誠美材 (4960)-兆豐-新竹券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.35
漲跌
▼0.30
漲幅
-2.20%
成交量
7,542張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	12.60	1	12.70	12.75	0	8,411	0.00%
2024/04/23	0	0.00	1	12.40	12.50	-1	10,895	-0.01%
2024/04/22	1	12.15	0	0.00	12.10	1	10,867	0.01%
2024/04/17	1	12.25	0	0.00	12.25	1	10,859	0.01%
2024/04/16	3.8	11.86	0	0.00	12.35	3.8	10,853	0.04%
2024/04/15	2.2	13.19	4	13.75	13.05	-1.8	10,443	-0.02%
2024/04/12	32.2	13.60	1	13.60	13.55	31.2	10,187	0.31%
2024/04/10	0	0.00	1	13.60	13.35	-1	9,589	-0.01%
2024/04/02	0	0.00	2	13.60	13.60	-2	9,511	-0.02%
2024/04/01	0	0.00	1	12.95	13.00	-1	9,511	-0.01%
2024/03/29	1	13.20	0	0.00	13.05	1	9,579	0.01%
2024/03/22	1	13.20	0	0.00	13.30	1	9,691	0.01%
2024/03/21	3	12.57	23	12.73	12.80	-20	9,610	-0.21%
2024/03/20	10	12.45	0	0.00	12.40	10	9,480	0.11%
2024/03/18	10	12.55	0	0.00	12.65	10	9,478	0.11%
2024/03/14	0	0.00	1	12.65	12.65	-1	9,511	-0.01%
2024/03/13	1	12.75	0	0.00	12.75	1	9,498	0.01%
2024/03/12	1	13.10	0	0.00	13.10	1	9,428	0.01%
2024/03/11	0	0.00	2	13.20	13.20	-2	9,427	-0.02%
2024/03/08	2	13.15	10	13.01	12.95	-8	9,405	-0.09%
2024/03/07	1	13.10	0	0.00	13.10	1	9,384	0.01%
2024/03/06	0	0.00	2	13.48	13.35	-2	9,361	-0.02%
2024/03/05	0	0.00	5	13.44	13.50	-5	9,314	-0.05%
2024/03/04	1	13.50	1	13.50	13.50	0	9,298	0.00%
2024/03/01	1	13.45	0	0.00	13.40	1	9,288	0.01%
2024/02/29	25	13.75	0	0.00	13.75	25	9,270	0.27%
2024/02/27	2	13.75	1	13.80	13.75	1	9,259	0.01%
2024/02/26	4	13.99	5.8	14.16	14.15	-1.8	9,273	-0.02%
2024/02/23	2	13.68	2	13.80	13.60	0	9,367	0.00%
2024/02/22	1	14.25	4	13.95	13.95	-3	9,364	-0.03%
2024/02/21	3	14.25	0	0.00	14.25	3	9,351	0.03%
2024/02/20	24	14.38	10	14.35	14.35	14	9,284	0.15%
2024/02/19	7	14.31	5	14.29	14.30	2	8,763	0.02%
2024/02/16	0	0.00	26	13.84	13.85	-26	8,299	-0.31%
2024/02/15	1	13.40	0	0.00	13.50	1	8,195	0.01%
2024/02/05	1	13.00	6	12.93	13.00	-5	8,145	-0.06%
2024/02/02	0	0.00	2	13.15	13.05	-2	8,245	-0.02%
2024/02/01	0	0.00	1	13.40	13.25	-1	8,263	-0.01%
2024/01/31	1.2	13.92	0	0.00	13.45	1.2	8,291	0.01%
2024/01/30	24	13.67	1	13.70	13.80	23	8,154	0.28%
2024/01/29	13	13.33	4	13.33	13.50	9	7,922	0.11%
2024/01/25	0	0.00	5	12.99	13.05	-5	7,809	-0.06%
2024/01/24	1	13.00	0	0.00	12.90	1	7,774	0.01%
2024/01/23	0	0.00	10	13.37	12.85	-10	8,034	-0.12%
2024/01/22	0	0.00	3	13.17	13.10	-3	8,375	-0.04%
2024/01/19	4.1	12.60	1	12.50	12.45	3.1	8,565	0.04%
2024/01/18	21.1	13.38	0.4	13.80	13.10	20.7	8,444	0.25%
2024/01/17	14.4	14.65	7	14.79	14.55	7.4	7,660	0.10%
2024/01/16	2	13.70	0	0.00	13.80	2	7,473	0.03%
2024/01/09	0	0.00	1	13.30	13.35	-1	8,949	-0.01%
2024/01/02	1	13.30	0	0.00	13.25	1	9,498	0.01%
2023/12/29	0	0.00	1	13.40	13.35	-1	9,485	-0.01%
2023/12/28	0	0.00	3	13.50	13.50	-3	9,482	-0.03%
2023/12/27	2	13.90	0	0.00	13.45	2	9,490	0.02%
2023/12/26	1	13.55	0	0.00	13.60	1	9,392	0.01%
2023/12/25	0	0.00	2	13.40	13.40	-2	9,303	-0.02%
2023/12/21	1	13.15	0	0.00	13.10	1	9,284	0.01%
2023/12/20	0	0.00	3	13.50	13.50	-3	9,306	-0.03%
2023/12/19	10	13.30	0	0.00	13.30	10	9,218	0.11%
2023/12/15	0	0.00	17.1	13.00	13.10	-17.1	9,225	-0.19%
2023/12/14	0	0.00	1	13.00	12.95	-1	9,222	-0.01%
2023/12/13	0	0.00	1	12.95	12.95	-1	9,202	-0.01%
2023/12/08	0	0.00	1	13.15	13.20	-1	9,117	-0.01%
2023/12/06	0	0.00	54	13.15	13.10	-54	9,149	-0.59%
2023/12/04	1	13.25	0	0.00	13.25	1	9,135	0.01%
2023/11/30	1	13.35	0	0.00	13.20	1	9,065	0.01%
2023/11/29	0	0.00	1.9	13.15	13.30	-1.9	9,080	-0.02%
2023/11/27	0	0.00	1	12.75	12.70	-1	8,994	-0.01%
2023/11/24	0	0.00	1	12.80	12.80	-1	8,962	-0.01%
2023/11/22	3	13.40	0	0.00	13.20	3	8,917	0.03%
2023/11/21	0	0.00	3	13.45	13.45	-3	8,621	-0.03%
2023/11/20	2	13.30	1	13.00	13.15	1	8,673	0.01%
2023/11/17	0	0.00	1	12.65	12.80	-1	8,888	-0.01%
2023/11/16	0	0.00	1	12.55	12.55	-1	9,016	-0.01%
2023/11/13	0	0.00	3	12.20	12.05	-3	9,019	-0.03%
2023/11/10	1	12.10	0	0.00	12.40	1	8,983	0.01%
2023/11/08	0.2	12.50	3	12.45	12.45	-2.8	8,814	-0.03%
2023/11/07	0	0.00	3	12.53	12.55	-3	8,743	-0.03%
2023/11/06	3	12.47	0	0.00	12.45	3	8,710	0.03%
2023/11/02	1	12.50	8	12.40	12.40	-7	8,671	-0.08%
2023/10/31	1	12.60	0	0.00	12.35	1	8,565	0.01%
2023/10/30	19	13.61	39	13.73	13.10	-20	8,226	-0.24%
2023/10/27	20	13.93	10	13.70	13.70	10	7,733	0.13%
2023/10/26	46	14.09	65	13.90	13.90	-19	7,218	-0.26%
2023/10/25	11	13.92	1	13.85	13.75	10	6,680	0.15%
2023/10/24	7	14.15	2	13.80	14.15	5	6,451	0.08%
2023/10/23	6	13.29	2	13.45	13.55	4	5,831	0.07%
2023/10/20	12	13.53	0	0.00	13.50	12	5,605	0.21%
2023/10/17	7	13.65	6	13.39	13.60	1	4,671	0.02%
2023/10/16	26	13.24	25.7	13.32	13.05	0.3	4,208	0.01%
2023/10/13	4	12.70	3	12.42	12.55	1	3,934	0.03%
2023/10/11	5	12.24	0	0.00	12.25	5	3,891	0.13%
2023/10/04	0	0.00	14	11.80	11.90	-14	4,004	-0.35%
2023/10/03	2	12.15	2	11.95	11.95	0	4,094	0.00%
2023/09/27	4.4	12.23	0	0.00	12.10	4.4	4,509	0.10%
2023/09/26	10	12.15	0	0.00	12.10	10	4,486	0.22%
2023/09/12	1	12.00	0	0.00	11.95	1	4,680	0.02%
2023/09/06	0	0.00	4	11.95	11.90	-4	4,672	-0.09%
2023/09/01	4	12.25	0	0.00	12.10	4	5,368	0.07%
