誠美材 (4960)-致和券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.90
漲跌
▲0.75
漲幅
+5.70%
成交量
26,297張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	9	13.99	13.90	-9	7,573	-0.12%
2024/05/07	5	13.00	0	0.00	12.90	5	7,612	0.07%
2024/04/29	0	0.00	7	13.26	13.65	-7	8,063	-0.09%
2024/04/26	0	0.00	2	12.50	12.75	-2	8,411	-0.02%
2024/04/25	2	12.40	0	0.00	12.40	2	9,049	0.02%
2024/04/22	2	12.10	0	0.00	12.10	2	10,867	0.02%
2024/04/18	5	12.05	0	0.00	12.35	5	10,888	0.05%
2024/04/16	10	12.17	0	0.00	12.35	10	10,853	0.09%
2024/04/15	5	13.50	0	0.00	13.05	5	10,443	0.05%
2024/04/12	2	13.45	0	0.00	13.55	2	10,187	0.02%
2024/04/10	0	0.00	1	13.50	13.35	-1	9,589	-0.01%
2024/04/09	2	13.35	0	0.00	13.35	2	9,574	0.02%
2024/04/02	3	13.60	0	0.00	13.60	3	9,511	0.03%
2024/03/27	1	13.30	0	0.00	13.25	1	9,644	0.01%
2024/03/22	0	0.00	1	13.10	13.30	-1	9,691	-0.01%
2024/03/21	3	12.60	3	12.85	12.80	0	9,610	0.00%
2024/03/18	5	12.55	0	0.00	12.65	5	9,478	0.05%
2024/03/14	2	12.65	0	0.00	12.65	2	9,511	0.02%
2024/03/13	5	12.75	0	0.00	12.75	5	9,498	0.05%
2024/03/12	1	13.15	0	0.00	13.10	1	9,428	0.01%
2024/03/08	5	13.00	4	13.10	12.95	1	9,405	0.01%
2024/03/05	2	13.30	4	13.35	13.50	-2	9,314	-0.02%
2024/03/04	0	0.00	1	13.50	13.50	-1	9,298	-0.01%
2024/03/01	1	13.60	0	0.00	13.40	1	9,288	0.01%
2024/02/29	0	0.00	2	13.75	13.75	-2	9,270	-0.02%
2024/02/22	0	0.00	12	14.20	13.95	-12	9,364	-0.13%
2024/02/21	2	14.25	4.7	14.24	14.25	-2.7	9,351	-0.03%
2024/02/20	11	14.44	10.5	14.41	14.35	0.5	9,284	0.01%
2024/02/19	3	14.32	3	14.17	14.30	0	8,763	0.00%
2024/02/16	1	13.85	0	0.00	13.85	1	8,299	0.01%
2024/01/31	0	0.00	1	14.00	13.45	-1	8,291	-0.01%
2024/01/30	1	13.70	5	13.72	13.80	-4	8,154	-0.05%
2024/01/29	10	13.15	10	13.25	13.50	0	7,922	0.00%
2024/01/23	2	12.85	4	13.30	12.85	-2	8,034	-0.02%
2024/01/22	2	12.95	0.3	13.10	13.10	1.7	8,375	0.02%
2024/01/19	9	12.46	0	0.00	12.45	9	8,565	0.11%
2024/01/18	15	13.63	10	13.10	13.10	5	8,444	0.06%
2024/01/17	1	14.45	4	14.99	14.55	-3	7,660	-0.04%
2024/01/11	0.2	13.40	0	0.00	13.50	0.2	8,083	0.00%
2024/01/10	0	13.20	0	0.00	13.60	0	8,535	0.00%
2023/12/27	6	13.90	8	13.75	13.45	-2	9,490	-0.02%
2023/12/12	0	0.00	2	13.05	13.05	-2	9,196	-0.02%
2023/12/07	0	0.00	2	13.20	13.30	-2	9,102	-0.02%
2023/11/21	0	0.00	3	13.52	13.45	-3	8,621	-0.03%
2023/11/20	0	0.00	23	12.98	13.15	-23	8,673	-0.27%
2023/11/17	0	0.00	2	12.50	12.80	-2	8,888	-0.02%
2023/11/16	0	0.00	2	12.40	12.55	-2	9,016	-0.02%
2023/11/14	2	12.05	0	0.00	12.05	2	9,054	0.02%
2023/11/06	3	12.40	0	0.00	12.45	3	8,710	0.03%
2023/11/03	0	0.00	0.7	12.50	12.40	-0.7	8,709	-0.01%
2023/11/01	3	12.55	0	0.00	12.40	3	8,624	0.03%
2023/10/31	6	12.86	0	0.00	12.35	6	8,565	0.07%
2023/10/30	2	13.20	0	0.00	13.10	2	8,226	0.02%
2023/10/27	3	14.10	7	13.91	13.70	-4	7,733	-0.05%
2023/10/26	0	0.00	2	13.90	13.90	-2	7,218	-0.03%
2023/10/25	2	13.80	0	0.00	13.75	2	6,680	0.03%
2023/10/19	0	0.00	2	13.50	13.50	-2	5,468	-0.04%
2023/10/18	0	0.00	27	13.70	13.15	-27	5,147	-0.52%
2023/10/17	10	13.49	3.2	13.44	13.60	6.8	4,671	0.14%
2023/10/16	0	0.00	3	13.07	13.05	-3	4,208	-0.07%
2023/10/11	0	0.00	1	12.25	12.25	-1	3,891	-0.03%
2023/09/18	0.1	11.95	0	0.00	11.95	0.1	4,466	0.00%
2023/09/15	2	12.00	2	12.00	11.95	0	4,515	0.00%
2023/09/14	2	12.00	0	0.00	12.00	2	4,533	0.04%
2023/09/13	0	11.90	1	12.00	12.05	-1	4,617	-0.02%
2023/09/11	0	0.00	1	12.00	11.95	-1	4,686	-0.02%
2023/09/01	0	0.00	1	12.10	12.10	-1	5,368	-0.02%
2023/08/25	0	0.00	5	12.25	12.25	-5	5,283	-0.09%
2023/08/24	9	12.81	2	12.80	12.50	7	5,254	0.13%
2023/08/23	3	12.92	5	12.82	12.60	-2	5,131	-0.04%
2023/08/22	0	0.00	2	12.30	12.30	-2	4,781	-0.04%
2023/08/18	12	11.55	1	11.95	11.55	11	4,520	0.24%
2023/08/17	1	11.85	0	0.00	11.85	1	4,474	0.02%
2023/08/15	2	11.70	0	0.00	11.70	2	4,454	0.04%
2023/08/04	0	0.00	0.8	12.10	12.40	-0.8	4,275	-0.02%
2023/08/02	0	0.00	0	12.15	12.10	0	4,238	0.00%
2023/07/25	0	0.00	2	11.75	11.80	-2	3,952	-0.05%
2023/07/21	2	11.70	0	0.00	11.70	2	4,037	0.05%
2023/07/18	0.3	12.00	0	0.00	11.90	0.3	4,578	0.01%
2023/07/17	0	0.00	2	12.20	12.20	-2	4,769	-0.04%
2023/07/13	2	12.40	0	0.00	12.25	2	4,838	0.04%
2023/07/12	2.2	12.34	0	0.00	12.30	2.2	4,854	0.04%
