誠美材 (4960)-致和-佳里券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.65
漲跌
▼0.25
漲幅
-1.68%
成交量
21,310張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	14.15	8	14.68	14.65	-7	8,498	-0.08%
2024/05/10	0	0.00	6	14.52	14.90	-6	8,213	-0.07%
2024/05/09	3	13.92	3	13.70	13.90	0	7,573	0.00%
2024/05/02	0	0.00	4	13.25	13.25	-4	7,877	-0.05%
2024/04/30	0	0.00	5	13.55	13.35	-5	7,956	-0.06%
2024/04/29	0	0.00	5	13.65	13.65	-5	8,063	-0.06%
2024/04/22	0	0.00	5	12.15	12.10	-5	10,867	-0.05%
2024/04/18	0.1	12.35	0	0.00	12.35	0.1	10,888	0.00%
2024/04/17	2	12.05	0	0.00	12.25	2	10,859	0.02%
2024/04/16	17	12.02	5	12.15	12.35	12	10,853	0.11%
2024/04/15	6	13.16	0	0.00	13.05	6	10,443	0.06%
2024/04/12	0	0.00	2	13.58	13.55	-2	10,187	-0.02%
2024/04/02	0	0.00	1.8	13.05	13.60	-1.8	9,511	-0.02%
2024/04/01	0	0.00	3	13.00	13.00	-3	9,511	-0.03%
2024/03/29	0	0.00	42	13.30	13.05	-42	9,579	-0.44%
2024/03/26	0	0.00	2	13.25	13.25	-2	9,629	-0.02%
2024/03/20	10	12.50	0	0.00	12.40	10	9,480	0.11%
2024/03/15	0	0.00	1	12.70	12.60	-1	9,506	-0.01%
2024/03/12	1	13.05	0	0.00	13.10	1	9,428	0.01%
2024/03/08	0	0.00	2	13.00	12.95	-2	9,405	-0.02%
2024/03/01	1	13.45	0	0.00	13.40	1	9,288	0.01%
2024/02/29	41	13.70	0	0.00	13.75	41	9,270	0.44%
2024/02/27	0	0.00	12	13.70	13.75	-12	9,259	-0.13%
2024/02/26	0	0.00	0.8	14.15	14.15	-0.8	9,273	-0.01%
2024/02/23	6	13.63	0	0.00	13.60	6	9,367	0.06%
2024/02/22	0	0.00	100	14.20	13.95	-100	9,364	-1.07%
2024/02/21	0	0.00	5	14.25	14.25	-5	9,351	-0.05%
2024/02/20	145.3	14.34	0	0.00	14.35	145.3	9,284	1.56%	大買/鉅額交易
2024/02/19	0	0.00	5	14.03	14.30	-5	8,763	-0.06%
2024/02/16	2	13.63	0	0.00	13.85	2	8,299	0.02%
2024/02/15	0	0.00	1	13.20	13.50	-1	8,195	-0.01%
2024/02/05	0	0.00	1	12.95	13.00	-1	8,145	-0.01%
2024/01/31	3	13.47	0	0.00	13.45	3	8,291	0.04%
2024/01/30	2	13.65	20	13.90	13.80	-18	8,154	-0.22%
2024/01/29	4	13.25	1	13.00	13.50	3	7,922	0.04%
2024/01/22	2	13.00	1	12.75	13.10	1	8,375	0.01%
2024/01/19	1	12.60	0	0.00	12.45	1	8,565	0.01%
2024/01/18	24	13.19	2	13.15	13.10	22	8,444	0.26%
2024/01/15	0	0.00	5	13.70	13.75	-5	7,700	-0.06%
2024/01/04	0	0.00	1.7	13.20	13.35	-1.7	9,432	-0.02%
2024/01/02	0	0.00	1	13.25	13.25	-1	9,498	-0.01%
2023/12/12	0	0.00	10	12.90	13.05	-10	9,196	-0.11%
2023/12/04	1	13.40	0	0.00	13.25	1	9,135	0.01%
2023/12/01	0	0.00	31	13.20	13.45	-31	9,116	-0.34%
2023/11/28	0	0.00	5	13.05	13.10	-5	9,033	-0.06%
2023/11/24	30	12.80	0	0.00	12.80	30	8,962	0.33%
2023/11/22	0	0.00	15	13.75	13.20	-15	8,917	-0.17%
2023/11/21	0	0.00	1	13.40	13.45	-1	8,621	-0.01%
2023/11/20	0	0.00	41	12.98	13.15	-41	8,673	-0.47%
2023/11/15	1	12.20	0	0.00	12.25	1	9,047	0.01%
2023/11/13	5	12.25	0	0.00	12.05	5	9,019	0.06%
2023/11/09	30	12.35	0	0.00	12.35	30	8,857	0.34%
2023/11/02	1	12.45	0	0.00	12.40	1	8,671	0.01%
2023/11/01	0	0.00	3	12.55	12.40	-3	8,624	-0.03%
2023/10/31	15	12.93	8.9	12.72	12.35	6.1	8,565	0.07%
2023/10/30	10	13.73	0	0.00	13.10	10	8,226	0.12%
2023/10/27	6	13.99	3	13.60	13.70	3	7,733	0.04%
2023/10/25	5	13.90	1.5	13.77	13.75	3.5	6,680	0.05%
2023/10/24	11	13.78	15	13.82	14.15	-4	6,451	-0.06%
2023/10/23	0	0.00	5	13.40	13.55	-5	5,831	-0.09%
2023/10/20	0	0.00	17	13.45	13.50	-17	5,605	-0.30%
2023/10/19	5	13.20	5	13.35	13.50	0	5,468	0.00%
2023/10/18	0	0.00	10	13.30	13.15	-10	5,147	-0.19%