2023/08/31	1	12.00	5	12.05	12.00	-4	5,373	-0.07%
2023/08/30	1	11.90	0	0.00	11.95	1	5,438	0.02%
2023/08/29	0	0.00	5	11.90	12.05	-5	5,409	-0.09%
2023/08/28	0	0.00	1	12.35	12.00	-1	5,351	-0.02%
2023/08/25	6	12.37	10	12.25	12.25	-4	5,283	-0.08%
2023/08/24	12	12.60	0	0.00	12.50	12	5,254	0.23%
2023/08/23	0	0.00	12	13.00	12.60	-12	5,131	-0.23%
2023/08/22	3	12.53	3	12.62	12.30	0	4,781	0.00%
2023/08/18	1	11.75	0	0.00	11.55	1	4,520	0.02%
2023/08/16	0	0.00	1	11.70	11.75	-1	4,465	-0.02%
2023/08/09	1	11.80	0.8	11.90	11.90	0.2	4,367	0.00%
2023/08/08	1	12.25	0	0.00	12.15	1	4,317	0.02%
2023/08/07	0.2	12.40	0	0.00	12.20	0.2	4,290	0.00%
2023/07/31	1	12.90	1.7	12.20	12.45	-0.7	4,160	-0.02%
2023/07/25	0	0.00	3	11.90	11.80	-3	3,952	-0.08%
2023/07/18	1	12.00	0	0.00	11.90	1	4,578	0.02%
2023/07/17	0	0.00	1	12.25	12.20	-1	4,769	-0.02%
2023/07/14	1	12.25	0	0.00	12.20	1	4,850	0.02%
2023/07/11	0	0.00	3	12.52	12.45	-3	4,871	-0.06%
2023/07/10	0	0.00	2	12.80	12.85	-2	4,714	-0.04%
2023/07/07	2	12.80	0	0.00	12.75	2	4,635	0.04%
2023/07/06	49	12.68	0	0.00	12.75	49	4,576	1.07%
2023/07/04	0	0.00	0.9	12.00	12.15	-0.9	4,391	-0.02%
2023/06/26	0	0.00	1	11.80	11.80	-1	4,758	-0.02%
2023/06/21	1	11.85	0	0.00	11.90	1	4,888	0.02%
2023/06/20	0	0.00	1	11.75	11.75	-1	4,957	-0.02%
2023/06/19	1	11.95	0	0.00	11.90	1	4,969	0.02%
2023/06/16	0	11.70	0.5	11.70	11.75	-0.5	4,910	-0.01%
2023/06/12	0	0.00	2	11.65	11.65	-2	4,997	-0.04%
2023/06/09	3	11.40	0	0.00	11.35	3	5,007	0.06%
2023/06/08	133	11.96	86	11.80	11.20	47	5,047	0.93%	大買/
2023/06/05	2	11.53	0	0.00	11.70	2	4,569	0.04%
2023/05/29	0	0.00	1	11.15	11.15	-1	5,298	-0.02%
2023/05/16	0	0.00	1	11.20	11.35	-1	6,303	-0.02%
2023/05/11	0.2	11.40	1	11.35	11.30	-0.8	6,402	-0.01%
2023/05/05	0.3	11.75	1	11.65	11.70	-0.7	6,371	-0.01%
2023/05/04	0	0.00	9	11.63	11.75	-9	6,354	-0.14%
2023/05/02	2.5	11.96	0	0.00	11.85	2.5	6,322	0.04%
2023/04/27	0	0.00	2	11.95	12.00	-2	6,239	-0.03%
2023/04/26	2	11.60	0	0.00	11.55	2	6,166	0.03%
2023/04/25	0	0.00	4	12.00	11.70	-4	6,096	-0.07%
2023/04/24	2	13.20	0.2	12.85	12.60	1.8	5,891	0.03%
2023/04/13	6	13.04	14	13.04	12.65	-8	5,703	-0.14%
2023/04/12	8	13.08	2	13.00	13.05	6	5,518	0.11%
2023/04/11	3	12.78	0	0.00	12.85	3	5,244	0.06%
2023/03/30	4	12.63	0	0.00	12.55	4	4,916	0.08%
2023/03/29	3	12.68	0	0.00	12.60	3	4,887	0.06%
2023/03/28	5	12.65	0	0.00	12.70	5	4,872	0.10%
2023/03/27	5	12.60	0	0.00	12.60	5	4,805	0.10%
2023/03/24	5	12.60	1	12.70	12.60	4	4,680	0.09%
2023/03/23	0	0.00	3	12.45	12.50	-3	4,561	-0.07%
2023/03/22	3	12.55	0	0.00	12.50	3	4,487	0.07%
2023/03/21	10	12.50	0	0.00	12.45	10	4,418	0.23%
2023/03/17	0	0.00	2	12.30	12.30	-2	4,233	-0.05%
2023/03/16	2	11.85	0	0.00	12.00	2	4,109	0.05%
2023/03/15	0	0.00	2	12.00	11.85	-2	3,981	-0.05%
2023/03/13	2	11.90	0	0.00	11.85	2	3,813	0.05%
2023/03/09	0	0.00	3	12.40	12.35	-3	3,728	-0.08%
2023/03/07	1	12.45	2	12.40	12.40	-1	3,636	-0.03%
2023/03/06	1	12.60	0	0.00	12.55	1	3,586	0.03%
2023/03/03	0	0.00	1	12.55	12.50	-1	3,506	-0.03%
2023/03/02	0	0.00	4	12.44	12.40	-4	3,408	-0.12%
2023/03/01	0	0.00	1	12.45	12.45	-1	3,329	-0.03%
2023/02/23	0	0.00	2	12.70	12.65	-2	3,131	-0.06%
2023/02/21	1	12.85	0	0.00	12.80	1	2,947	0.03%
2023/02/20	2	13.10	2	13.00	12.90	0	2,821	0.00%
2023/02/17	3	12.25	0	0.00	12.45	3	2,448	0.12%
2023/02/16	2	11.95	0	0.00	12.30	2	2,324	0.09%
2023/02/15	1	11.90	3	12.00	11.90	-2	2,190	-0.09%
2023/02/14	2	11.65	0	0.00	11.75	2	2,102	0.10%
2023/02/13	0	0.00	2	11.70	11.70	-2	2,018	-0.10%
2023/02/10	2	11.60	0	0.00	11.50	2	1,935	0.10%
2023/02/08	0	0.00	3	11.10	11.40	-3	1,701	-0.18%
2023/02/02	1	10.50	0	0.00	10.50	1	1,313	0.08%
2023/01/16	0	0.00	1	9.99	9.96	-1	1,292	-0.08%
2022/12/29	1	9.69	0	0.00	9.72	1	1,413	0.07%
2022/12/01	0	0.00	1	10.15	10.15	-1	1,609	-0.06%
2022/11/25	1	9.96	0	0.00	9.92	1	1,667	0.06%
2022/11/23	2	9.90	3	9.97	9.92	-1	1,684	-0.06%
2022/11/11	0	0.00	2	10.20	10.05	-2	2,028	-0.10%
2022/11/07	0	0.00	2	9.99	9.99	-2	2,061	-0.10%
2022/10/19	2	9.83	0	0.00	9.61	2	2,119	0.09%
2022/10/05	0	0.00	2	10.05	10.15	-2	2,219	-0.09%
2022/09/26	1	9.64	0	0.00	9.61	1	2,385	0.04%
2022/09/23	1	10.20	2	10.20	10.25	-1	2,432	-0.04%
2022/09/21	0	0.00	1	10.30	10.35	-1	2,448	-0.04%
2022/09/05	0	0.00	1	10.55	10.55	-1	2,732	-0.04%
2022/08/29	0	0.00	1	10.40	10.55	-1	2,741	-0.04%
2022/08/25	0	0.00	1	10.90	10.95	-1	2,677	-0.04%
2022/08/23	0	0.00	1	10.80	10.80	-1	2,629	-0.04%
2022/08/19	1	10.90	0	0.00	10.85	1	2,563	0.04%
2022/08/18	1	10.45	0	0.00	10.50	1	2,504	0.04%
2022/08/17	1	10.55	0	0.00	10.40	1	2,505	0.04%
2022/08/15	2	10.00	0	0.00	10.25	2	2,514	0.08%
2022/08/11	1	9.77	0	0.00	9.76	1	2,546	0.04%
2022/08/09	0	0.00	1	9.45	9.43	-1	2,753	-0.04%
2022/08/08	1	9.35	0	0.00	9.40	1	2,821	0.04%
2022/07/27	0	0.00	2	9.38	9.39	-2	3,290	-0.06%
2022/07/26	0	0.00	1	9.40	9.42	-1	3,307	-0.03%
2022/07/13	3	9.56	0	0.00	9.60	3	5,357	0.06%
2022/07/12	0	0.00	1	9.18	9.12	-1	5,947	-0.02%
2022/07/06	1	9.82	0	0.00	9.55	1	7,139	0.01%
2022/07/04	1	9.55	0	0.00	9.68	1	8,141	0.01%