2023/07/05	10	12.55	0	0.00	12.65	10	4,510	0.22%
2023/06/26	0	0.00	5	11.95	11.80	-5	4,758	-0.11%
2023/06/21	5	11.93	0	0.00	11.90	5	4,888	0.10%
2023/06/19	2	11.85	4	11.95	11.90	-2	4,969	-0.04%
2023/06/16	2	11.75	0	0.00	11.75	2	4,910	0.04%
2023/06/09	0	0.00	2	11.35	11.35	-2	5,007	-0.04%
2023/06/08	3	11.50	6	11.71	11.20	-3	5,047	-0.06%
2023/06/07	5	11.65	0	0.00	11.60	5	4,567	0.11%
2023/06/05	0	0.00	12	11.73	11.70	-12	4,569	-0.26%
2023/06/02	2	11.35	0	0.00	11.35	2	4,603	0.04%
2023/06/01	0.2	11.40	0	0.00	11.40	0.2	4,666	0.00%
2023/05/26	10	11.20	0	0.00	11.15	10	5,436	0.18%
2023/05/23	0	0.00	4.8	11.46	11.55	-4.8	5,710	-0.08%
2023/05/22	4	11.50	0	0.00	11.45	4	5,826	0.07%
2023/05/17	0.2	11.50	0	0.00	11.50	0.2	6,232	0.00%
2023/05/16	0.1	11.35	0	0.00	11.35	0.1	6,303	0.00%
2023/05/15	0.2	11.25	0	0.00	11.10	0.2	6,332	0.00%
2023/05/12	0.6	11.37	0	0.00	11.25	0.6	6,356	0.01%
2023/05/05	0	0.00	0.2	11.75	11.70	-0.2	6,371	0.00%
2023/04/28	0.2	12.00	0	0.00	11.95	0.2	6,293	0.00%
2023/04/27	0	0.00	0.8	11.80	12.00	-0.8	6,239	-0.01%
2023/04/25	1.2	11.73	0	0.00	11.70	1.2	6,096	0.02%
2023/04/13	0	0.00	5	12.75	12.65	-5	5,703	-0.09%
2023/04/12	12	13.14	24	13.10	13.05	-12	5,518	-0.22%
2023/04/11	0	0.00	15	12.80	12.85	-15	5,244	-0.29%
2023/04/10	0	0.00	2	12.70	12.70	-2	5,112	-0.04%
2023/04/07	0	12.55	5	12.60	12.65	-5	5,040	-0.10%
2023/04/06	0	12.58	0	0.00	12.60	0	4,996	0.00%
2023/03/29	0	0.00	6	12.67	12.60	-6	4,887	-0.12%
2023/03/28	5	12.65	2	12.75	12.70	3	4,872	0.06%
2023/03/24	2	12.60	0	0.00	12.60	2	4,680	0.04%
2023/03/23	0	0.00	1.1	12.59	12.50	-1.1	4,561	-0.02%
2023/03/22	0	0.00	7	12.50	12.50	-7	4,487	-0.16%
2023/03/21	0	0.00	1	12.50	12.45	-1	4,418	-0.02%
2023/03/20	1	12.30	0	0.00	12.35	1	4,290	0.02%
2023/03/13	0	0.00	3	11.95	11.85	-3	3,813	-0.08%
2023/03/08	0	0.00	2	12.45	12.45	-2	3,692	-0.05%
2023/03/07	0	0.00	4	12.45	12.40	-4	3,636	-0.11%
2023/03/06	2	12.55	23	12.55	12.55	-21	3,586	-0.59%
2023/03/03	1	12.50	0	0.00	12.50	1	3,506	0.03%
2023/03/02	0	0.00	30	12.60	12.40	-30	3,408	-0.88%
2023/03/01	0	0.00	20	12.45	12.45	-20	3,329	-0.60%
2023/02/24	7	12.70	0	0.00	12.50	7	3,288	0.21%
2023/02/23	20	12.85	40	12.60	12.65	-20	3,131	-0.64%
2023/02/20	0	0.00	16	12.96	12.90	-16	2,821	-0.57%
2023/02/16	0	0.00	21	12.11	12.30	-21	2,324	-0.90%
2023/02/15	0	0.00	4	11.90	11.90	-4	2,190	-0.18%
2023/02/14	0	0.00	10	11.75	11.75	-10	2,102	-0.48%
2023/02/13	0	0.00	5	11.73	11.70	-5	2,018	-0.25%
2023/02/10	0	0.00	2	11.50	11.50	-2	1,935	-0.10%
2023/02/09	0	0.00	1	11.60	11.60	-1	1,828	-0.05%
2023/02/08	0	0.00	2	11.40	11.40	-2	1,701	-0.12%
2023/02/07	0	0.00	3	10.83	10.80	-3	1,509	-0.20%
2023/02/06	0	0.00	4	10.75	10.75	-4	1,402	-0.29%
2023/02/03	20	10.50	0	0.00	10.50	20	1,334	1.50%
2023/02/02	4	10.43	0	0.00	10.50	4	1,313	0.30%
2023/02/01	7	10.50	2	10.20	10.45	5	1,302	0.38%
2023/01/31	2	10.05	0	0.00	10.15	2	1,280	0.16%
2023/01/09	0	0.00	2	9.98	9.98	-2	1,359	-0.15%
2023/01/03	0	0.00	2	10.10	10.10	-2	1,418	-0.14%
2022/12/30	0	0.00	10	9.79	9.86	-10	1,413	-0.71%
2022/12/27	1	9.82	0	0.00	9.80	1	1,442	0.07%
2022/12/15	2	10.10	0	0.00	10.10	2	1,537	0.13%
2022/12/14	2	10.00	0	0.00	10.00	2	1,541	0.13%
2022/12/09	0	0.00	2	10.00	10.00	-2	1,567	-0.13%
2022/12/08	2	10.00	0	0.00	10.00	2	1,588	0.13%
2022/12/07	0	0.00	10	10.00	9.96	-10	1,600	-0.62%
2022/12/06	2	10.05	0	0.00	10.05	2	1,579	0.13%
2022/12/05	6	10.18	2.1	10.20	10.15	3.9	1,606	0.24%
2022/12/02	4	10.15	0	0.00	10.15	4	1,600	0.25%
2022/11/29	0	0.00	5	9.86	9.88	-5	1,664	-0.30%
2022/11/17	0	0.00	2	10.05	10.05	-2	1,855	-0.11%
2022/11/15	2	10.10	0	0.00	10.10	2	1,956	0.10%
2022/11/11	20	10.25	0	0.00	10.05	20	2,028	0.99%
2022/11/07	20	9.86	0	0.00	9.99	20	2,061	0.97%
2022/11/03	0	0.00	5	9.61	9.63	-5	2,090	-0.24%
2022/11/01	0	0.00	0	9.24	9.41	0	2,100	0.00%
2022/10/31	0	0.00	10	9.26	9.24	-10	2,157	-0.46%
2022/10/27	2	9.22	2	9.27	9.26	0	2,158	0.00%
2022/10/26	0	0.00	6	9.19	9.20	-6	2,151	-0.28%
2022/10/25	1	9.22	0	0.00	9.20	1	2,151	0.05%
2022/10/21	0	0.00	20	9.35	9.33	-20	2,139	-0.93%
2022/10/18	20	9.79	0	0.00	9.76	20	2,123	0.94%
2022/10/13	0	0.00	1	9.52	9.42	-1	2,161	-0.05%