2023/10/17	1	13.20	7	13.28	13.60	-6	4,671	-0.13%
2023/10/16	1	13.25	4	13.26	13.05	-3	4,208	-0.07%
2023/10/13	0	0.00	6	12.76	12.55	-6	3,934	-0.15%
2023/09/21	5	11.80	0	0.00	11.75	5	4,520	0.11%
2023/08/30	0	11.95	0	0.00	11.95	0	5,438	0.00%
2023/08/28	0	0.00	2	12.50	12.00	-2	5,351	-0.04%
2023/08/25	2	12.30	0	0.00	12.25	2	5,283	0.04%
2023/08/24	0	0.00	10	12.65	12.50	-10	5,254	-0.19%
2023/08/22	0	0.00	5	12.45	12.30	-5	4,781	-0.10%
2023/08/09	2	11.80	0	0.00	11.90	2	4,367	0.05%
2023/08/01	0	0.00	3.5	12.51	12.35	-3.5	4,213	-0.08%
2023/07/31	5	12.65	3	12.70	12.45	2	4,160	0.05%
2023/07/27	2	12.15	0	0.00	12.10	2	3,927	0.05%
2023/07/26	2	11.90	0	0.00	11.80	2	3,912	0.05%
2023/07/17	0	0.00	1.7	12.07	12.20	-1.7	4,769	-0.04%
2023/07/14	3.5	12.20	0	0.00	12.20	3.5	4,850	0.07%
2023/07/06	0	0.00	1	12.75	12.75	-1	4,576	-0.02%
2023/07/05	0	0.00	45	12.69	12.65	-45	4,510	-1.00%
2023/06/29	0	0.00	2	11.90	11.90	-2	4,509	-0.04%
2023/06/21	0	0.00	3	11.90	11.90	-3	4,888	-0.06%
2023/06/19	43	11.90	2	12.00	11.90	41	4,969	0.83%
2023/06/16	0	0.00	40	11.75	11.75	-40	4,910	-0.81%
2023/06/12	0	0.00	88	11.40	11.65	-88	4,997	-1.76%
2023/06/08	119	11.49	0	0.00	11.20	119	5,047	2.36%	大買/鉅額交易
2023/06/07	37	11.69	0	0.00	11.60	37	4,567	0.81%
2023/06/02	0	0.00	47	11.40	11.35	-47	4,603	-1.02%
2023/06/01	47	11.40	0	0.00	11.40	47	4,666	1.01%
2023/05/26	0.2	11.15	0	0.00	11.15	0.2	5,436	0.00%
2023/05/17	0	0.00	1.7	11.47	11.50	-1.7	6,232	-0.03%
2023/05/16	0	0.00	6	11.35	11.35	-6	6,303	-0.10%
2023/05/15	5	11.05	0	0.00	11.10	5	6,332	0.08%
2023/05/11	0	0.00	11	11.55	11.30	-11	6,402	-0.17%
2023/05/10	2	11.53	0	0.00	11.50	2	6,400	0.03%
2023/05/09	11	11.85	0	0.00	11.65	11	6,389	0.17%
2023/04/28	0	0.00	10	12.10	11.95	-10	6,293	-0.16%
2023/04/27	0	0.00	5	11.85	12.00	-5	6,239	-0.08%
2023/04/26	10	11.40	0	0.00	11.55	10	6,166	0.16%
2023/04/25	15	11.77	0	0.00	11.70	15	6,096	0.25%
2023/04/24	1	12.71	0	0.00	12.60	1	5,891	0.02%
2023/04/13	0	0.00	10	12.80	12.65	-10	5,703	-0.18%
2023/04/12	0	0.00	18	12.98	13.05	-18	5,518	-0.33%
2023/04/10	0	12.70	0	0.00	12.70	0	5,112	0.00%
2023/04/06	0	0.00	5	12.40	12.60	-5	4,996	-0.10%
2023/03/24	6	12.73	4	12.60	12.60	2	4,680	0.04%
2023/03/21	0	0.00	5	12.65	12.45	-5	4,418	-0.11%
2023/03/08	0	0.00	2	12.45	12.45	-2	3,692	-0.05%
2023/03/07	5	12.40	0	0.00	12.40	5	3,636	0.14%
2023/03/06	0	0.00	4	12.55	12.55	-4	3,586	-0.11%
2023/03/01	0	0.00	1.2	12.46	12.45	-1.2	3,329	-0.04%
2023/02/24	5	12.25	0	0.00	12.50	5	3,288	0.15%
2023/02/23	10	12.75	4	12.65	12.65	6	3,131	0.19%
2023/02/21	11	12.82	10	12.75	12.80	1	2,947	0.03%
2023/02/20	0	12.80	7	12.90	12.90	-7	2,821	-0.25%
2023/02/17	0.2	12.20	7	12.38	12.45	-6.8	2,448	-0.28%
2023/02/16	0	0.00	30	12.07	12.30	-30	2,324	-1.29%
2023/02/14	0	0.00	30	11.75	11.75	-30	2,102	-1.43%
2023/02/13	0	0.00	13	11.63	11.70	-13	2,018	-0.64%
2023/02/10	30	11.40	1	11.70	11.50	29	1,935	1.50%
2023/02/09	0	0.00	1.2	11.58	11.60	-1.2	1,828	-0.07%
2023/02/08	0	0.00	22	11.18	11.40	-22	1,701	-1.29%
2023/02/07	0	0.00	10	10.90	10.80	-10	1,509	-0.66%
2023/02/01	0	0.00	3	10.42	10.45	-3	1,302	-0.23%
2023/01/10	0	0.00	1	9.99	9.97	-1	1,339	-0.07%
2022/12/08	0	0.00	2	10.05	10.00	-2	1,588	-0.13%
2022/12/01	2	10.25	0	0.00	10.15	2	1,609	0.12%
2022/11/28	10	9.86	0	0.00	9.86	10	1,668	0.60%
2022/11/18	1	9.97	0	0.00	9.97	1	1,806	0.06%