2022/07/01	1	9.74	1	9.82	9.50	0	8,392	0.00%
2022/06/29	0	0.00	1	10.20	10.30	-1	8,539	-0.01%
2022/06/27	1	10.45	5	10.45	10.55	-4	8,708	-0.05%
2022/06/24	1	10.30	1	10.25	10.25	0	8,787	0.00%
2022/06/20	1	10.20	0	0.00	10.10	1	8,957	0.01%
2022/06/17	11	10.79	0	0.00	10.65	11	8,976	0.12%
2022/06/16	2	11.25	2	11.00	11.00	0	9,032	0.00%
2022/06/07	0	0.00	5	11.70	11.60	-5	10,766	-0.05%
2022/05/30	1	11.70	1	11.70	11.65	0	11,195	0.00%
2022/05/25	0	0.00	5	11.75	11.75	-5	11,389	-0.04%
2022/05/24	0	0.00	10	11.88	11.70	-10	11,511	-0.09%
2022/05/23	0	0.00	10	11.85	11.75	-10	11,599	-0.09%
2022/05/18	1	11.50	12	11.75	11.60	-11	11,974	-0.09%
2022/05/17	10	11.45	0	0.00	11.50	10	11,850	0.08%
2022/05/12	2	11.10	0	0.00	10.90	2	11,923	0.02%
2022/05/11	0	0.00	2	11.15	11.15	-2	11,925	-0.02%
2022/05/10	0	0.00	2	11.20	11.45	-2	11,999	-0.02%
2022/05/09	10	11.35	18	11.53	11.35	-8	12,272	-0.07%
2022/05/06	10	11.63	30	11.70	11.75	-20	12,223	-0.16%
2022/05/05	14	11.96	23	12.12	11.90	-9	13,249	-0.07%
2022/05/04	3	11.97	2	11.90	11.90	1	13,169	0.01%
2022/04/29	0	0.00	2	12.20	11.95	-2	13,256	-0.02%
2022/04/28	3	11.97	21	12.03	11.95	-18	13,268	-0.14%
2022/04/27	30	11.55	11	11.65	12.00	19	13,210	0.14%
2022/04/26	0	0.00	21	11.79	12.00	-21	13,159	-0.16%
2022/04/25	10	11.55	35	11.68	11.50	-25	13,116	-0.19%
2022/04/22	1	12.00	0	0.00	11.90	1	13,063	0.01%
2022/04/21	59	12.19	20	12.10	11.95	39	13,055	0.30%
2022/04/20	2	13.00	25	12.86	12.90	-23	12,243	-0.19%
2022/04/19	16	13.02	13	13.05	13.00	3	12,137	0.02%
2022/04/18	21	12.90	9	12.94	12.90	12	11,783	0.10%
2022/04/15	44	12.80	29	12.57	12.50	15	11,195	0.13%
2022/04/14	27	12.35	0	0.00	12.25	27	10,984	0.25%
2022/04/13	1	12.15	1	12.30	12.50	0	10,831	0.00%
2022/04/12	30	12.16	15	12.31	12.45	15	10,793	0.14%
2022/04/11	42	12.59	50	12.54	12.60	-8	10,284	-0.08%
2022/04/08	1	11.45	1	11.30	11.60	0	9,588	0.00%
2022/04/07	14	11.50	10	11.25	11.20	4	9,700	0.04%
2022/04/06	5	11.72	0	0.00	11.85	5	9,815	0.05%
2022/04/01	5	11.76	2	11.70	11.75	3	10,219	0.03%
2022/03/24	5	12.25	0	0.00	12.30	5	10,299	0.05%
2022/03/22	1	12.20	7	12.21	12.20	-6	10,288	-0.06%
2022/03/21	5	12.40	0	0.00	12.35	5	10,264	0.05%
2022/03/18	20	12.73	12	12.83	12.55	8	10,455	0.08%
2022/03/17	2	12.60	0	0.00	12.60	2	10,501	0.02%
2022/03/16	15	12.72	15	12.55	12.75	0	10,662	0.00%
2022/03/15	0	0.00	1	12.55	12.55	-1	10,661	-0.01%
2022/03/14	0	0.00	1	12.15	12.10	-1	10,529	-0.01%
2022/03/09	0	0.00	3	12.08	12.10	-3	10,660	-0.03%
2022/03/04	1	13.10	9	13.10	12.95	-8	10,761	-0.07%
2022/03/03	1	13.30	5	13.10	13.20	-4	10,745	-0.04%
2022/03/01	11	13.48	3	13.45	13.35	8	10,850	0.07%
2022/02/25	12	13.24	5	13.20	13.20	7	10,845	0.06%
2022/02/24	5	13.11	3	13.00	13.05	2	11,172	0.02%
2022/02/23	1	13.65	5	13.61	13.45	-4	11,201	-0.04%
2022/02/22	3	13.45	7	13.45	13.40	-4	11,370	-0.04%
2022/02/21	7	13.44	4	13.50	13.50	3	12,093	0.02%
2022/02/18	9	13.43	7	13.47	13.45	2	12,066	0.02%
2022/02/17	15	13.20	12	13.13	13.25	3	11,902	0.03%
2022/02/15	1	12.95	0	0.00	12.75	1	12,145	0.01%
2022/02/14	2	12.88	1	12.90	12.85	1	12,167	0.01%
2022/02/11	3	13.30	1	13.20	13.20	2	12,199	0.02%
2022/02/10	3	13.27	0	0.00	13.30	3	12,280	0.02%
2022/02/09	16	13.06	9	13.13	13.25	7	12,294	0.06%
2022/02/08	3	12.65	0	0.00	12.70	3	12,183	0.02%
2022/01/24	3	12.02	3	12.17	12.30	0	11,536	0.00%
2022/01/21	3	12.50	0	0.00	12.30	3	11,582	0.03%
2022/01/19	0	0.00	2	12.75	12.75	-2	12,023	-0.02%
2022/01/18	0	0.00	1	12.80	12.60	-1	12,001	-0.01%
2022/01/17	0	0.00	2	12.48	12.60	-2	11,971	-0.02%
2022/01/14	4	12.16	8	12.16	12.25	-4	11,931	-0.03%
2022/01/13	0	0.00	5	12.45	12.45	-5	11,854	-0.04%
2022/01/12	1	12.70	1	12.60	12.70	0	11,793	0.00%
2022/01/11	4	12.86	1	12.70	12.70	3	11,734	0.03%
2022/01/10	10	12.95	0	0.00	12.90	10	11,677	0.09%
2022/01/07	2	13.08	0	0.00	12.95	2	11,702	0.02%
2022/01/05	0	0.00	1	13.50	13.50	-1	11,580	-0.01%
2022/01/03	4	13.60	3	13.60	13.60	1	11,481	0.01%
2021/12/30	7	13.99	0	0.00	13.95	7	11,397	0.06%
2021/12/29	10	13.85	28	13.83	13.85	-18	11,120	-0.16%
2021/12/28	43	13.92	26	13.95	13.55	17	10,839	0.16%
2021/12/27	23	13.40	21	13.44	13.50	2	10,476	0.02%
2021/12/24	0	0.00	4	13.05	13.05	-4	10,274	-0.04%
2021/12/17	0	0.00	10	12.75	12.75	-10	10,339	-0.10%
2021/12/15	2	12.98	20	12.90	13.00	-18	10,194	-0.18%
2021/12/14	30	13.47	202	13.00	12.95	-172	10,184	-1.69%	大賣/鉅額交易
2021/12/13	428	13.70	220	13.79	13.65	208	9,898	2.10%	大買/大賣/鉅額交易
2021/12/10	0	0.00	4	13.40	13.20	-4	8,691	-0.05%
2021/12/09	0	0.00	1	13.10	13.15	-1	8,396	-0.01%
2021/12/07	0	0.00	1	12.60	13.00	-1	8,230	-0.01%
2021/12/06	0	0.00	5	12.30	12.40	-5	8,047	-0.06%
2021/12/03	0	0.00	15	12.42	12.35	-15	8,055	-0.19%
2021/12/02	1	12.40	0	0.00	12.30	1	8,077	0.01%
2021/12/01	0	0.00	5	12.65	12.65	-5	7,754	-0.06%
2021/11/30	2	12.75	8	12.71	12.60	-6	7,775	-0.08%
2021/11/25	0	0.00	2	13.10	13.05	-2	7,713	-0.03%
2021/11/24	0	0.00	3	12.95	13.25	-3	7,669	-0.04%
2021/11/23	3	13.50	16	13.49	13.15	-13	7,627	-0.17%
2021/11/22	0	0.00	2	13.15	13.25	-2	7,890	-0.03%
2021/11/19	3	13.05	7	13.25	13.10	-4	7,885	-0.05%