2022/10/05	3	10.10	3	10.05	10.15	0	2,219	0.00%
2022/09/30	0	0.00	6	9.58	9.79	-6	2,322	-0.26%
2022/09/27	0	0.00	5	9.86	9.79	-5	2,371	-0.21%
2022/09/15	0	0.00	1	10.35	10.50	-1	2,503	-0.04%
2022/09/14	1	10.15	0	0.00	10.35	1	2,530	0.04%
2022/08/25	0	0.00	10	10.95	10.95	-10	2,677	-0.37%
2022/08/19	0	0.00	1	10.85	10.85	-1	2,563	-0.04%
2022/08/17	0	0.00	5	10.50	10.40	-5	2,505	-0.20%
2022/08/10	10	9.59	0	0.00	9.59	10	2,739	0.37%
2022/08/09	0	0.00	51	9.39	9.43	-51	2,753	-1.85%
2022/08/05	0	0.00	1	9.45	9.43	-1	2,843	-0.04%
2022/07/29	5	9.31	0	0.00	9.33	5	3,129	0.16%
2022/07/14	2	9.47	2	9.55	9.69	0	4,940	0.00%
2022/07/13	0	0.00	2	9.40	9.60	-2	5,357	-0.04%
2022/07/12	4	9.38	2	9.35	9.12	2	5,947	0.03%
2022/07/07	0	0.00	5	9.56	9.79	-5	6,548	-0.08%
2022/07/06	11	9.81	0	0.00	9.55	11	7,139	0.15%
2022/06/28	1	10.40	5	10.40	10.35	-4	8,665	-0.05%
2022/06/27	4	10.53	0	0.00	10.55	4	8,708	0.05%
2022/06/24	2	10.30	0	0.00	10.25	2	8,787	0.02%
2022/06/22	1	10.25	0	0.00	10.20	1	8,808	0.01%
2022/06/21	0	0.00	2	10.25	10.60	-2	8,897	-0.02%
2022/06/20	5	10.51	3	10.60	10.10	2	8,957	0.02%
2022/06/17	0	0.00	3	10.80	10.65	-3	8,976	-0.03%
2022/06/15	1	11.10	4	11.19	11.20	-3	10,180	-0.03%
2022/06/13	1	11.20	0	0.00	11.15	1	10,472	0.01%
2022/06/09	1	11.70	0	0.00	11.60	1	10,682	0.01%
2022/06/08	1	11.70	0	0.00	11.55	1	10,723	0.01%
2022/06/02	0	0.00	5	11.75	11.65	-5	10,952	-0.05%
2022/06/01	5	11.75	0	0.00	11.70	5	11,105	0.05%
2022/05/30	4	11.70	0	0.00	11.65	4	11,195	0.04%
2022/05/27	1	11.75	1	11.75	11.65	0	11,236	0.00%
2022/05/24	0	0.00	2	11.90	11.70	-2	11,511	-0.02%
2022/05/23	2	11.80	0	0.00	11.75	2	11,599	0.02%
2022/05/20	10	11.80	0	0.00	11.80	10	11,699	0.09%
2022/05/19	0	0.00	2	11.50	11.80	-2	11,762	-0.02%
2022/05/18	2	11.65	0	0.00	11.60	2	11,974	0.02%
2022/05/17	0	0.00	1	11.55	11.50	-1	11,850	-0.01%
2022/05/16	2	11.28	1	11.35	11.40	1	11,890	0.01%
2022/05/13	0	0.00	1	11.00	11.25	-1	11,871	-0.01%
2022/05/11	1	11.40	0	0.00	11.15	1	11,925	0.01%
2022/05/09	1	11.25	10	11.20	11.35	-9	12,272	-0.07%
2022/05/06	1	11.55	1	11.70	11.75	0	12,223	0.00%
2022/05/05	1	12.00	0	0.00	11.90	1	13,249	0.01%
2022/05/03	2	11.95	2	11.90	11.85	0	13,196	0.00%
2022/04/25	2	11.55	2	11.50	11.50	0	13,116	0.00%
2022/04/22	15	11.98	0	0.00	11.90	15	13,063	0.11%
2022/04/21	14	11.89	10	11.95	11.95	4	13,055	0.03%
2022/04/19	0	0.00	10	13.00	13.00	-10	12,137	-0.08%
2022/04/18	0	0.00	2	12.90	12.90	-2	11,783	-0.02%
2022/04/15	0	0.00	12	12.51	12.50	-12	11,195	-0.11%
2022/04/14	7	12.34	0	0.00	12.25	7	10,984	0.06%
2022/04/13	1	12.20	1	12.50	12.50	0	10,831	0.00%
2022/04/12	18	11.93	28	12.15	12.45	-10	10,793	-0.09%
2022/04/11	15	12.60	17	12.51	12.60	-2	10,284	-0.02%
2022/04/08	4	11.20	6	11.43	11.60	-2	9,588	-0.02%
2022/04/07	13	11.45	0	0.00	11.20	13	9,700	0.13%
2022/04/06	0	0.00	2	11.70	11.85	-2	9,815	-0.02%
2022/04/01	6	11.76	0	0.00	11.75	6	10,219	0.06%
2022/03/31	6	11.99	2	12.00	11.95	4	10,297	0.04%
2022/03/30	2	12.15	0	0.00	12.10	2	10,274	0.02%
2022/03/28	5	12.15	0	0.00	12.15	5	10,278	0.05%
2022/03/25	0	0.00	3	12.35	12.20	-3	10,282	-0.03%
2022/03/24	15	12.23	1	12.45	12.30	14	10,299	0.14%
2022/03/17	0	0.00	310	12.60	12.60	-310	10,501	-2.95%	大賣/鉅額交易
2022/03/15	0	0.00	1	12.30	12.55	-1	10,661	-0.01%
2022/03/14	1	12.20	0	0.00	12.10	1	10,529	0.01%
2022/03/10	10	12.35	0	0.00	12.25	10	10,673	0.09%
2022/03/09	10	12.10	1	12.20	12.10	9	10,660	0.08%
2022/03/08	5	12.03	4	12.16	12.05	1	10,976	0.01%
2022/02/24	0	0.00	11	13.41	13.05	-11	11,172	-0.10%
2022/02/23	2	13.60	10	13.50	13.45	-8	11,201	-0.07%
2022/02/18	0	0.00	1	13.70	13.45	-1	12,066	-0.01%
2022/02/17	0	0.00	2	13.25	13.25	-2	11,902	-0.02%
2022/02/15	1	12.85	0	0.00	12.75	1	12,145	0.01%
2022/02/14	10	12.85	0	0.00	12.85	10	12,167	0.08%
2022/02/09	3	13.20	3	13.00	13.25	0	12,294	0.00%
2022/02/08	0	0.00	12	12.66	12.70	-12	12,183	-0.10%
2022/02/07	2	12.25	0	0.00	12.40	2	12,198	0.02%
2022/01/24	10	12.30	0	0.00	12.30	10	11,536	0.09%
2022/01/21	0	0.00	1	12.60	12.30	-1	11,582	-0.01%
2022/01/18	3	12.60	0	0.00	12.60	3	12,001	0.02%
2022/01/13	1	12.40	0	0.00	12.45	1	11,854	0.01%
2022/01/11	0	0.00	5	12.70	12.70	-5	11,734	-0.04%