2022/11/17	0	0.00	3	10.10	10.05	-3	1,855	-0.16%
2022/11/11	1	10.15	0	0.00	10.05	1	2,028	0.05%
2022/11/04	0	0.00	1	9.75	9.79	-1	2,073	-0.05%
2022/10/27	0	0.00	2.8	9.24	9.26	-2.8	2,158	-0.13%
2022/10/19	1	9.67	0	0.00	9.61	1	2,119	0.05%
2022/10/13	2	9.49	0	0.00	9.42	2	2,161	0.09%
2022/10/07	0	0.00	1	10.40	10.35	-1	2,150	-0.05%
2022/09/26	5	9.73	4	10.00	9.61	1	2,385	0.04%
2022/09/22	4	10.25	0	0.00	10.25	4	2,445	0.16%
2022/09/05	1	10.45	0	0.00	10.55	1	2,732	0.04%
2022/08/31	0	0.00	1	10.90	10.80	-1	2,747	-0.04%
2022/08/22	0	0.00	1	10.90	10.85	-1	2,607	-0.04%
2022/08/19	0	0.00	10	10.85	10.85	-10	2,563	-0.39%
2022/08/15	1	10.00	0	0.00	10.25	1	2,514	0.04%
2022/08/12	0	0.00	5	9.95	9.94	-5	2,496	-0.20%
2022/08/10	5	9.59	0	0.00	9.59	5	2,739	0.18%
2022/08/09	5	9.43	0	0.00	9.43	5	2,753	0.18%
2022/08/03	0	0.00	1	9.27	9.20	-1	2,920	-0.03%
2022/08/02	0	0.00	1	9.31	9.25	-1	2,939	-0.03%
2022/08/01	1	9.43	0	0.00	9.41	1	3,077	0.03%
2022/07/05	10	9.65	0	0.00	9.81	10	7,941	0.13%
2022/07/01	0	0.00	10	9.50	9.50	-10	8,392	-0.12%
2022/06/28	0	0.00	12	10.40	10.35	-12	8,665	-0.14%
2022/06/17	12	10.71	0	0.00	10.65	12	8,976	0.13%
2022/06/14	0	0.00	2	11.05	11.05	-2	10,311	-0.02%
2022/06/09	2	11.65	0	0.00	11.60	2	10,682	0.02%
2022/06/08	2	11.60	0	0.00	11.55	2	10,723	0.02%
2022/06/02	0	0.00	10	11.65	11.65	-10	10,952	-0.09%
2022/06/01	10	11.75	0	0.00	11.70	10	11,105	0.09%
2022/05/26	1	11.65	0	0.00	11.70	1	11,347	0.01%
2022/05/24	1	11.75	0	0.00	11.70	1	11,511	0.01%
2022/05/19	5	11.50	9	11.63	11.80	-4	11,762	-0.03%
2022/05/16	5	11.25	0	0.00	11.40	5	11,890	0.04%
2022/05/13	0	0.00	1	11.10	11.25	-1	11,871	-0.01%
2022/05/11	1	11.10	0	0.00	11.15	1	11,925	0.01%
2022/05/09	12	11.27	0	0.00	11.35	12	12,272	0.10%
2022/05/06	6	11.62	0	0.00	11.75	6	12,223	0.05%
2022/05/05	1	11.90	0	0.00	11.90	1	13,249	0.01%
2022/04/28	0	0.00	2	12.13	11.95	-2	13,268	-0.02%
2022/04/27	10	11.50	0	0.00	12.00	10	13,210	0.08%
2022/04/26	0	0.00	3	11.77	12.00	-3	13,159	-0.02%
2022/04/25	21	11.50	30	11.57	11.50	-9	13,116	-0.07%
2022/04/22	10	11.90	0	0.00	11.90	10	13,063	0.08%
2022/04/21	25	12.00	0	0.00	11.95	25	13,055	0.19%
2022/04/20	10	12.80	98	12.97	12.90	-88	12,243	-0.72%
2022/04/19	37	13.00	1	13.00	13.00	36	12,137	0.30%
2022/04/18	0	0.00	24	12.50	12.90	-24	11,783	-0.20%
2022/04/15	0	0.00	2	12.55	12.50	-2	11,195	-0.02%
2022/04/14	50	12.30	0	0.00	12.25	50	10,984	0.46%
2022/04/13	0	0.00	15	12.30	12.50	-15	10,831	-0.14%
2022/04/12	4	11.95	5	12.13	12.45	-1	10,793	-0.01%
2022/04/11	0	0.00	124	12.53	12.60	-124	10,284	-1.21%	大賣/鉅額交易
2022/04/08	10	11.20	0	0.00	11.60	10	9,588	0.10%
2022/04/07	21	11.31	0	0.00	11.20	21	9,700	0.22%
2022/04/06	7	11.70	0	0.00	11.85	7	9,815	0.07%
2022/04/01	45	11.82	0	0.00	11.75	45	10,219	0.44%
2022/03/31	5	11.99	0	0.00	11.95	5	10,297	0.05%
2022/03/29	2	12.05	20	12.30	12.10	-18	10,281	-0.18%
2022/03/28	2	12.13	1	12.15	12.15	1	10,278	0.01%
2022/03/24	3	12.35	0	0.00	12.30	3	10,299	0.03%
2022/03/22	22	12.15	0	0.00	12.20	22	10,288	0.21%
2022/03/21	26	12.39	0	0.00	12.35	26	10,264	0.25%
2022/03/17	55	12.57	5	12.60	12.60	50	10,501	0.48%
2022/03/16	0	0.00	15	12.68	12.75	-15	10,662	-0.14%
2022/03/15	10	12.55	3	12.43	12.55	7	10,661	0.07%
2022/03/14	2	12.15	0	0.00	12.10	2	10,529	0.02%
2022/03/09	6	12.13	0	0.00	12.10	6	10,660	0.06%