2021/11/18	32	13.30	20	13.02	13.50	12	7,654	0.16%
2021/11/17	0	0.00	2	12.73	12.75	-2	6,899	-0.03%
2021/11/16	1	12.60	0	0.00	12.60	1	6,896	0.01%
2021/11/15	0	0.00	2	12.85	12.60	-2	6,874	-0.03%
2021/11/12	0	0.00	3	12.50	12.20	-3	6,793	-0.04%
2021/11/11	2	12.60	6	12.64	12.55	-4	6,704	-0.06%
2021/11/10	4	12.63	126	12.60	12.60	-122	6,733	-1.81%	大賣/鉅額交易
2021/11/09	0	0.00	12	12.63	12.35	-12	6,706	-0.18%
2021/11/08	7	12.82	3	12.80	12.85	4	6,632	0.06%
2021/11/05	5	12.62	2	12.60	12.55	3	6,681	0.04%
2021/11/04	6	12.51	0	0.00	12.45	6	6,611	0.09%
2021/11/02	0	0.00	20	12.25	12.20	-20	6,821	-0.29%
2021/11/01	20	12.25	0	0.00	12.15	20	6,944	0.29%
2021/10/29	0	0.00	3	11.95	11.90	-3	7,824	-0.04%
2021/10/28	12	12.39	10	12.25	11.80	2	8,212	0.02%
2021/10/19	0	0.00	14	11.34	11.35	-14	14,073	-0.10%
2021/10/13	0	0.00	2	11.10	11.10	-2	14,420	-0.01%
2021/10/12	0	0.00	3	11.15	11.20	-3	14,632	-0.02%
2021/10/05	3	10.30	0	0.00	10.70	3	14,800	0.02%
2021/10/04	7	10.64	0	0.00	10.50	7	14,806	0.05%
2021/10/01	4	10.98	0	0.00	11.00	4	14,887	0.03%
2021/09/30	11	11.39	0	0.00	11.30	11	14,883	0.07%
2021/09/29	14	11.05	0	0.00	11.25	14	14,784	0.09%
2021/09/23	0	0.00	8	11.00	11.00	-8	14,929	-0.05%
2021/09/22	0	0.00	7	10.95	10.95	-7	14,960	-0.05%
2021/09/17	0	0.00	6	11.15	11.15	-6	14,988	-0.04%
2021/09/16	0	0.00	1	11.20	11.15	-1	14,961	-0.01%
2021/09/15	0	0.00	3	11.20	11.20	-3	14,992	-0.02%
2021/09/06	2	11.20	0	0.00	11.05	2	15,661	0.01%
2021/08/24	0	0.00	2	11.35	11.20	-2	15,368	-0.01%
2021/08/23	1	11.25	1	11.40	11.55	0	15,639	0.00%
2021/08/18	2	11.65	0	0.00	11.65	2	15,693	0.01%
2021/08/17	5	11.53	0	0.00	11.20	5	15,953	0.03%
2021/08/16	1	11.65	0	0.00	11.40	1	16,061	0.01%
2021/08/12	0	0.00	6	12.10	12.15	-6	16,187	-0.04%
2021/08/11	0	0.00	181	11.97	11.95	-181	16,454	-1.10%	大賣/鉅額交易
2021/08/09	2	12.68	1	12.70	12.55	1	16,867	0.01%
2021/08/06	11	12.93	6	12.94	12.90	5	16,923	0.03%
2021/08/05	6	13.30	33	13.43	13.30	-27	16,932	-0.16%
2021/08/04	268	13.67	80	13.45	13.60	188	17,023	1.10%	大買/鉅額交易
2021/08/03	3	13.32	0	0.00	13.30	3	16,393	0.02%
2021/08/02	7	13.00	5	12.87	13.15	2	16,154	0.01%
2021/07/30	42	12.93	25	12.85	13.05	17	15,914	0.11%
2021/07/29	101	13.21	57	13.59	12.35	44	14,490	0.30%	大買/
2021/07/28	2	11.83	2	12.03	12.50	0	11,572	0.00%
2021/07/27	5	12.30	1	11.95	12.00	4	11,635	0.03%
2021/07/26	47	12.18	45	12.02	12.50	2	11,747	0.02%
2021/07/23	9	11.61	3	11.62	11.65	6	11,397	0.05%
2021/07/22	3	11.57	6	11.45	11.35	-3	11,732	-0.03%
2021/07/21	5	11.00	0	0.00	11.00	5	11,836	0.04%
2021/07/20	2	11.20	0	0.00	11.25	2	12,023	0.02%
2021/07/19	6	11.40	0	0.00	11.50	6	12,734	0.05%
2021/07/16	80	11.73	6	11.90	11.70	74	14,045	0.53%
2021/07/15	2	11.30	0	0.00	11.45	2	14,999	0.01%
2021/07/13	0	0.00	3	11.30	11.35	-3	15,487	-0.02%
2021/07/12	0	0.00	1	11.45	11.45	-1	15,936	-0.01%
2021/07/09	0	0.00	1	11.55	11.55	-1	16,168	-0.01%
2021/07/08	2	11.80	2	11.75	11.85	0	16,904	0.00%
2021/07/07	5	11.65	0	0.00	11.50	5	17,602	0.03%
2021/07/06	1	11.50	0	0.00	11.55	1	18,658	0.01%
2021/07/05	1	11.65	1	11.70	11.70	0	19,485	0.00%
2021/07/01	0	0.00	5	11.30	11.30	-5	20,077	-0.02%
2021/06/29	2	11.28	0	0.00	11.30	2	20,572	0.01%
2021/06/22	0	0.00	3	11.15	11.20	-3	23,084	-0.01%
2021/06/21	0	0.00	3	11.15	11.20	-3	23,786	-0.01%
2021/06/18	6	11.50	1	11.70	11.55	5	25,493	0.02%
2021/06/17	5	11.75	0	0.00	11.80	5	26,013	0.02%
2021/06/16	1	11.40	30	11.15	11.15	-29	26,203	-0.11%
2021/06/15	1	11.50	0	0.00	11.50	1	26,170	0.00%
2021/06/04	0	0.00	1	12.30	12.15	-1	26,165	0.00%
2021/06/03	0	0.00	5	12.40	12.30	-5	26,223	-0.02%
2021/06/01	0	0.00	4	12.50	12.50	-4	26,269	-0.02%
2021/05/31	0	0.00	1	12.55	12.50	-1	26,394	0.00%
2021/05/28	4	12.30	0	0.00	12.35	4	26,205	0.02%
2021/05/27	1	12.00	0	0.00	12.15	1	26,375	0.00%
2021/05/26	4	12.25	0	0.00	12.15	4	26,401	0.02%
2021/05/25	1	12.25	15	12.12	12.40	-14	26,516	-0.05%
2021/05/21	1	11.50	5	11.60	11.80	-4	26,381	-0.02%
2021/05/20	3	11.83	0	0.00	11.50	3	26,613	0.01%
2021/05/19	0	0.00	1	12.00	12.00	-1	26,719	0.00%
2021/05/18	39	11.29	31	10.82	11.50	8	26,525	0.03%
2021/05/17	0	0.00	5	10.74	10.50	-5	26,358	-0.02%
2021/05/14	2	12.20	1	11.60	11.65	1	26,166	0.00%
2021/05/13	1	10.80	6	11.46	11.95	-5	26,413	-0.02%
2021/05/12	0	0.00	32	12.16	11.75	-32	26,771	-0.12%
2021/05/11	7	13.11	24	13.24	13.00	-17	26,607	-0.06%
2021/05/10	21	14.02	1	14.10	14.15	20	26,789	0.07%
2021/05/07	0	0.00	3	13.85	13.95	-3	26,767	-0.01%
2021/05/06	6	13.16	0	0.00	13.20	6	26,740	0.02%
2021/05/05	4	13.33	7	13.08	13.10	-3	26,634	-0.01%
2021/05/04	10	13.00	66	12.88	12.85	-56	26,510	-0.21%
2021/05/03	0	0.00	8	13.30	13.35	-8	26,245	-0.03%
2021/04/29	1	14.35	0	0.00	14.25	1	25,936	0.00%
2021/04/28	17	14.67	0	0.00	14.45	17	25,808	0.07%
2021/04/27	10	14.35	1	14.25	14.25	9	25,454	0.04%
2021/04/26	1	14.50	15	14.30	14.35	-14	25,485	-0.05%
2021/04/23	0	0.00	17	14.49	14.45	-17	25,339	-0.07%
2021/04/22	68	15.39	115	14.67	14.35	-47	24,646	-0.19%	大賣/
2021/04/21	145	14.92	116	14.92	15.05	29	23,272	0.12%	大買/大賣/
2021/04/20	4	14.40	20	14.35	14.35	-16	22,211	-0.07%