2022/01/05	0	0.00	8	13.70	13.50	-8	11,580	-0.07%
2022/01/03	100	14.00	5	13.90	13.60	95	11,481	0.83%
2021/12/30	1	13.90	0	0.00	13.95	1	11,397	0.01%
2021/12/29	1	13.80	0.3	13.80	13.85	0.7	11,120	0.01%
2021/12/28	2	13.65	0	0.00	13.55	2	10,839	0.02%
2021/12/27	0	0.00	19	13.31	13.50	-19	10,476	-0.18%
2021/12/24	5	13.10	0	0.00	13.05	5	10,274	0.05%
2021/12/23	0	0.00	6	12.85	12.85	-6	10,353	-0.06%
2021/12/20	0	0.00	2	12.80	12.80	-2	10,338	-0.02%
2021/12/17	3	12.85	0	0.00	12.75	3	10,339	0.03%
2021/12/16	11	12.80	0	0.00	13.00	11	10,306	0.11%
2021/12/14	13	13.11	6	13.08	12.95	7	10,184	0.07%
2021/12/13	21	13.77	6	13.90	13.65	15	9,898	0.15%
2021/12/10	11	13.49	3	13.25	13.20	8	8,691	0.09%
2021/12/09	2	13.00	0	0.00	13.15	2	8,396	0.02%
2021/12/03	0	0.00	1	12.35	12.35	-1	8,055	-0.01%
2021/11/26	5	12.75	5	12.70	12.70	0	7,793	0.00%
2021/11/24	0	0.00	7	13.21	13.25	-7	7,669	-0.09%
2021/11/23	1	13.40	4	13.45	13.15	-3	7,627	-0.04%
2021/11/22	3	13.12	0	0.00	13.25	3	7,890	0.04%
2021/11/19	5	13.05	15	13.15	13.10	-10	7,885	-0.13%
2021/11/18	5	13.40	16	13.40	13.50	-11	7,654	-0.14%
2021/11/16	0	0.00	5	12.60	12.60	-5	6,896	-0.07%
2021/11/15	15	12.70	1	12.40	12.60	14	6,874	0.20%
2021/11/12	1	12.45	0	0.00	12.20	1	6,793	0.01%
2021/11/11	5	12.65	0	0.00	12.55	5	6,704	0.07%
2021/11/08	5	12.65	8	12.89	12.85	-3	6,632	-0.05%
2021/11/05	0	0.00	4	12.63	12.55	-4	6,681	-0.06%
2021/11/04	0	0.00	2	12.45	12.45	-2	6,611	-0.03%
2021/11/03	0	0.00	6	12.48	12.45	-6	6,652	-0.09%
2021/11/02	11	12.47	12	12.28	12.20	-1	6,821	-0.01%
2021/10/29	0	0.00	2	11.95	11.90	-2	7,824	-0.03%
2021/10/28	2	12.05	0	0.00	11.80	2	8,212	0.02%
2021/10/27	0	0.00	1	11.85	11.95	-1	8,325	-0.01%
2021/10/25	2	11.45	0	0.00	11.45	2	12,794	0.02%
2021/10/21	0	0.00	2	11.35	11.35	-2	13,330	-0.02%
2021/10/08	0	0.00	4	11.00	11.00	-4	14,685	-0.03%
2021/10/05	6	10.05	1	10.25	10.70	5	14,800	0.03%
2021/10/04	0	0.00	11	10.59	10.50	-11	14,806	-0.07%
2021/10/01	0	0.00	2	11.20	11.00	-2	14,887	-0.01%
2021/09/30	3	11.35	0	0.00	11.30	3	14,883	0.02%
2021/09/08	1	11.00	0	0.00	10.95	1	15,437	0.01%
2021/09/07	2	11.15	0	0.00	11.15	2	15,635	0.01%
2021/09/02	10	11.30	0	0.00	11.35	10	15,827	0.06%
2021/09/01	1	11.50	0	0.00	11.45	1	15,807	0.01%
2021/08/31	1	11.35	0	0.00	11.40	1	15,799	0.01%
2021/08/25	1	11.40	0	0.00	11.40	1	15,401	0.01%
2021/08/24	2	11.20	0	0.00	11.20	2	15,368	0.01%
2021/08/23	0	0.00	1	11.50	11.55	-1	15,639	-0.01%
2021/08/19	1	11.40	0	0.00	11.30	1	15,676	0.01%
2021/08/17	5	11.33	0	0.00	11.20	5	15,953	0.03%
2021/08/16	3	11.58	3	11.50	11.40	0	16,061	0.00%
2021/08/13	3	12.00	20	11.99	11.80	-17	16,109	-0.11%
2021/08/12	4	12.10	0	0.00	12.15	4	16,187	0.02%
2021/08/11	5	12.03	20	12.45	11.95	-15	16,454	-0.09%
2021/08/10	0	0.00	3	12.55	12.45	-3	16,659	-0.02%
2021/08/09	1	12.55	11	12.60	12.55	-10	16,867	-0.06%
2021/08/06	6	12.90	15	13.07	12.90	-9	16,923	-0.05%
2021/08/05	4	13.35	2	13.40	13.30	2	16,932	0.01%
2021/08/04	20	13.64	25	13.55	13.60	-5	17,023	-0.03%
2021/08/03	9	13.38	6	13.28	13.30	3	16,393	0.02%
2021/08/02	5	13.00	0	0.00	13.15	5	16,154	0.03%
2021/07/30	39	13.04	46	12.90	13.05	-7	15,914	-0.04%
2021/07/29	32	12.68	8	12.83	12.35	24	14,490	0.17%
2021/07/28	1	11.55	0	0.00	12.50	1	11,572	0.01%
2021/07/27	6	12.15	3	12.00	12.00	3	11,635	0.03%
2021/07/26	25	12.18	5	12.25	12.50	20	11,747	0.17%
2021/07/23	6	11.65	4	11.53	11.65	2	11,397	0.02%
2021/07/22	6	11.43	11	11.51	11.35	-5	11,732	-0.04%
2021/07/21	5	11.20	1	11.15	11.00	4	11,836	0.03%
2021/07/20	1	11.25	0	0.00	11.25	1	12,023	0.01%
2021/07/19	1	11.60	0	0.00	11.50	1	12,734	0.01%
2021/07/16	25	11.85	7	11.74	11.70	18	14,045	0.13%
2021/07/14	5	11.20	0	0.00	11.25	5	15,111	0.03%
2021/07/12	8	11.43	10	11.40	11.45	-2	15,936	-0.01%
2021/07/07	18	11.56	0	0.00	11.50	18	17,602	0.10%
2021/07/06	0	0.00	10	11.50	11.55	-10	18,658	-0.05%
2021/07/05	0	0.00	1	11.65	11.70	-1	19,485	-0.01%
2021/07/02	0	0.00	1	11.50	11.40	-1	19,684	-0.01%
2021/06/24	0	0.00	10	11.55	11.60	-10	22,350	-0.04%
2021/06/22	10	11.20	0	0.00	11.20	10	23,084	0.04%
2021/06/11	3	11.70	0	0.00	11.65	3	26,194	0.01%
2021/06/09	0	0.00	6	11.71	11.80	-6	26,109	-0.02%
2021/06/07	0	0.00	6	12.00	12.05	-6	26,242	-0.02%