2022/03/08	5	12.05	0	0.00	12.05	5	10,976	0.05%
2022/02/25	0	0.00	1	13.20	13.20	-1	10,845	-0.01%
2022/02/23	4	13.50	0	0.00	13.45	4	11,201	0.04%
2022/02/18	0	0.00	1	13.40	13.45	-1	12,066	-0.01%
2022/02/17	0	0.00	1	13.30	13.25	-1	11,902	-0.01%
2022/02/11	7	13.35	0	0.00	13.20	7	12,199	0.06%
2022/02/09	0	0.00	11	13.09	13.25	-11	12,294	-0.09%
2022/02/08	0	0.00	1	12.55	12.70	-1	12,183	-0.01%
2022/02/07	1	12.65	1	12.30	12.40	0	12,198	0.00%
2022/01/18	0	0.00	4	12.60	12.60	-4	12,001	-0.03%
2022/01/17	0	0.00	1	12.50	12.60	-1	11,971	-0.01%
2022/01/14	1	12.10	0	0.00	12.25	1	11,931	0.01%
2022/01/13	1	12.45	0	0.00	12.45	1	11,854	0.01%
2022/01/12	0	0.00	10	12.55	12.70	-10	11,793	-0.08%
2022/01/11	13	13.10	13	12.70	12.70	0	11,734	0.00%
2022/01/10	0.9	12.99	0	0.00	12.90	0.9	11,677	0.01%
2022/01/07	0	0.00	10	12.90	12.95	-10	11,702	-0.09%
2022/01/05	10	13.45	30	13.63	13.50	-20	11,580	-0.17%
2022/01/04	10	13.50	0	0.00	13.50	10	11,524	0.09%
2022/01/03	5	13.60	0	0.00	13.60	5	11,481	0.04%
2021/12/30	35	13.92	53	13.95	13.95	-18	11,397	-0.16%
2021/12/29	2	13.80	8	13.90	13.85	-6	11,120	-0.05%
2021/12/28	10	13.85	4	13.55	13.55	6	10,839	0.06%
2021/12/27	0	0.00	4	13.23	13.50	-4	10,476	-0.04%
2021/12/24	0	0.00	3	13.02	13.05	-3	10,274	-0.03%
2021/12/21	0	0.00	8	12.75	12.90	-8	10,294	-0.08%
2021/12/20	1	12.80	1	12.90	12.80	0	10,338	0.00%
2021/12/16	17	12.91	2	12.98	13.00	15	10,306	0.15%
2021/12/15	10	13.05	20	12.95	13.00	-10	10,194	-0.10%
2021/12/14	16	12.90	0	0.00	12.95	16	10,184	0.16%
2021/12/13	71	13.62	41	13.80	13.65	30	9,898	0.30%
2021/12/10	15	13.28	13	13.32	13.20	2	8,691	0.02%
2021/12/09	0	0.00	46	13.07	13.15	-46	8,396	-0.55%
2021/12/07	30	12.95	0	0.00	13.00	30	8,230	0.36%
2021/12/02	10	12.70	0	0.00	12.30	10	8,077	0.12%
2021/11/26	10	12.70	1	12.95	12.70	9	7,793	0.12%
2021/11/25	0	0.00	2	13.05	13.05	-2	7,713	-0.03%
2021/11/24	0	0.00	2	13.18	13.25	-2	7,669	-0.03%
2021/11/23	92	13.44	8	13.39	13.15	84	7,627	1.10%
2021/11/19	7	13.01	0	0.00	13.10	7	7,885	0.09%
2021/11/18	3	13.53	23	13.28	13.50	-20	7,654	-0.26%
2021/11/11	0	0.00	10	12.55	12.55	-10	6,704	-0.15%
2021/11/09	3	12.70	1	12.85	12.35	2	6,706	0.03%
2021/11/08	22	12.86	22	12.76	12.85	0	6,632	0.00%
2021/11/05	0	0.00	19.9	12.64	12.55	-19.9	6,681	-0.30%
2021/11/04	10	12.45	10	12.45	12.45	0	6,611	0.00%
2021/11/02	15	12.16	13	12.24	12.20	2	6,821	0.03%
2021/11/01	0	0.00	5	12.15	12.15	-5	6,944	-0.07%
2021/10/29	3	11.83	6	11.96	11.90	-3	7,824	-0.04%
2021/10/28	15	11.97	9	12.10	11.80	6	8,212	0.07%
2021/10/27	0	0.00	5	11.65	11.95	-5	8,325	-0.06%
2021/10/26	0	0.00	3	11.50	11.50	-3	9,751	-0.03%
2021/10/25	3	11.45	0	0.00	11.45	3	12,794	0.02%
2021/10/18	0	0.00	1	11.40	11.20	-1	14,259	-0.01%
2021/10/15	0	0.00	5	11.34	11.35	-5	14,346	-0.03%
2021/10/13	2	11.10	0	0.00	11.10	2	14,420	0.01%
2021/10/08	0	0.00	13	11.06	11.00	-13	14,685	-0.09%
2021/10/05	3	10.45	0	0.00	10.70	3	14,800	0.02%
2021/10/01	4	11.10	1	11.00	11.00	3	14,887	0.02%
2021/09/30	5	11.35	5	11.45	11.30	0	14,883	0.00%
2021/09/29	0	0.00	1	11.15	11.25	-1	14,784	-0.01%
2021/09/28	0	0.00	1	11.15	11.15	-1	14,879	-0.01%
2021/09/27	0	0.00	4	11.35	11.35	-4	14,936	-0.03%
2021/09/13	0	0.00	60	11.03	11.25	-60	15,152	-0.40%
2021/09/10	5	11.10	5	11.20	11.15	0	15,179	0.00%
2021/09/09	63	11.05	0	0.00	11.05	63	15,277	0.41%