2021/04/19	8	14.51	21	14.30	14.45	-13	22,078	-0.06%
2021/04/16	36	14.49	40	14.55	14.45	-4	21,693	-0.02%
2021/04/15	3	13.95	15	14.15	14.15	-12	21,250	-0.06%
2021/04/14	28	14.42	207	13.96	13.80	-179	21,014	-0.85%	大賣/鉅額交易
2021/04/13	14	14.89	2	15.20	14.55	12	20,398	0.06%
2021/04/12	81	15.29	13	15.27	15.65	68	19,774	0.34%
2021/04/09	197	14.69	12	14.33	14.65	185	18,724	0.99%	大買/鉅額交易
2021/04/08	15	14.01	1	13.90	14.00	14	17,974	0.08%
2021/04/07	0	0.00	11	13.91	14.05	-11	17,879	-0.06%
2021/04/06	77	13.84	7	13.85	13.75	70	17,628	0.40%
2021/04/01	5	13.27	0	0.00	13.25	5	17,533	0.03%
2021/03/31	55	13.34	52	13.50	13.40	3	17,469	0.02%
2021/03/30	26	13.57	57	13.42	13.55	-31	17,255	-0.18%
2021/03/29	78	13.26	12	13.04	13.10	66	16,369	0.40%
2021/03/26	5	12.40	5	12.42	12.55	0	15,905	0.00%
2021/03/25	48	12.80	0	0.00	12.50	48	15,819	0.30%
2021/03/24	17	13.06	153	13.09	12.90	-136	15,210	-0.89%	大賣/鉅額交易
2021/03/23	28	13.17	58	13.07	12.55	-30	14,514	-0.21%
2021/03/22	75	12.73	6	13.10	13.10	69	12,823	0.54%
2021/03/19	53	12.13	55	12.04	11.95	-2	12,461	-0.02%
2021/03/12	0	0.00	3	11.55	11.70	-3	13,808	-0.02%
2021/03/10	7	11.25	7	11.30	11.30	0	15,030	0.00%
2021/03/08	0	0.00	10	11.50	11.30	-10	15,738	-0.06%
2021/03/05	0	0.00	20	11.65	11.40	-20	16,418	-0.12%
2021/03/03	2	11.45	0	0.00	11.60	2	16,233	0.01%
2021/02/25	0	0.00	3	11.65	11.80	-3	16,047	-0.02%
2021/02/24	7	11.64	0	0.00	11.50	7	15,955	0.04%
2021/02/23	1	11.75	27	11.71	11.70	-26	15,673	-0.17%
2021/02/22	10	11.85	1	11.95	11.85	9	15,761	0.06%
2021/02/19	6	11.46	4	11.56	11.60	2	15,520	0.01%
2021/02/18	1	11.40	0	0.00	11.40	1	15,408	0.01%
2021/02/04	28	11.51	10	11.25	11.25	18	15,141	0.12%
2021/02/03	31	11.70	24	11.25	11.65	7	14,736	0.05%
2021/02/02	39	11.29	35	11.20	11.25	4	14,095	0.03%
2021/02/01	34	11.21	3	11.13	11.05	31	13,875	0.22%
2021/01/29	1	11.20	2	11.10	11.10	-1	13,357	-0.01%
2021/01/28	0	0.00	6	10.88	10.85	-6	13,140	-0.05%
2021/01/27	0	0.00	1	10.60	10.60	-1	12,957	-0.01%
2021/01/26	1	10.55	0	0.00	10.60	1	12,928	0.01%
2021/01/25	5	10.81	3	10.87	10.70	2	12,908	0.02%
2021/01/22	1	10.45	19	10.39	10.50	-18	13,115	-0.14%
2021/01/21	2	10.85	0	0.00	10.50	2	13,091	0.02%
2021/01/20	0	0.00	2	10.65	10.50	-2	13,056	-0.02%
2021/01/19	34	11.20	33	11.20	11.15	1	12,978	0.01%
2021/01/18	2	10.70	3	11.07	10.95	-1	12,757	-0.01%
2021/01/15	2	10.85	1	10.80	10.55	1	12,670	0.01%
2021/01/14	4	11.10	0	0.00	10.95	4	12,808	0.03%
2021/01/13	0	0.00	3	10.90	10.95	-3	13,017	-0.02%
2021/01/12	1	10.95	0	0.00	10.65	1	13,721	0.01%
2021/01/08	6	11.03	0	0.00	10.75	6	13,997	0.04%
2021/01/07	0	0.00	1	11.05	11.00	-1	13,974	-0.01%
2021/01/06	3	10.85	102	11.60	11.00	-99	13,965	-0.71%	大賣/
2021/01/05	1	11.45	1	11.30	11.35	0	13,796	0.00%
2020/12/30	0	0.00	6	11.29	11.25	-6	13,492	-0.04%
2020/12/29	27	11.78	33	11.86	11.70	-6	13,294	-0.05%
2020/12/28	4	11.83	11	11.66	11.80	-7	13,080	-0.05%
2020/12/25	7	11.68	0	0.00	11.45	7	12,768	0.05%
2020/12/21	0	0.00	0.8	11.30	11.30	-0.8	12,515	-0.01%
2020/12/16	0	0.00	1	11.35	11.35	-1	12,364	-0.01%
2020/12/15	0	0.00	15	11.25	11.20	-15	12,320	-0.12%
2020/12/14	1	11.70	2	11.73	11.75	-1	12,078	-0.01%
2020/12/11	11	12.19	0	0.00	11.60	11	11,969	0.09%
2020/12/10	15	11.83	16	12.05	12.10	-1	11,624	-0.01%
2020/12/09	61	12.52	2	12.68	12.50	59	11,190	0.53%
2020/12/08	5	11.90	0	0.00	11.85	5	10,609	0.05%
2020/12/07	26	12.09	22	12.00	11.70	4	10,529	0.04%
2020/12/04	14	11.27	16	11.06	11.65	-2	10,005	-0.02%
2020/12/03	30	11.29	10	11.05	11.00	20	9,614	0.21%
2020/12/02	22	10.86	63	10.87	10.80	-41	10,043	-0.41%
2020/12/01	512	10.79	522	10.97	10.65	-10	10,052	-0.10%	大買/大賣/
2020/11/30	10	10.50	0	0.00	10.25	10	9,694	0.10%
2020/11/26	10	10.35	2	10.15	10.15	8	9,871	0.08%
2020/11/25	0	0.00	5	10.00	10.05	-5	10,053	-0.05%
2020/11/24	2	10.25	0	0.00	10.05	2	10,364	0.02%
2020/11/23	250	10.16	0	0.00	10.10	250	10,802	2.31%	大買/鉅額交易
2020/11/19	0	0.00	1	10.05	10.15	-1	11,146	-0.01%
2020/11/18	3	9.99	0	0.00	10.00	3	11,015	0.03%
2020/11/17	0	0.00	2	9.87	9.72	-2	10,996	-0.02%
2020/11/16	1	9.90	3	9.79	9.78	-2	11,319	-0.02%
2020/11/13	2	9.39	2	9.30	9.43	0	11,288	0.00%
2020/11/09	0	0.00	7	9.52	9.34	-7	11,358	-0.06%
2020/11/04	0	0.00	31	9.57	9.50	-31	11,362	-0.27%
2020/11/02	3	9.57	0	0.00	9.40	3	11,423	0.03%
2020/10/30	2	9.57	2	9.78	9.50	0	11,458	0.00%
2020/10/29	0	0.00	1	9.61	9.73	-1	11,189	-0.01%
2020/10/23	9	9.90	3	10.00	9.86	6	10,901	0.06%
2020/10/22	2	10.20	9	9.93	9.86	-7	10,886	-0.06%
2020/10/21	3	10.25	0	0.00	10.05	3	10,713	0.03%
2020/10/20	9	10.28	3	10.47	10.20	6	10,522	0.06%
2020/10/19	1	9.79	86	9.69	9.90	-85	9,696	-0.88%
2020/10/16	0	0.00	10	9.35	9.10	-10	9,415	-0.11%
2020/10/15	10	9.33	3	9.33	9.32	7	9,311	0.08%
2020/10/14	21	9.24	0	0.00	9.22	21	9,261	0.23%
2020/10/13	0	0.00	4	9.18	9.02	-4	9,245	-0.04%
2020/10/12	0	0.00	13	8.99	8.96	-13	9,484	-0.14%
2020/10/08	6	9.11	87	9.06	9.12	-81	9,556	-0.85%
2020/10/07	5	8.97	5	8.85	8.92	0	9,512	0.00%
2020/10/06	3	8.67	0	0.00	8.85	3	9,606	0.03%
2020/09/29	2	8.40	8	8.30	8.30	-6	9,717	-0.06%