2021/06/03	200	12.43	0	0.00	12.30	200	26,223	0.76%	大買/鉅額交易
2021/06/02	0	0.00	5	12.35	12.20	-5	26,178	-0.02%
2021/06/01	4	12.50	0	0.00	12.50	4	26,269	0.02%
2021/05/31	5	12.70	0	0.00	12.50	5	26,394	0.02%
2021/05/28	2	12.35	11	12.30	12.35	-9	26,205	-0.03%
2021/05/27	5	12.05	0	0.00	12.15	5	26,375	0.02%
2021/05/26	1	12.25	10	12.20	12.15	-9	26,401	-0.03%
2021/05/25	10	12.10	19	12.39	12.40	-9	26,516	-0.03%
2021/05/24	10	12.05	0	0.00	12.05	10	26,429	0.04%
2021/05/21	9	11.74	0	0.00	11.80	9	26,381	0.03%
2021/05/20	0	0.00	5	12.00	11.50	-5	26,613	-0.02%
2021/05/19	20	11.76	10	11.40	12.00	10	26,719	0.04%
2021/05/18	5	11.22	0	0.00	11.50	5	26,525	0.02%
2021/05/17	5	10.72	20	10.58	10.50	-15	26,358	-0.06%
2021/05/14	4	11.78	0	0.00	11.65	4	26,166	0.02%
2021/05/13	0	0.00	26	11.75	11.95	-26	26,413	-0.10%
2021/05/11	1	13.25	10	13.05	13.00	-9	26,607	-0.03%
2021/05/10	0	0.00	3	14.10	14.15	-3	26,789	-0.01%
2021/05/07	0	0.00	3	14.00	13.95	-3	26,767	-0.01%
2021/05/05	3	13.00	0	0.00	13.10	3	26,634	0.01%
2021/05/04	20	12.75	5	12.20	12.85	15	26,510	0.06%
2021/05/03	26	13.75	10	13.50	13.35	16	26,245	0.06%
2021/04/29	0	0.00	3	14.25	14.25	-3	25,936	-0.01%
2021/04/28	0	0.00	6	14.49	14.45	-6	25,808	-0.02%
2021/04/27	2	14.33	0	0.00	14.25	2	25,454	0.01%
2021/04/26	0	0.00	12	14.34	14.35	-12	25,485	-0.05%
2021/04/23	24	14.48	16	14.45	14.45	8	25,339	0.03%
2021/04/22	131	15.34	11	15.25	14.35	120	24,646	0.49%	大買/鉅額交易
2021/04/21	10	14.85	1	15.00	15.05	9	23,272	0.04%
2021/04/20	0	0.00	1	14.50	14.35	-1	22,211	0.00%
2021/04/19	14	14.50	18	14.40	14.45	-4	22,078	-0.02%
2021/04/16	22	14.39	0	0.00	14.45	22	21,693	0.10%
2021/04/15	5	14.12	0	0.00	14.15	5	21,250	0.02%
2021/04/14	4	13.89	0	0.00	13.80	4	21,014	0.02%
2021/04/13	13	14.85	12	15.00	14.55	1	20,398	0.00%
2021/04/12	2	15.70	14	15.41	15.65	-12	19,774	-0.06%
2021/04/09	8	14.24	4	14.66	14.65	4	18,724	0.02%
2021/04/08	0	0.00	3	14.00	14.00	-3	17,974	-0.02%
2021/04/07	16	14.02	0	0.00	14.05	16	17,879	0.09%
2021/04/06	3	13.40	0	0.00	13.75	3	17,628	0.02%
2021/03/31	5	13.20	3	13.40	13.40	2	17,469	0.01%
2021/03/30	22	13.45	9	13.61	13.55	13	17,255	0.08%
2021/03/29	14	12.75	0	0.00	13.10	14	16,369	0.09%
2021/03/26	0	0.00	20	12.50	12.55	-20	15,905	-0.13%
2021/03/25	21	12.59	5	12.65	12.50	16	15,819	0.10%
2021/03/24	6	12.93	1	13.00	12.90	5	15,210	0.03%
2021/03/23	10	13.70	41	14.13	12.55	-31	14,514	-0.21%
2021/03/22	2	12.65	7	12.94	13.10	-5	12,823	-0.04%
2021/03/19	40	12.03	6	11.93	11.95	34	12,461	0.27%
2021/03/15	0	0.00	3	11.75	11.65	-3	13,657	-0.02%
2021/03/12	0	0.00	2	11.50	11.70	-2	13,808	-0.01%
2021/03/08	2	11.45	1	11.35	11.30	1	15,738	0.01%
2021/03/05	5	11.50	0	0.00	11.40	5	16,418	0.03%
2021/03/04	1	11.80	1	11.80	11.80	0	16,413	0.00%
2021/03/03	0	0.00	2	11.40	11.60	-2	16,233	-0.01%
2021/02/26	0	0.00	53	11.55	11.50	-53	16,095	-0.33%
2021/02/23	14	11.74	2	11.75	11.70	12	15,673	0.08%
2021/02/22	0	0.00	2	11.85	11.85	-2	15,761	-0.01%
2021/02/19	0	0.00	8	11.55	11.60	-8	15,520	-0.05%
2021/02/18	50	11.35	0	0.00	11.40	50	15,408	0.32%
2021/02/17	3	11.15	0	0.00	11.45	3	15,463	0.02%
2021/02/05	0	0.00	21	11.23	11.15	-21	15,237	-0.14%
2021/02/04	2	11.28	0	0.00	11.25	2	15,141	0.01%
2021/02/03	21	11.70	3	11.77	11.65	18	14,736	0.12%
2021/02/02	3	11.25	9	11.29	11.25	-6	14,095	-0.04%
2021/02/01	1	11.25	0	0.00	11.05	1	13,875	0.01%
2021/01/29	0	0.00	2	11.10	11.10	-2	13,357	-0.01%
2021/01/21	22	10.50	0	0.00	10.50	22	13,091	0.17%
2021/01/20	1	10.65	4	10.50	10.50	-3	13,056	-0.02%
2021/01/19	5	11.15	0	0.00	11.15	5	12,978	0.04%
2021/01/18	4	10.78	0	0.00	10.95	4	12,757	0.03%
2021/01/15	2	10.70	0	0.00	10.55	2	12,670	0.02%
2021/01/12	0	0.00	3	10.95	10.65	-3	13,721	-0.02%
2021/01/07	0	0.00	1	11.00	11.00	-1	13,974	-0.01%
2021/01/05	7	11.48	0	0.00	11.35	7	13,796	0.05%
2021/01/04	19	11.12	2	11.05	11.10	17	13,582	0.13%
2020/12/31	1	11.00	0	0.00	11.05	1	13,581	0.01%
2020/12/29	2	11.90	2	11.85	11.70	0	13,294	0.00%
2020/12/28	2	11.40	3	11.85	11.80	-1	13,080	-0.01%
2020/12/25	3	11.45	0	0.00	11.45	3	12,768	0.02%
2020/12/24	3	11.45	0	0.00	11.45	3	12,656	0.02%
2020/12/21	0	0.00	2	11.00	11.30	-2	12,515	-0.02%
