	5	12.25	12.15	0	10,637	0.00%
2018/01/02	0	0.00	2	12.30	12.25	-2	10,551	-0.02%