2020/09/25	3	8.26	0	0.00	8.08	3	10,042	0.03%
2020/09/24	4	8.53	0	0.00	8.26	4	10,109	0.04%
2020/09/22	0	0.00	3	8.98	8.89	-3	10,029	-0.03%
2020/09/18	6	9.10	0	0.00	9.13	6	10,033	0.06%
2020/09/16	60	9.08	45	8.95	8.96	15	9,978	0.15%
2020/09/15	2	8.96	10	8.93	8.95	-8	9,879	-0.08%
2020/09/14	5	9.03	0	0.00	8.96	5	9,939	0.05%
2020/09/11	69	9.16	106	9.29	8.98	-37	10,074	-0.37%	大賣/
2020/09/10	4	9.43	0	0.00	9.39	4	9,977	0.04%
2020/09/09	4	9.42	4	9.39	9.43	0	9,829	0.00%
2020/09/08	24	9.61	23	9.48	9.40	1	9,676	0.01%
2020/09/07	20	10.05	96	9.83	9.60	-76	9,394	-0.81%
2020/09/04	17	9.39	15	9.47	9.46	2	8,451	0.02%
2020/09/03	10	9.41	2	9.35	9.31	8	8,146	0.10%
2020/09/02	29	9.16	24	9.20	9.14	5	7,746	0.06%
2020/09/01	5	9.16	4	9.16	9.15	1	7,703	0.01%
2020/08/31	6	9.19	2	9.25	9.04	4	7,445	0.05%
2020/08/28	10	9.10	12	9.14	9.00	-2	7,153	-0.03%
2020/08/27	1	9.39	153	9.00	9.45	-152	6,863	-2.21%	大賣/鉅額交易
2020/08/26	105	8.73	52	9.02	8.83	53	6,382	0.83%	大買/
2020/08/25	101	8.71	4	8.42	8.73	97	6,038	1.61%	大買/
2020/08/24	2	8.03	0	0.00	8.20	2	5,857	0.03%
2020/08/21	7	8.18	1	8.17	8.06	6	5,768	0.10%
2020/08/20	25	8.98	1	8.65	8.10	24	5,655	0.42%
2020/08/19	0	0.00	3	9.00	9.00	-3	5,179	-0.06%
2020/08/18	0	0.00	2	8.26	8.19	-2	5,012	-0.04%
2020/08/14	10	8.13	1	8.09	8.16	9	4,928	0.18%
2020/08/13	2	7.83	50	7.73	7.77	-48	4,859	-0.99%
2020/08/11	1	7.93	1	8.18	7.93	0	4,834	0.00%
2020/08/07	4	8.21	0	0.00	8.04	4	4,728	0.08%
2020/08/06	3	8.09	1	8.07	8.08	2	4,690	0.04%
2020/08/05	0	0.00	1	8.07	8.05	-1	4,608	-0.02%
2020/08/04	90	7.96	0	0.00	7.93	90	4,544	1.98%
2020/08/03	32	7.83	0	0.00	7.73	32	4,519	0.71%
2020/07/31	8	7.78	0	0.00	7.70	8	4,871	0.16%
2020/07/29	6	7.31	0	0.00	7.50	6	5,113	0.12%
2020/07/28	0	0.00	20	7.21	7.21	-20	5,126	-0.39%
2020/07/27	5	7.57	8	7.74	7.65	-3	5,083	-0.06%
2020/07/24	0	0.00	2	7.96	7.87	-2	5,055	-0.04%
2020/07/23	1	7.89	1	7.96	7.96	0	5,044	0.00%
2020/07/22	0	0.00	10	7.90	7.82	-10	5,002	-0.20%
2020/07/21	14	7.91	0	0.00	7.78	14	4,975	0.28%
2020/07/17	0	0.00	170	7.94	7.93	-170	4,927	-3.45%	大賣/鉅額交易
2020/07/16	170	8.29	2	8.29	8.07	168	4,856	3.46%	大買/鉅額交易
2020/07/15	0	0.00	1	8.20	7.96	-1	4,564	-0.02%
2020/07/06	51	8.40	4	8.40	8.13	47	4,028	1.17%
2020/07/03	40	7.99	0	0.00	8.02	40	3,720	1.08%
2020/06/30	4	7.75	0	0.00	7.75	4	3,626	0.11%
2020/06/24	33	7.69	33	7.60	7.63	0	3,480	0.00%
2020/06/22	1	8.00	2	7.78	7.72	-1	3,420	-0.03%
2020/06/19	6	7.98	5	8.24	7.93	1	3,371	0.03%
2020/06/18	31	8.13	2	8.20	8.23	29	3,278	0.88%
2020/06/17	2	7.44	2	7.84	7.84	0	3,032	0.00%
2020/06/16	0	0.00	1	7.14	7.13	-1	2,907	-0.03%
2020/06/12	0	0.00	1	6.70	7.11	-1	2,851	-0.04%
2020/06/09	0	0.00	3	7.05	7.00	-3	2,801	-0.11%
2020/06/05	14	7.00	7	7.07	6.97	7	2,719	0.26%
2020/06/04	2	6.84	0	0.00	6.75	2	2,642	0.08%
2020/06/03	20	6.79	3	6.79	6.79	17	2,536	0.67%
2020/06/02	0	0.00	8	6.15	6.18	-8	2,411	-0.33%
2020/06/01	0	0.00	5	6.09	6.11	-5	2,375	-0.21%
2020/05/27	7	6.01	1	6.03	6.04	6	2,336	0.26%
2020/05/26	2	5.94	0	0.00	5.86	2	2,311	0.09%
2020/05/21	2	6.14	0	0.00	6.14	2	2,256	0.09%
2020/05/20	1	6.21	0	0.00	6.10	1	2,218	0.05%
2020/05/14	0	0.00	6	6.70	6.66	-6	2,102	-0.29%
2020/05/11	2	6.70	0	0.00	6.69	2	2,048	0.10%
2020/05/05	1	7.03	0	0.00	6.86	1	1,586	0.06%
2020/05/04	2	6.90	0	0.00	6.94	2	1,292	0.15%
2020/04/30	5	7.22	0	0.00	7.12	5	1,234	0.40%
2020/04/28	0	0.00	4	7.29	7.30	-4	1,186	-0.34%
2020/04/27	0	0.00	2	6.86	6.83	-2	1,152	-0.17%
2020/04/23	2	6.65	0	0.00	6.66	2	1,129	0.18%
2020/04/17	0	0.00	0.2	6.75	6.75	-0.2	1,067	-0.02%
2020/04/13	2	6.73	0	0.00	6.69	2	1,000	0.20%
2020/04/10	0	0.00	5	6.68	6.70	-5	1,002	-0.50%
2020/04/08	2	6.51	0	0.00	6.70	2	975	0.21%
2020/04/07	8	6.66	0	0.00	6.74	8	962	0.83%
2020/03/18	0	0.00	200	3.98	4.14	-200	965	-20.71%	大賣/鉅額交易
2020/03/13	0	0.00	8	4.88	4.95	-8	885	-0.90%
2020/03/05	7	6.97	0	0.00	6.95	7	853	0.82%
2020/02/24	0	0.00	2	7.10	7.10	-2	952	-0.21%
2020/02/19	0	7.09	0	0.00	7.12	0	954	0.00%
2020/02/14	0	0.00	5	7.06	7.11	-5	968	-0.52%
2020/01/30	2	6.73	0	0.00	6.59	2	1,036	0.19%
2020/01/20	2	7.38	0	0.00	7.32	2	1,025	0.20%
2020/01/08	3	7.12	0	0.00	7.12	3	1,029	0.29%
2020/01/03	3	7.49	0	0.00	7.42	3	1,027	0.29%
2019/12/26	0	0.00	1	7.57	7.57	-1	1,002	-0.10%
2019/12/20	0	0.00	10	6.69	6.56	-10	903	-1.11%
2019/12/17	0	0.00	3	6.65	6.60	-3	916	-0.33%
2019/11/29	2	6.28	0	0.00	6.38	2	969	0.21%
2019/11/26	2	6.09	0	0.00	6.20	2	958	0.21%
2019/11/21	0	0.00	1	6.71	6.80	-1	902	-0.11%
2019/10/25	1	8.70	0	0.00	8.59	1	1,014	0.10%
2019/10/21	2	8.15	0	0.00	8.05	2	1,015	0.20%
2019/09/27	0	0.00	1	8.80	8.84	-1	1,103	-0.09%
2019/09/25	0	0.00	3	9.00	9.00	-3	1,110	-0.27%
2019/09/04	3	9.36	0	0.00	9.29	3	1,259	0.24%
2019/08/26	0	0.00	2	9.79	9.78	-2	1,403	-0.14%
2019/08/16	2	9.34	0	0.00	9.34	2	1,527	0.13%
2019/08/07	0	0.00	3	10.10	10.10	-3	1,939	-0.15%
2019/08/06	0	0.00	2	9.70	10.10	-2	2,009	-0.10%
2019/08/02	0	0.00	4	10.76	10.60	-4	2,048	-0.20%
2019/07/31	1	10.45	0	0.00	10.70	1	2,047	0.05%
2019/07/29	1	10.00	0	0.00	10.05	1	2,087	0.05%
2019/07/18	0	0.00	10	9.70	9.69	-10	2,459	-0.41%