2020/12/18	10	11.20	0	0.00	11.20	10	12,411	0.08%
2020/12/17	2	11.45	0	0.00	11.45	2	12,386	0.02%
2020/12/16	0	0.00	4	11.30	11.35	-4	12,364	-0.03%
2020/12/15	0	0.00	3	11.40	11.20	-3	12,320	-0.02%
2020/12/14	8	11.81	1	11.95	11.75	7	12,078	0.06%
2020/12/11	0	0.00	12	11.85	11.60	-12	11,969	-0.10%
2020/12/10	1	11.50	0	0.00	12.10	1	11,624	0.01%
2020/12/09	67	12.59	0.1	12.20	12.50	66.9	11,190	0.60%
2020/12/08	0	0.00	21	11.62	11.85	-21	10,609	-0.20%
2020/12/07	32	12.20	11	11.50	11.70	21	10,529	0.20%
2020/12/04	8	11.28	12	11.42	11.65	-4	10,005	-0.04%
2020/12/03	2	11.00	1	11.60	11.00	1	9,614	0.01%
2020/12/02	3	10.83	2	11.00	10.80	1	10,043	0.01%
2020/12/01	21	10.81	4	10.85	10.65	17	10,052	0.17%
2020/11/30	2	10.40	0	0.00	10.25	2	9,694	0.02%
2020/11/27	3	10.25	2	10.20	10.20	1	9,601	0.01%
2020/11/24	10	10.05	0	0.00	10.05	10	10,364	0.10%
2020/11/23	0	0.00	7	10.18	10.10	-7	10,802	-0.06%
2020/11/19	0	0.00	3	10.12	10.15	-3	11,146	-0.03%
2020/11/18	0	0.00	5	9.93	10.00	-5	11,015	-0.05%
2020/11/17	1	9.85	0	0.00	9.72	1	10,996	0.01%
2020/11/16	1	9.75	0	0.00	9.78	1	11,319	0.01%
2020/11/12	0	0.00	30	9.43	9.30	-30	11,303	-0.27%
2020/11/11	0	0.00	1	9.21	9.31	-1	11,339	-0.01%
2020/11/10	10	9.23	0.1	9.22	9.22	10	11,377	0.09%
2020/11/09	15	9.47	5	9.47	9.34	10	11,358	0.09%
2020/11/06	5	9.47	0	0.00	9.33	5	11,346	0.04%
2020/10/30	0	0.00	10	9.62	9.50	-10	11,458	-0.09%
2020/10/28	5	9.66	0	0.00	9.57	5	11,134	0.04%
2020/10/27	5	9.82	0	0.00	9.77	5	11,073	0.05%
2020/10/26	2	9.96	0	0.00	9.95	2	11,010	0.02%
2020/10/22	0	0.00	2	10.15	9.86	-2	10,886	-0.02%
2020/10/20	17	10.34	34	10.19	10.20	-17	10,522	-0.16%
2020/10/19	0	0.00	5	9.70	9.90	-5	9,696	-0.05%
2020/10/16	2	9.13	0	0.00	9.10	2	9,415	0.02%
2020/10/15	3	9.42	16	9.30	9.32	-13	9,311	-0.14%
2020/10/14	0	0.00	11	9.20	9.22	-11	9,261	-0.12%
2020/10/08	0	0.00	8	9.18	9.12	-8	9,556	-0.08%
2020/10/07	2	8.84	2	8.99	8.92	0	9,512	0.00%
2020/10/06	1	8.82	0	0.00	8.85	1	9,606	0.01%
2020/09/28	2	8.25	0	0.00	8.25	2	9,772	0.02%
2020/09/24	0	0.00	5	8.54	8.26	-5	10,109	-0.05%
2020/09/22	5	8.93	0	0.00	8.89	5	10,029	0.05%
2020/09/18	0	0.00	2	9.03	9.13	-2	10,033	-0.02%
2020/09/17	0	0.00	5	9.08	8.97	-5	9,984	-0.05%
2020/09/16	10	9.00	5	9.08	8.96	5	9,978	0.05%
2020/09/15	3	8.97	0	0.00	8.95	3	9,879	0.03%
2020/09/14	10	8.90	0	0.00	8.96	10	9,939	0.10%
2020/09/11	10	9.00	37	9.18	8.98	-27	10,074	-0.27%
2020/09/10	2	9.63	0	0.00	9.39	2	9,977	0.02%
2020/09/08	10	9.41	0	0.00	9.40	10	9,676	0.10%
2020/09/07	25	10.03	1	10.10	9.60	24	9,394	0.26%
2020/09/04	0	0.00	1	9.47	9.46	-1	8,451	-0.01%
2020/09/01	1	9.15	0	0.00	9.15	1	7,703	0.01%
2020/08/31	30	9.12	0	0.00	9.04	30	7,445	0.40%
2020/08/27	8	8.99	18	9.28	9.45	-10	6,863	-0.15%
2020/08/26	1	8.83	0	0.00	8.83	1	6,382	0.02%
2020/08/25	0	0.00	2	8.54	8.73	-2	6,038	-0.03%
2020/08/20	0	0.00	10	8.10	8.10	-10	5,655	-0.18%
2020/08/19	0	0.00	2.1	8.78	9.00	-2.1	5,179	-0.04%
2020/08/18	0	0.00	1	8.22	8.19	-1	5,012	-0.02%
2020/08/06	2	8.24	0	0.00	8.08	2	4,690	0.04%
2020/08/03	20	7.75	5	7.70	7.73	15	4,519	0.33%
2020/07/29	5	7.44	0	0.00	7.50	5	5,113	0.10%
2020/07/23	0	0.00	10	7.83	7.96	-10	5,044	-0.20%
2020/07/20	10	7.85	0	0.00	7.76	10	4,956	0.20%
2020/07/17	0	0.00	2	8.02	7.93	-2	4,927	-0.04%
2020/07/15	1	8.13	1	7.89	7.96	0	4,564	0.00%
2020/07/08	0	0.00	2	7.98	8.12	-2	4,152	-0.05%
2020/07/06	4	8.32	0	0.00	8.13	4	4,028	0.10%
2020/07/03	0	0.00	60	8.00	8.02	-60	3,720	-1.61%
2020/06/18	37	8.17	20	8.10	8.23	17	3,278	0.52%
2020/06/10	0	0.00	7	7.03	6.98	-7	2,798	-0.25%
2020/06/03	0	0.00	1.8	6.79	6.79	-1.8	2,536	-0.07%
2020/05/22	7	6.08	0	0.00	6.00	7	2,272	0.31%
2020/05/05	12	7.22	12	7.00	6.86	0	1,586	0.00%
2020/04/14	0	0.00	1	7.16	7.13	-1	1,041	-0.10%
2020/04/08	0	6.70	0	0.00	6.70	0	975	0.00%
2020/03/26	0	0.00	5	4.23	4.25	-5	930	-0.54%
2020/03/13	0	0.00	7	4.88	4.95	-7	885	-0.79%
2020/02/21	0	0.00	25	7.13	7.01	-25	952	-2.62%
2019/12/26	54	7.45	0	0.00	7.57	54	1,002	5.39%
2019/12/25	0	0.00	5	7.10	7.22	-5	989	-0.51%
2019/12/16	0	0.00	63	6.30	6.30	-63	900	-6.99%
2019/11/15	5	7.01	0	0.00	7.07	5	894	0.56%
2019/11/08	0	0.00	5	7.69	7.48	-5	946	-0.53%
2019/11/04	5	7.30	0	0.00	7.23	5	969	0.52%