2021/09/06	0	0.00	2	11.20	11.05	-2	15,661	-0.01%
2021/09/03	3	11.30	10	11.40	11.30	-7	15,686	-0.04%
2021/09/02	2	11.45	0	0.00	11.35	2	15,827	0.01%
2021/09/01	10	11.55	0	0.00	11.45	10	15,807	0.06%
2021/08/31	4	11.43	5	11.40	11.40	-1	15,799	-0.01%
2021/08/30	1	11.55	0	0.00	11.55	1	15,873	0.01%
2021/08/27	3	11.60	0	0.00	11.70	3	15,907	0.02%
2021/08/26	8	11.70	2	11.65	11.70	6	15,956	0.04%
2021/08/23	1	11.30	0	0.00	11.55	1	15,639	0.01%
2021/08/18	2	11.58	0	0.00	11.65	2	15,693	0.01%
2021/08/17	11	11.31	0	0.00	11.20	11	15,953	0.07%
2021/08/11	0	0.00	12	12.04	11.95	-12	16,454	-0.07%
2021/08/10	11	12.45	1	12.75	12.45	10	16,659	0.06%
2021/08/09	1	12.45	0	0.00	12.55	1	16,867	0.01%
2021/08/06	3	13.02	0	0.00	12.90	3	16,923	0.02%
2021/08/05	1	13.50	1	13.25	13.30	0	16,932	0.00%
2021/08/04	12	13.65	45	13.68	13.60	-33	17,023	-0.19%
2021/08/03	2	13.60	0	0.00	13.30	2	16,393	0.01%
2021/08/02	4	13.04	2	12.90	13.15	2	16,154	0.01%
2021/07/30	6	12.91	52	12.86	13.05	-46	15,914	-0.29%
2021/07/29	90	12.81	20	13.44	12.35	70	14,490	0.48%
2021/07/27	1	12.05	0	0.00	12.00	1	11,635	0.01%
2021/07/26	17	12.16	11	12.07	12.50	6	11,747	0.05%
2021/07/23	0	0.00	8	11.53	11.65	-8	11,397	-0.07%
2021/07/22	5	11.65	1	11.60	11.35	4	11,732	0.03%
2021/07/20	1	11.20	0	0.00	11.25	1	12,023	0.01%
2021/07/19	3	11.55	0	0.00	11.50	3	12,734	0.02%
2021/07/14	0	0.00	10	11.30	11.25	-10	15,111	-0.07%
2021/07/13	1	11.30	1	11.35	11.35	0	15,487	0.00%
2021/07/12	1	11.40	0	0.00	11.45	1	15,936	0.01%
2021/07/08	2	11.80	0	0.00	11.85	2	16,904	0.01%
2021/07/07	23	11.66	0	0.00	11.50	23	17,602	0.13%
2021/07/06	1	11.75	8	11.75	11.55	-7	18,658	-0.04%
2021/07/05	1	11.55	10	11.65	11.70	-9	19,485	-0.05%
2021/07/02	2	11.40	0	0.00	11.40	2	19,684	0.01%
2021/07/01	0	0.00	3	11.25	11.30	-3	20,077	-0.01%
2021/06/29	0	0.00	3	11.30	11.30	-3	20,572	-0.01%
2021/06/28	5	11.38	1	11.55	11.60	4	20,834	0.02%
2021/06/25	2	11.60	3	11.60	11.40	-1	21,709	0.00%
2021/06/24	4	11.60	0	0.00	11.60	4	22,350	0.02%
2021/06/22	5	11.35	0	0.00	11.20	5	23,084	0.02%
2021/06/21	4	11.20	0	0.00	11.20	4	23,786	0.02%
2021/06/18	0	0.00	40	11.80	11.55	-40	25,493	-0.16%
2021/06/17	40	11.30	7	11.74	11.80	33	26,013	0.13%
2021/06/16	15	11.27	0	0.00	11.15	15	26,203	0.06%
2021/06/08	0	0.00	4	11.95	11.95	-4	26,180	-0.02%
2021/06/02	30	12.25	0	0.00	12.20	30	26,178	0.11%
2021/06/01	2	12.50	0	0.00	12.50	2	26,269	0.01%
2021/05/31	0	0.00	2	12.50	12.50	-2	26,394	-0.01%
2021/05/28	0	0.00	4	12.35	12.35	-4	26,205	-0.02%
2021/05/27	2	12.15	10	12.18	12.15	-8	26,375	-0.03%
2021/05/26	4	12.18	0	0.00	12.15	4	26,401	0.02%
2021/05/25	0	0.00	1	12.30	12.40	-1	26,516	0.00%
2021/05/20	2	11.55	0	0.00	11.50	2	26,613	0.01%
2021/05/19	5	11.75	11	11.50	12.00	-6	26,719	-0.02%
2021/05/18	7	11.27	0	0.00	11.50	7	26,525	0.03%
2021/05/17	6	10.70	5	10.85	10.50	1	26,358	0.00%
2021/05/12	5	12.09	0	0.00	11.75	5	26,771	0.02%
2021/05/11	5	13.35	11	13.25	13.00	-6	26,607	-0.02%
2021/05/07	0	0.00	12	13.65	13.95	-12	26,767	-0.04%
2021/05/06	0	0.00	11	13.17	13.20	-11	26,740	-0.04%
2021/05/05	0	0.00	21	13.40	13.10	-21	26,634	-0.08%
2021/05/04	36	12.57	5	12.10	12.85	31	26,510	0.12%
2021/05/03	13	13.53	3	13.68	13.35	10	26,245	0.04%
2021/04/29	0	0.00	9	14.39	14.25	-9	25,936	-0.03%
2021/04/28	20	14.75	16	14.63	14.45	4	25,808	0.02%