2019/07/17	2	9.88	0	0.00	9.87	2	2,533	0.08%
2019/07/11	2	9.28	1	9.36	9.35	1	2,885	0.03%
2019/07/10	0	0.00	4.2	9.25	9.30	-4.2	2,994	-0.14%
2019/06/18	1	8.77	0	0.00	8.82	1	11,806	0.01%
2019/06/12	1	9.07	0	0.00	8.99	1	13,522	0.01%
2019/06/10	3	9.80	0	0.00	9.80	3	15,963	0.02%
2019/06/06	2	9.97	0	0.00	10.05	2	17,396	0.01%
2019/06/04	0	0.00	3	9.07	9.05	-3	18,674	-0.02%
2019/06/03	0	0.00	45	8.44	8.63	-45	18,900	-0.24%
2019/05/31	3	8.84	0	0.00	8.70	3	19,263	0.02%
2019/05/28	0	0.00	3	8.76	9.06	-3	20,133	-0.01%
2019/05/27	1	8.27	0	0.00	8.26	1	20,410	0.00%
2019/05/22	1	8.33	0	0.00	8.31	1	21,649	0.00%
2019/05/20	2	8.00	0	0.00	8.21	2	22,744	0.01%
2019/05/16	2	9.59	0	0.00	9.55	2	23,708	0.01%
2019/05/15	0	0.00	22	9.36	9.36	-22	24,174	-0.09%
2019/05/14	2	10.35	0	0.00	10.40	2	25,123	0.01%
2019/05/08	0	0.00	2	12.00	11.95	-2	28,370	-0.01%
2019/05/07	0	0.00	21	12.07	11.85	-21	29,184	-0.07%
2019/05/06	0	0.00	60	11.93	11.80	-60	29,537	-0.20%
2019/05/03	0	0.00	6	12.20	12.20	-6	29,542	-0.02%
2019/04/30	7	12.79	2	12.85	12.85	5	29,655	0.02%
2019/04/29	10	12.89	0	0.00	12.85	10	29,890	0.03%
2019/04/26	1	12.85	0	0.00	13.10	1	30,041	0.00%
2019/04/25	28	12.96	0	0.00	12.70	28	30,061	0.09%
2019/04/24	4	13.14	0	0.00	13.15	4	30,033	0.01%
2019/04/23	21	13.38	0	0.00	13.20	21	30,087	0.07%
2019/04/22	5	13.65	2	13.55	13.70	3	30,052	0.01%
2019/04/19	0	0.00	34	13.16	13.40	-34	29,992	-0.11%
2019/04/18	0	0.00	2	13.45	13.15	-2	29,954	-0.01%
2019/04/15	10	12.85	0	0.00	12.95	10	29,747	0.03%
2019/04/12	20	12.93	0	0.00	12.90	20	29,658	0.07%
2019/04/11	10	13.50	30	13.30	13.15	-20	29,576	-0.07%
2019/04/10	15	13.20	1	12.90	13.40	14	29,403	0.05%
2019/04/09	11	12.50	0	0.00	12.60	11	29,216	0.04%
2019/04/08	0	0.00	6	12.35	12.45	-6	29,211	-0.02%
2019/04/03	34	11.77	81	11.62	11.55	-47	28,963	-0.16%
2019/04/02	26	11.83	33	11.80	12.10	-7	28,025	-0.02%
2019/04/01	54	12.22	36	12.20	12.15	18	27,076	0.07%
2019/03/29	16	11.64	3	11.68	11.75	13	26,060	0.05%
2019/03/28	12	11.85	85	12.05	11.40	-73	25,581	-0.29%
2019/03/27	6	12.13	97	12.20	12.40	-91	24,740	-0.37%
2019/03/26	87	11.91	19	11.95	11.75	68	24,156	0.28%
2019/03/25	106	11.65	158	11.69	11.50	-52	23,420	-0.22%	大買/大賣/
2019/03/22	6	12.97	1	13.15	12.75	5	21,780	0.02%
2019/03/21	47	13.10	6	12.98	13.00	41	21,534	0.19%
2019/03/20	21	12.88	11	12.88	12.90	10	21,572	0.05%
2019/03/19	32	13.42	6	13.43	13.15	26	21,200	0.12%
2019/03/18	9	13.23	110	13.20	13.15	-101	20,888	-0.48%	大賣/鉅額交易
2019/03/15	93	13.57	63	13.74	13.40	30	20,624	0.15%
2019/03/14	45	13.47	81	13.58	13.55	-36	20,056	-0.18%
2019/03/13	185	13.81	143	13.87	13.45	42	19,531	0.22%	大買/大賣/
2019/03/12	140	13.30	167	13.40	13.70	-27	17,720	-0.15%	大買/大賣/
2019/03/11	277	12.59	99	12.82	12.65	178	16,400	1.09%	大買/鉅額交易
2019/03/08	0	0.00	10	11.96	12.05	-10	15,515	-0.06%
2019/03/07	3	11.67	23	11.76	11.60	-20	15,259	-0.13%
2019/03/06	18	12.00	7	12.26	11.85	11	15,043	0.07%
2019/03/05	123	11.98	22	11.97	12.00	101	14,708	0.69%	大買/鉅額交易
2019/03/04	0	0.00	5	11.74	11.75	-5	14,311	-0.03%
2019/02/27	6	11.47	0	0.00	11.65	6	14,169	0.04%
2019/02/26	19	11.64	1	11.50	11.50	18	13,991	0.13%
2019/02/25	53	12.11	6	12.06	11.95	47	13,752	0.34%
2019/02/22	3	11.78	2	11.95	11.90	1	13,228	0.01%
2019/02/21	14	11.88	15	11.90	11.90	-1	13,077	-0.01%
2019/02/20	300	12.07	292	12.04	11.80	8	12,800	0.06%	大買/大賣/
2019/02/19	2	11.45	12	11.36	11.40	-10	12,061	-0.08%
2019/02/18	61	11.63	243	12.11	11.10	-182	11,857	-1.53%	大賣/鉅額交易
2019/02/15	62	12.33	2	12.43	12.10	60	11,219	0.53%
2019/02/14	112	12.36	7	12.22	12.20	105	10,901	0.96%	大買/鉅額交易
2019/02/13	75	12.34	115	12.57	12.60	-40	10,431	-0.38%	大賣/
2019/02/12	11	12.56	5	12.90	12.85	6	9,358	0.06%
2019/02/11	61	11.99	40	12.37	12.50	21	8,842	0.24%
2019/01/30	92	11.85	97	11.99	12.40	-5	7,833	-0.06%
2019/01/29	2	11.08	5	11.30	11.30	-3	6,775	-0.04%
2019/01/28	75	10.65	82	10.83	11.10	-7	6,062	-0.12%
2019/01/25	0	0.00	16	10.02	10.10	-16	5,297	-0.30%
2019/01/24	15	9.58	5	9.62	9.45	10	4,953	0.20%
2019/01/23	1	9.62	0	0.00	9.53	1	4,956	0.02%
2019/01/22	14	9.63	0	0.00	9.62	14	4,860	0.29%
2019/01/21	35	9.99	27	9.96	9.94	8	4,785	0.17%
2019/01/18	110	9.39	110	9.54	9.51	0	4,552	0.00%	大買/大賣/
2019/01/17	0	8.95	0	0.00	8.97	0	4,386	0.00%
2019/01/11	1	9.51	0	0.00	9.36	1	4,296	0.02%
2019/01/09	1	9.32	1	9.40	9.38	0	4,249	0.00%
2019/01/08	18	9.07	2	9.04	9.14	16	4,215	0.38%
2019/01/07	8	8.82	1	8.82	8.89	7	4,196	0.17%
2019/01/04	2	8.64	0	0.00	8.56	2	4,249	0.05%
2018/12/28	0	0.00	4	8.80	8.80	-4	4,550	-0.09%
2018/12/24	2	8.63	0	0.00	8.79	2	4,523	0.04%
2018/12/21	2	8.49	2	8.58	8.58	0	4,569	0.00%
2018/12/20	0	0.00	5	8.47	8.39	-5	4,547	-0.11%
2018/12/19	1	8.88	0	0.00	8.84	1	4,469	0.02%
2018/12/17	2	8.87	0	0.00	8.90	2	4,431	0.05%
2018/12/14	2	9.41	37	9.39	9.14	-35	4,364	-0.80%
2018/12/13	2	10.00	0	0.00	9.84	2	4,225	0.05%
2018/12/10	4	9.98	0	0.00	9.98	4	3,944	0.10%
2018/12/04	0	0.00	2	10.10	10.15	-2	3,749	-0.05%
2018/12/03	0	0.00	5	10.20	10.10	-5	3,650	-0.14%
2018/11/29	0	0.00	4	10.10	10.05	-4	3,451	-0.12%