2019/08/19	0	0.00	1	9.50	9.64	-1	1,512	-0.07%
2019/08/15	0	0.00	1	9.23	9.29	-1	1,545	-0.06%
2019/08/14	0	0.00	2	9.31	9.29	-2	1,602	-0.12%
2019/08/01	0	0.00	1	10.85	10.90	-1	2,054	-0.05%
2019/07/25	0	0.00	1	9.83	9.60	-1	2,162	-0.05%
2019/05/17	0	0.00	25	8.72	8.80	-25	23,402	-0.11%
2019/04/24	0	0.00	10	13.20	13.15	-10	30,033	-0.03%
2019/04/15	0	0.00	100	12.90	12.95	-100	29,747	-0.34%
2019/04/10	0	0.00	21	13.03	13.40	-21	29,403	-0.07%
2019/04/09	0	0.00	1	12.40	12.60	-1	29,216	0.00%
2019/04/08	0	0.00	4.2	12.49	12.45	-4.2	29,211	-0.01%
2019/04/03	0	0.00	16.2	11.82	11.55	-16.2	28,963	-0.06%
2019/04/02	1	11.45	1	11.75	12.10	0	28,025	0.00%
2019/04/01	10	12.24	0	0.00	12.15	10	27,076	0.04%
2019/03/29	0	0.00	3	11.50	11.75	-3	26,060	-0.01%
2019/03/28	25	12.07	25	11.58	11.40	0	25,581	0.00%
2019/03/26	0	0.00	1	12.05	11.75	-1	24,156	0.00%
2019/03/25	1	11.60	3	11.50	11.50	-2	23,420	-0.01%
2019/03/22	2	12.75	1	12.90	12.75	1	21,780	0.00%
2019/03/21	12	13.13	1	12.95	13.00	11	21,534	0.05%
2019/03/20	6	12.88	0	0.00	12.90	6	21,572	0.03%
2019/03/19	1	13.15	2	13.40	13.15	-1	21,200	0.00%
2019/03/18	2	13.15	3	13.20	13.15	-1	20,888	0.00%
2019/03/15	103	13.60	1	13.60	13.40	102	20,624	0.49%	大買/鉅額交易
2019/03/14	12	13.46	4	13.63	13.55	8	20,056	0.04%
2019/03/13	35	13.79	58	13.87	13.45	-23	19,531	-0.12%
2019/03/12	32	13.33	122	13.57	13.70	-90	17,720	-0.51%	大賣/
2019/03/11	10	12.60	3	12.63	12.65	7	16,400	0.04%
2019/03/08	31	12.05	2	11.85	12.05	29	15,515	0.19%
2019/03/07	5	11.73	1	11.80	11.60	4	15,259	0.03%
2019/03/06	15	12.10	15	11.85	11.85	0	15,043	0.00%
2019/03/05	7	12.02	11	11.76	12.00	-4	14,708	-0.03%
2019/03/04	58	11.83	0	0.00	11.75	58	14,311	0.41%
2019/02/27	2	11.50	10	11.65	11.65	-8	14,169	-0.06%
2019/02/26	4	11.81	2	11.88	11.50	2	13,991	0.01%
2019/02/25	16	12.00	16	11.97	11.95	0	13,752	0.00%
2019/02/22	2	11.83	2	11.95	11.90	0	13,228	0.00%
2019/02/21	20	11.88	10	11.72	11.90	10	13,077	0.08%
2019/02/20	25	11.92	30	12.12	11.80	-5	12,800	-0.04%
2019/02/19	13	11.31	10	11.40	11.40	3	12,061	0.02%
2019/02/18	20	11.77	6	11.28	11.10	14	11,857	0.12%
2019/02/15	2	12.20	12	12.19	12.10	-10	11,219	-0.09%
2019/02/14	23	12.20	21	12.46	12.20	2	10,901	0.02%
2019/02/13	16	12.33	44	12.79	12.60	-28	10,431	-0.27%
2019/02/12	2	12.65	1	12.80	12.85	1	9,358	0.01%
2019/02/11	30	12.08	52	12.18	12.50	-22	8,842	-0.25%
2019/01/30	0	0.00	7	12.09	12.40	-7	7,833	-0.09%
2019/01/29	2	11.23	2	11.10	11.30	0	6,775	0.00%
2019/01/28	2	11.00	13	10.62	11.10	-11	6,062	-0.18%
2019/01/25	0	0.00	1	10.10	10.10	-1	5,297	-0.02%
2019/01/24	0	0.00	6	9.53	9.45	-6	4,953	-0.12%
2019/01/22	2	9.65	0	0.00	9.62	2	4,860	0.04%
2019/01/21	4	10.14	1	10.05	9.94	3	4,785	0.06%
2019/01/16	0	0.00	1	8.93	8.90	-1	4,319	-0.02%
2019/01/09	0	0.00	3	9.37	9.38	-3	4,249	-0.07%
2019/01/07	13	8.82	0	0.00	8.89	13	4,196	0.31%
2019/01/04	0	0.00	100	8.62	8.56	-100	4,249	-2.35%
2019/01/03	0	0.00	150	8.70	8.70	-150	4,357	-3.44%	大賣/鉅額交易
2018/12/26	0	0.00	5	8.70	8.70	-5	4,512	-0.11%
2018/12/25	1	8.66	0	0.00	8.69	1	4,545	0.02%
2018/12/21	5	8.55	0	0.00	8.58	5	4,569	0.11%
2018/12/18	0	0.00	2	9.00	8.91	-2	4,473	-0.04%
2018/12/14	3	9.33	0	0.00	9.14	3	4,364	0.07%
2018/12/13	0	0.00	44	10.01	9.84	-44	4,225	-1.04%
2018/12/12	0	0.00	7	10.00	9.96	-7	3,972	-0.18%
2018/12/05	0	0.00	2	10.10	10.15	-2	3,733	-0.05%
2018/11/29	0	0.00	10	10.10	10.05	-10	3,451	-0.29%
2018/11/26	0	0.00	5	9.92	9.97	-5	3,348	-0.15%
2018/11/20	0	0.00	2	9.95	9.88	-2	3,151	-0.06%
2018/11/19	20	9.80	0	0.00	9.90	20	3,082	0.65%
2018/11/16	0	0.00	2	9.28	9.30	-2	2,955	-0.07%
2018/11/14	5	8.58	2	8.75	8.60	3	2,745	0.11%
2018/11/09	0	0.00	2	8.08	7.89	-2	2,552	-0.08%
2018/11/06	0	0.00	5	7.68	7.65	-5	2,538	-0.20%
2018/10/26	1	7.05	0	0.00	6.90	1	2,473	0.04%
2018/10/18	0	0.00	2	7.48	7.36	-2	2,338	-0.09%
2018/10/15	2	7.55	0	0.00	7.48	2	2,550	0.08%
2018/10/09	4	8.75	0	0.00	8.37	4	2,500	0.16%
2018/10/05	0	0.00	4	9.61	9.48	-4	2,349	-0.17%
2018/10/03	0	0.00	0.1	9.88	9.88	-0.1	2,364	0.00%
2018/09/28	10	9.91	0	0.00	9.84	10	2,443	0.41%
2018/09/26	2	9.76	0	0.00	9.72	2	2,404	0.08%
2018/09/20	0	0.00	10	9.93	9.93	-10	2,489	-0.40%