2021/04/27	1	14.25	0	0.00	14.25	1	25,454	0.00%
2021/04/26	16	14.35	0	0.00	14.35	16	25,485	0.06%
2021/04/23	10	14.55	6	14.52	14.45	4	25,339	0.02%
2021/04/22	44	14.99	4	15.15	14.35	40	24,646	0.16%
2021/04/21	12	14.92	17	14.97	15.05	-5	23,272	-0.02%
2021/04/20	11	14.36	11	14.40	14.35	0	22,211	0.00%
2021/04/19	6	14.53	3	14.45	14.45	3	22,078	0.01%
2021/04/16	14	14.63	36	14.49	14.45	-22	21,693	-0.10%
2021/04/15	5	14.00	15	14.08	14.15	-10	21,250	-0.05%
2021/04/14	7	13.75	1	13.60	13.80	6	21,014	0.03%
2021/04/13	9	14.99	3	14.57	14.55	6	20,398	0.03%
2021/04/12	35	15.33	22	15.55	15.65	13	19,774	0.07%
2021/04/09	2	14.20	0	0.00	14.65	2	18,724	0.01%
2021/04/08	0	0.00	30	14.10	14.00	-30	17,974	-0.17%
2021/04/07	0	0.00	2	14.00	14.05	-2	17,879	-0.01%
2021/04/06	2	13.40	11	13.78	13.75	-9	17,628	-0.05%
2021/04/01	3	13.28	11	13.29	13.25	-8	17,533	-0.05%
2021/03/31	3	13.35	0	0.00	13.40	3	17,469	0.02%
2021/03/30	11	13.55	6	13.60	13.55	5	17,255	0.03%
2021/03/29	4	13.08	24	13.06	13.10	-20	16,369	-0.12%
2021/03/26	1	12.45	21	12.55	12.55	-20	15,905	-0.13%
2021/03/25	20	12.69	0	0.00	12.50	20	15,819	0.13%
2021/03/24	19	12.92	17	12.94	12.90	2	15,210	0.01%
2021/03/23	64	13.68	12	13.68	12.55	52	14,514	0.36%
2021/03/22	0	0.00	13	13.02	13.10	-13	12,823	-0.10%
2021/03/18	0	0.00	2	11.80	11.75	-2	12,347	-0.02%
2021/03/17	1	11.65	0	0.00	11.65	1	12,507	0.01%
2021/03/11	10	11.30	11	11.36	11.40	-1	14,398	-0.01%
2021/03/05	5	11.50	0	0.00	11.40	5	16,418	0.03%
2021/03/04	1	11.65	60	11.80	11.80	-59	16,413	-0.36%
2021/03/02	0	0.00	2	11.30	11.30	-2	16,289	-0.01%
2021/02/23	2	11.80	0	0.00	11.70	2	15,673	0.01%
2021/02/22	0	0.00	5	11.82	11.85	-5	15,761	-0.03%
2021/02/18	20	11.30	1	11.30	11.40	19	15,408	0.12%
2021/02/17	3	11.60	0	0.00	11.45	3	15,463	0.02%
2021/02/05	0.7	12.25	0	0.00	11.15	0.7	15,237	0.00%
2021/02/04	10	11.65	2	11.25	11.25	8	15,141	0.05%
2021/02/03	9	11.82	0	0.00	11.65	9	14,736	0.06%
2021/02/01	2	11.03	0	0.00	11.05	2	13,875	0.01%
2021/01/29	1	11.10	0	0.00	11.10	1	13,357	0.01%
2021/01/28	0	0.00	1	10.45	10.85	-1	13,140	-0.01%
2021/01/19	2	11.25	5	11.25	11.15	-3	12,978	-0.02%
2021/01/18	5	11.00	0	0.00	10.95	5	12,757	0.04%
2021/01/15	0	0.00	2	10.85	10.55	-2	12,670	-0.02%
2021/01/12	1	10.80	0	0.00	10.65	1	13,721	0.01%
2021/01/07	3	11.25	0	0.00	11.00	3	13,974	0.02%
2021/01/06	10	11.00	0	0.00	11.00	10	13,965	0.07%
2021/01/05	10	11.55	20	11.35	11.35	-10	13,796	-0.07%
2021/01/04	10	11.10	11	11.05	11.10	-1	13,582	-0.01%
2020/12/29	2	11.70	14	11.72	11.70	-12	13,294	-0.09%
2020/12/28	22	11.87	2	11.80	11.80	20	13,080	0.15%
2020/12/25	0	0.00	5	11.50	11.45	-5	12,768	-0.04%
2020/12/24	0	0.00	5	11.50	11.45	-5	12,656	-0.04%
2020/12/22	20	11.33	0	0.00	11.20	20	12,625	0.16%
2020/12/21	0	0.00	1	11.05	11.30	-1	12,515	-0.01%
2020/12/18	10	11.35	0	0.00	11.20	10	12,411	0.08%
2020/12/15	60	11.35	1	11.75	11.20	59	12,320	0.48%
2020/12/14	1	11.80	0	0.00	11.75	1	12,078	0.01%
2020/12/11	4	11.86	6	11.69	11.60	-2	11,969	-0.02%
2020/12/10	2	12.20	5	12.02	12.10	-3	11,624	-0.03%
2020/12/09	29	12.30	65	12.60	12.50	-36	11,190	-0.32%
2020/12/08	3	11.60	0	0.00	11.85	3	10,609	0.03%
2020/12/07	0	0.00	8	12.11	11.70	-8	10,529	-0.08%
2020/12/04	13	11.40	0	0.00	11.65	13	10,005	0.13%
2020/12/02	1	10.85	1	11.00	10.80	0	10,043	0.00%
2020/12/01	15	10.90	10	10.60	10.65	5	10,052	0.05%