2018/11/27	33	10.18	0	0.00	10.00	33	3,415	0.97%
2018/11/26	0	0.00	2	9.96	9.97	-2	3,348	-0.06%
2018/11/23	0	0.00	4	9.80	9.66	-4	3,284	-0.12%
2018/11/22	1	9.96	4	9.93	9.94	-3	3,232	-0.09%
2018/11/21	1	9.97	1	9.96	9.87	0	3,219	0.00%
2018/11/20	4	9.88	50	9.81	9.88	-46	3,151	-1.46%
2018/11/19	21	9.79	21	9.66	9.90	0	3,082	0.00%
2018/11/16	23	9.28	23	9.29	9.30	0	2,955	0.00%
2018/11/15	4	8.93	7	8.95	8.94	-3	2,852	-0.11%
2018/11/14	5	8.67	0	0.00	8.60	5	2,745	0.18%
2018/11/12	5	8.02	0	0.00	8.06	5	2,579	0.19%
2018/11/08	0	0.00	5	8.13	8.18	-5	2,541	-0.20%
2018/11/06	3	7.73	0	0.00	7.65	3	2,538	0.12%
2018/11/05	0	0.00	7	7.52	7.60	-7	2,541	-0.28%
2018/11/01	2	7.43	0	0.00	7.40	2	2,498	0.08%
2018/10/31	3	7.15	0	0.00	7.17	3	2,494	0.12%
2018/10/26	0	0.00	9	6.95	6.90	-9	2,473	-0.36%
2018/10/24	2	7.42	0	0.00	7.38	2	2,462	0.08%
2018/10/22	5	7.22	0	0.00	7.34	5	2,394	0.21%
2018/10/18	0	0.00	44	7.43	7.36	-44	2,338	-1.88%
2018/10/17	10	7.54	4	7.53	7.52	6	2,353	0.25%
2018/10/15	3	7.49	0	0.00	7.48	3	2,550	0.12%
2018/10/12	3	7.24	0	0.00	7.50	3	2,556	0.12%
2018/10/11	0	0.00	9	7.56	7.54	-9	2,517	-0.36%
2018/10/02	10	9.93	0	0.00	9.86	10	2,352	0.43%
2018/09/10	2	9.84	0	0.00	9.70	2	2,944	0.07%
2018/09/07	2	10.10	0	0.00	10.00	2	2,919	0.07%
2018/08/30	0	0.00	1	10.35	10.35	-1	3,237	-0.03%
2018/08/23	1	10.05	0	0.00	10.05	1	3,503	0.03%
2018/08/15	3	9.92	0	0.00	9.95	3	3,706	0.08%
2018/08/13	3	10.00	0	0.00	9.97	3	3,820	0.08%
2018/08/06	0	0.00	3	10.50	10.50	-3	3,918	-0.08%
2018/08/02	3	10.55	0	0.00	10.55	3	3,939	0.08%
2018/08/01	5	10.65	5	10.80	10.75	0	3,903	0.00%
2018/07/30	0	0.00	4	10.50	10.50	-4	3,888	-0.10%
2018/07/24	0	0.00	10	10.65	10.60	-10	3,883	-0.26%
2018/07/23	5	10.90	0	0.00	10.70	5	3,869	0.13%
2018/07/19	1	10.55	0	0.00	10.60	1	3,703	0.03%
2018/07/18	2	10.50	0	0.00	10.50	2	3,711	0.05%
2018/07/17	0	0.00	2	10.50	10.45	-2	3,740	-0.05%
2018/07/12	2	10.15	0	0.00	10.25	2	3,639	0.05%
2018/07/11	10	10.00	0	0.00	10.10	10	3,614	0.28%
2018/06/29	2	10.35	0	0.00	10.20	2	3,670	0.05%
2018/06/26	3	10.15	0	0.00	10.20	3	3,611	0.08%
2018/06/25	4	10.55	4	10.63	10.40	0	3,591	0.00%
2018/06/15	1	10.75	0	0.00	10.60	1	3,276	0.03%
2018/06/13	0	0.00	5	10.80	10.70	-5	3,272	-0.15%
2018/06/12	8	10.98	1	11.00	10.90	7	3,269	0.21%
2018/06/01	1	10.75	0	0.00	10.65	1	3,210	0.03%
2018/05/29	0	0.00	62	10.30	10.35	-62	3,030	-2.05%
2018/05/25	2	10.45	0	0.00	10.45	2	3,063	0.07%
2018/05/16	1	10.05	5	10.10	10.10	-4	3,055	-0.13%
2018/05/15	0	0.00	10	10.20	10.20	-10	3,038	-0.33%
2018/04/24	13	10.72	10	10.90	10.95	3	4,058	0.07%
2018/04/19	0	0.00	10	11.30	11.20	-10	5,238	-0.19%
2018/04/18	10	11.15	0	0.00	11.20	10	5,450	0.18%
2018/04/17	2	11.30	3	11.25	11.25	-1	5,487	-0.02%
2018/04/12	5	11.45	0	0.00	11.55	5	5,617	0.09%
2018/04/11	0	0.00	10	11.75	11.60	-10	5,653	-0.18%
2018/04/10	3	11.20	0	0.00	11.25	3	5,572	0.05%
2018/04/09	0	0.00	10	11.17	11.15	-10	5,802	-0.17%
2018/04/02	2	11.40	5	11.35	11.40	-3	6,245	-0.05%
2018/03/30	5	11.15	0	0.00	11.35	5	6,286	0.08%
2018/03/27	2	11.50	0	0.00	11.45	2	6,389	0.03%
2018/03/23	2	11.30	0	0.00	11.35	2	6,723	0.03%
2018/03/21	0	0.00	6	11.75	11.85	-6	6,994	-0.09%
2018/03/19	0	11.85	0	0.00	11.85	0	7,178	0.00%
2018/03/15	5	11.95	0	0.00	12.05	5	7,249	0.07%
2018/03/14	10	12.00	0	0.00	11.90	10	7,399	0.14%
2018/03/12	6	11.95	0	0.00	11.80	6	7,450	0.08%
2018/03/08	1	11.90	21	11.95	11.90	-20	7,688	-0.26%
2018/03/05	0	0.00	1	11.80	11.65	-1	7,648	-0.01%
2018/03/02	0	0.00	2	11.75	11.75	-2	7,777	-0.03%
2018/03/01	12	11.82	0	0.00	11.90	12	7,824	0.15%
2018/02/27	2	12.00	0	0.00	11.90	2	7,873	0.03%
2018/02/26	3	11.85	16	11.95	11.85	-13	8,030	-0.16%
2018/02/23	14	12.14	0	0.00	12.05	14	8,127	0.17%
2018/02/22	3	11.55	10	11.50	11.55	-7	8,272	-0.08%
2018/02/21	0	0.00	3	11.45	11.40	-3	9,009	-0.03%
2018/02/12	20	11.23	6	11.15	11.20	14	9,233	0.15%
2018/02/06	8	11.33	1	11.30	11.05	7	9,910	0.07%
2018/02/05	5	12.04	2	12.00	12.05	3	9,897	0.03%
2018/02/01	10	12.40	4	12.33	12.30	6	10,244	0.06%
2018/01/31	2	12.30	4	12.15	12.25	-2	10,423	-0.02%
2018/01/29	36	12.77	0	0.00	12.65	36	10,595	0.34%
2018/01/26	14	12.55	21	12.60	12.60	-7	11,014	-0.06%
2018/01/25	4	12.56	102	12.58	12.50	-98	11,747	-0.83%	大賣/
2018/01/24	25	12.57	0	0.00	12.60	25	11,752	0.21%
2018/01/23	4	12.53	31	12.52	12.40	-27	11,751	-0.23%
2018/01/22	3	12.65	0	0.00	12.50	3	11,771	0.03%
2018/01/19	60	12.61	0	0.00	12.55	60	11,762	0.51%
2018/01/18	3	12.87	20	12.93	12.75	-17	11,649	-0.15%
2018/01/17	7	13.09	4	13.30	13.00	3	11,554	0.03%
2018/01/16	23	12.82	21	12.96	13.05	2	11,251	0.02%
2018/01/15	18	12.62	4	12.63	12.60	14	10,747	0.13%
2018/01/12	9	12.35	12	12.22	12.40	-3	10,511	-0.03%
2018/01/11	10	12.00	0	0.00	12.10	10	10,374	0.10%
2018/01/10	0	0.00	8	11.99	12.05	-8	10,419	-0.08%
2018/01/09	4	11.99	1	11.90	11.95	3	10,661	0.03%
2018/01/08	20	12.20	1	12.10	12.00	19	10,657	0.18%
2018/01/05	60	12.18	20	12.20	12.15	40	10,642	0.38%
2018/01/04	2	12.10	3	12.25	12.15	-1	10,637	-0.01%
2018/01/03	0	0.00	1	12.35	12.25	-1	10,682	-0.01%
2018/01/02	0	0.00	1	12.20	12.25	-1	10,551	-0.01%