2018/09/19	2	10.00	0	0.00	10.00	2	2,502	0.08%
2018/09/12	0	0.00	2	9.98	9.97	-2	2,834	-0.07%
2018/09/06	0.1	10.20	0	0.00	10.20	0.1	2,895	0.00%
2018/09/05	0	0.00	2	10.30	10.30	-2	2,934	-0.07%
2018/08/29	0	0.00	10	10.30	10.30	-10	3,303	-0.30%
2018/08/28	2	10.40	0	0.00	10.30	2	3,322	0.06%
2018/08/20	0	0.00	20	9.95	9.95	-20	3,541	-0.56%
2018/08/15	0	0.00	4	9.94	9.95	-4	3,706	-0.11%
2018/08/13	3	10.08	35	10.04	9.97	-32	3,820	-0.84%
2018/08/10	1	10.35	0	0.00	10.25	1	3,781	0.03%
2018/08/09	1	10.45	0	0.00	10.35	1	3,786	0.03%
2018/08/08	0	0.00	18	10.40	10.40	-18	3,861	-0.47%
2018/08/03	0	0.00	1	10.60	10.60	-1	3,940	-0.03%
2018/08/02	30	10.60	0	0.00	10.55	30	3,939	0.76%
2018/08/01	0	0.00	4	10.75	10.75	-4	3,903	-0.10%
2018/07/31	0	0.00	10	10.60	10.60	-10	3,876	-0.26%
2018/07/30	3	10.55	0	0.00	10.50	3	3,888	0.08%
2018/07/26	100	10.50	0	0.00	10.55	100	3,898	2.57%
2018/07/24	47	10.65	1	10.65	10.60	46	3,883	1.18%
2018/07/23	2	10.83	1	10.85	10.70	1	3,869	0.03%
2018/07/19	54	10.55	0	0.00	10.60	54	3,703	1.46%
2018/07/17	0	0.00	2	10.60	10.45	-2	3,740	-0.05%
2018/07/11	10	10.00	0	0.00	10.10	10	3,614	0.28%
2018/07/09	2	10.00	0	0.00	10.00	2	3,571	0.06%
2018/07/05	100	10.18	0	0.00	10.05	100	3,656	2.73%
2018/07/02	1	10.10	0	0.00	10.10	1	3,642	0.03%
2018/06/28	0	0.00	4	10.20	10.10	-4	3,617	-0.11%
2018/06/27	4	10.20	0	0.00	10.20	4	3,610	0.11%
2018/06/25	3	10.60	0	0.00	10.40	3	3,591	0.08%
2018/06/13	0	0.00	2	10.80	10.70	-2	3,272	-0.06%
2018/06/12	0	0.00	20	10.90	10.90	-20	3,269	-0.61%
2018/06/06	0	0.00	1	10.65	10.70	-1	3,063	-0.03%
2018/06/01	0	0.00	2	10.70	10.65	-2	3,210	-0.06%
2018/05/31	2	10.45	0	0.00	10.45	2	3,150	0.06%
2018/05/23	0	0.00	2	10.15	10.20	-2	3,049	-0.07%
2018/05/21	2	10.00	0	0.00	10.10	2	2,987	0.07%
2018/05/15	13	10.44	9	10.40	10.20	4	3,038	0.13%
2018/05/11	5	10.75	0	0.00	10.65	5	3,225	0.16%
2018/05/08	5	10.80	0	0.00	10.70	5	3,277	0.15%
2018/04/30	5	10.69	0	0.00	10.80	5	3,598	0.14%
2018/04/26	1	10.60	0	0.00	10.80	1	3,783	0.03%
2018/04/24	0	0.00	10	10.70	10.95	-10	4,058	-0.25%
2018/04/23	5	11.20	5	11.40	11.10	0	4,370	0.00%
2018/04/20	1	11.15	0	0.00	11.20	1	4,958	0.02%
2018/04/17	0	0.00	20	11.25	11.25	-20	5,487	-0.36%
2018/04/16	0	0.00	10	11.45	11.40	-10	5,525	-0.18%
2018/04/09	0	0.00	22	11.16	11.15	-22	5,802	-0.38%
2018/03/29	65	11.20	60	11.14	11.10	5	6,333	0.08%
2018/03/28	20	11.30	20	11.25	11.25	0	6,355	0.00%
2018/03/26	2	11.40	0	0.00	11.30	2	6,540	0.03%
2018/03/23	0	0.00	50	11.39	11.35	-50	6,723	-0.74%
2018/03/22	20	11.75	63	11.69	11.65	-43	6,719	-0.64%
2018/03/21	20	11.75	20	11.90	11.85	0	6,994	0.00%
2018/03/16	40	11.98	3	12.00	11.90	37	7,245	0.51%
2018/03/15	10	11.90	22	12.05	12.05	-12	7,249	-0.17%
2018/03/14	1	12.00	0	0.00	11.90	1	7,399	0.01%
2018/03/12	2	11.98	0	0.00	11.80	2	7,450	0.03%
2018/03/08	1	11.75	0	0.00	11.90	1	7,688	0.01%
2018/03/06	0	0.00	30	11.83	11.75	-30	7,622	-0.39%
2018/03/01	0	0.00	12	11.88	11.90	-12	7,824	-0.15%
2018/02/27	0	0.00	10	11.90	11.90	-10	7,873	-0.13%
2018/02/26	20	11.75	0	0.00	11.85	20	8,030	0.25%
2018/02/23	0	0.00	22	11.76	12.05	-22	8,127	-0.27%
2018/02/21	2	11.40	0	0.00	11.40	2	9,009	0.02%
2018/02/12	22	11.11	0	0.00	11.20	22	9,233	0.24%
2018/02/09	15	10.77	12	10.85	11.05	3	9,706	0.03%
2018/02/08	2	11.30	0	0.00	11.20	2	9,747	0.02%
2018/02/06	30	11.45	30	11.05	11.05	0	9,910	0.00%
2018/02/01	0	0.00	10	12.30	12.30	-10	10,244	-0.10%
2018/01/31	50	12.10	80	12.27	12.25	-30	10,423	-0.29%
2018/01/30	90	12.50	20	12.35	12.35	70	10,500	0.67%
2018/01/29	0	0.00	1	12.70	12.65	-1	10,595	-0.01%
2018/01/23	20	12.48	2	12.55	12.40	18	11,751	0.15%
2018/01/22	20	12.60	20	12.50	12.50	0	11,771	0.00%
2018/01/19	20	12.60	11	12.55	12.55	9	11,762	0.08%
2018/01/17	143	13.08	57	13.21	13.00	86	11,554	0.74%	大買/
2018/01/16	19	12.81	62	13.04	13.05	-43	11,251	-0.38%
2018/01/15	0	0.00	2	12.80	12.60	-2	10,747	-0.02%
2018/01/12	0	0.00	1	12.40	12.40	-1	10,511	-0.01%
2018/01/11	0	0.00	2	12.00	12.10	-2	10,374	-0.02%
2018/01/09	2	11.90	0	0.00	11.95	2	10,661	0.02%
2018/01/05	1	12.25	1	12.20	12.15	0	10,642	0.00%
2018/01/04	2	12.10	30	12.15	12.15	-28	10,637	-0.26%
2018/01/03	10	12.55	32	12.24	12.25	-22	10,682	-0.21%