2020/11/30	1	10.40	0	0.00	10.25	1	9,694	0.01%
2020/11/24	60	10.10	0	0.00	10.05	60	10,364	0.58%
2020/11/20	1	10.05	0	0.00	10.00	1	11,009	0.01%
2020/11/19	0	0.00	101	10.10	10.15	-101	11,146	-0.91%	大賣/鉅額交易
2020/11/18	0	0.00	2	9.92	10.00	-2	11,015	-0.02%
2020/11/11	0	0.00	1	9.17	9.31	-1	11,339	-0.01%
2020/11/09	1	9.34	0	0.00	9.34	1	11,358	0.01%
2020/11/04	0	0.00	4	9.57	9.50	-4	11,362	-0.04%
2020/10/30	11	9.82	0	0.00	9.50	11	11,458	0.10%
2020/10/29	0	0.00	1	9.52	9.73	-1	11,189	-0.01%
2020/10/23	0	0.00	30	9.93	9.86	-30	10,901	-0.28%
2020/10/22	2	10.00	0	0.00	9.86	2	10,886	0.02%
2020/10/20	131	10.19	3	10.17	10.20	128	10,522	1.22%	大買/鉅額交易
2020/10/19	1	9.88	0	0.00	9.90	1	9,696	0.01%
2020/10/06	0	0.00	7	8.85	8.85	-7	9,606	-0.07%
2020/10/05	0	0.00	5	8.37	8.51	-5	9,612	-0.05%
2020/09/30	6	8.40	0	0.00	8.35	6	9,670	0.06%
2020/09/28	1	8.25	0	0.00	8.25	1	9,772	0.01%
2020/09/25	7	8.03	0	0.00	8.08	7	10,042	0.07%
2020/09/08	1	9.45	2	9.63	9.40	-1	9,676	-0.01%
2020/09/07	3	10.07	2	10.10	9.60	1	9,394	0.01%
2020/09/04	1	9.31	11	9.29	9.46	-10	8,451	-0.12%
2020/09/03	3	9.22	5	9.39	9.31	-2	8,146	-0.02%
2020/09/01	5	9.32	5	9.15	9.15	0	7,703	0.00%
2020/08/31	1	9.10	0	0.00	9.04	1	7,445	0.01%
2020/08/27	1	9.35	9	9.31	9.45	-8	6,863	-0.12%
2020/08/26	2	8.89	2	8.99	8.83	0	6,382	0.00%
2020/08/25	0	0.00	5	8.73	8.73	-5	6,038	-0.08%
2020/08/21	0	0.00	1	8.25	8.06	-1	5,768	-0.02%
2020/08/20	13	8.23	6	8.24	8.10	7	5,655	0.12%
2020/08/19	0	0.00	41	8.99	9.00	-41	5,179	-0.79%
2020/08/18	0	0.00	3	8.26	8.19	-3	5,012	-0.06%
2020/08/14	0	0.00	5	8.17	8.16	-5	4,928	-0.10%
2020/08/11	1	8.05	2	8.18	7.93	-1	4,834	-0.02%
2020/08/06	3	8.13	0	0.00	8.08	3	4,690	0.06%
2020/08/04	0	7.90	0	0.00	7.93	0	4,544	0.00%
2020/07/29	0	0.00	1	7.60	7.50	-1	5,113	-0.02%
2020/07/28	2	7.48	0	0.00	7.21	2	5,126	0.04%
2020/07/27	5	7.65	1	7.95	7.65	4	5,083	0.08%
2020/07/22	1	7.80	0	0.00	7.82	1	5,002	0.02%
2020/07/17	0	0.00	2	8.02	7.93	-2	4,927	-0.04%
2020/07/16	20	8.34	21	8.07	8.07	-1	4,856	-0.02%
2020/07/14	0	0.00	3	7.87	7.99	-3	4,446	-0.07%
2020/07/10	5	7.81	0	0.00	7.77	5	4,261	0.12%
2020/07/09	50	7.97	0	0.00	7.96	50	4,229	1.18%
2020/07/07	0	0.00	0.3	7.96	7.96	-0.3	4,092	-0.01%
2020/07/06	10	8.21	1	8.41	8.13	9	4,028	0.22%
2020/07/03	0	0.00	1	7.99	8.02	-1	3,720	-0.03%
2020/06/30	1	7.90	0	0.00	7.75	1	3,626	0.03%
2020/06/24	1	7.62	0	0.00	7.63	1	3,480	0.03%
2020/06/18	1	8.13	0	0.00	8.23	1	3,278	0.03%
2020/06/12	0	0.00	1	6.70	7.11	-1	2,851	-0.04%
2020/06/09	3	7.05	0	0.00	7.00	3	2,801	0.11%
2020/06/05	1	7.00	1	7.05	6.97	0	2,719	0.00%
2020/06/04	0	0.00	1	6.90	6.75	-1	2,642	-0.04%
2020/05/29	1	6.10	0	0.00	6.10	1	2,360	0.04%
2020/05/15	0	0.00	1	6.80	6.49	-1	2,114	-0.05%
2020/04/27	1	6.81	0	0.00	6.83	1	1,152	0.09%
2020/04/14	1	7.24	0	0.00	7.13	1	1,041	0.10%
2020/01/16	0	0.00	1	7.18	7.20	-1	1,051	-0.10%
2019/11/27	0	0.00	10	6.11	6.19	-10	975	-1.03%
2019/11/04	0	0.00	43	7.37	7.23	-43	969	-4.44%
2019/09/23	0	0.00	2	9.10	9.10	-2	1,123	-0.18%
2019/09/19	0	0.00	10	9.15	9.18	-10	1,098	-0.91%
2019/06/27	0	0.00	5	8.95	9.08	-5	6,867	-0.07%
2019/05/14	0	0.00	7	10.37	10.40	-7	25,123	-0.03%
2019/05/09	0	0.00	1	11.95	11.70	-1	27,678	0.00%
2019/05/03	0	0.00	20	12.00	12.20	-20	29,542	-0.07%
2019/04/23	0	0.00	2	13.60	13.20	-2	30,087	-0.01%
2019/04/16	0	0.00	7	13.35	13.35	-7	29,840	-0.02%
2019/04/10	20	13.20	6	13.30	13.40	14	29,403	0.05%
2019/04/09	0	0.00	60	12.42	12.60	-60	29,216	-0.21%
2019/04/03	7	11.56	8	11.75	11.55	-1	28,963	0.00%
2019/04/02	0	0.00	1	11.80	12.10	-1	28,025	0.00%
2019/04/01	3	12.23	61	12.13	12.15	-58	27,076	-0.21%
2019/03/29	20	11.70	1	11.60	11.75	19	26,060	0.07%
2019/03/28	13	11.55	0	0.00	11.40	13	25,581	0.05%
2019/03/27	9	12.12	13	12.22	12.40	-4	24,740	-0.02%
2019/03/26	35	11.78	32	11.79	11.75	3	24,156	0.01%
2019/03/25	16	11.75	40	11.59	11.50	-24	23,420	-0.10%
2019/03/22	12	12.76	0	0.00	12.75	12	21,780	0.06%
2019/03/21	0	0.00	31	13.00	13.00	-31	21,534	-0.14%
2019/03/20	2	12.93	6	13.10	12.90	-4	21,572	-0.02%
2019/03/19	7	13.31	1	13.30	13.15	6	21,200	0.03%
2019/03/18	2	13.20	43	13.25	13.15	-41	20,888	-0.20%
2019/03/15	31	13.88	23	13.61	13.40	8	20,624	0.04%
2019/03/14	98	13.53	9	13.63	13.55	89	20,056	0.44%
2019/03/13	28	13.89	103	13.77	13.45	-75	19,531	-0.38%	大賣/
2019/03/12	63	13.01	53	13.36	13.70	10	17,720	0.06%
2019/03/11	9	12.72	4	12.58	12.65	5	16,400	0.03%
2019/03/08	2	12.05	6	11.94	12.05	-4	15,515	-0.03%
2019/03/07	4	11.83	0	0.00	11.60	4	15,259	0.03%
2019/03/06	2	11.90	0	0.00	11.85	2	15,043	0.01%
2019/03/05	50	11.93	5	11.94	12.00	45	14,708	0.31%
2019/03/04	10	11.85	41	11.71	11.75	-31	14,311	-0.22%
2019/02/27	1	11.50	11	11.46	11.65	-10	14,169	-0.07%
2019/02/26	20	11.75	0	0.00	11.50	20	13,991	0.14%
2019/02/25	108	12.03	100	12.15	11.95	8	13,752	0.06%	大買/
2019/02/22	46	11.87	45	11.93	11.90	1	13,228	0.01%
2019/02/21	60	11.68	79	11.76	11.90	-19	13,077	-0.15%
2019/02/20	118	12.04	101	12.07	11.80	17	12,800	0.13%	大買/大賣/
2019/02/19	3	11.35	0	0.00	11.40	3	12,061	0.02%
2019/02/18	41	11.56	10	11.20	11.10	31	11,857	0.26%
2019/02/15	4	12.23	0	0.00	12.10	4	11,219	0.04%
2019/02/14	10	12.35	6	12.20	12.20	4	10,901	0.04%
2019/02/13	32	12.85	27	12.80	12.60	5	10,431	0.05%
2019/02/12	38	12.78	48	12.86	12.85	-10	9,358	-0.11%
2019/02/11	16	12.57	18	12.02	12.50	-2	8,842	-0.02%
2019/01/30	81	11.81	98	11.95	12.40	-17	7,833	-0.22%
2019/01/29	18	11.15	24	11.27	11.30	-6	6,775	-0.09%
2019/01/28	11	10.45	104	10.78	11.10	-93	6,062	-1.53%	大賣/
2019/01/25	20	9.80	40	10.04	10.10	-20	5,297	-0.38%
2019/01/23	10	9.41	10	9.60	9.53	0	4,956	0.00%
2019/01/22	20	9.67	0	0.00	9.62	20	4,860	0.41%
2019/01/21	23	10.09	23	9.95	9.94	0	4,785	0.00%
2019/01/18	30	9.54	30	9.51	9.51	0	4,552	0.00%
2019/01/16	10	8.83	22	8.96	8.90	-12	4,319	-0.28%
2019/01/14	25	9.26	0	0.00	9.08	25	4,281	0.58%
2019/01/11	0	0.00	1	9.45	9.36	-1	4,296	-0.02%
2019/01/07	4	8.83	10	8.94	8.89	-6	4,196	-0.14%
2019/01/03	0	0.00	1	8.75	8.70	-1	4,357	-0.02%
2018/12/28	0	0.00	4	8.77	8.80	-4	4,550	-0.09%
2018/12/27	20	8.92	20	8.97	8.84	0	4,584	0.00%
2018/12/25	10	8.63	0	0.00	8.69	10	4,545	0.22%
2018/12/24	5	8.57	5	8.77	8.79	0	4,523	0.00%
2018/12/21	3	8.58	0	0.00	8.58	3	4,569	0.07%
2018/12/20	10	8.74	0	0.00	8.39	10	4,547	0.22%
2018/12/17	30	8.88	12	8.88	8.90	18	4,431	0.41%
2018/12/14	32	9.29	14	9.24	9.14	18	4,364	0.41%
2018/12/13	26	10.15	23	9.90	9.84	3	4,225	0.07%
2018/12/12	2	9.98	0	0.00	9.96	2	3,972	0.05%
2018/12/11	0	0.00	1	9.96	9.94	-1	3,953	-0.03%
2018/12/10	7	10.05	4	10.00	9.98	3	3,944	0.08%
2018/12/06	0	0.00	4	9.71	9.62	-4	3,821	-0.10%
2018/12/05	0	0.00	35	10.07	10.15	-35	3,733	-0.94%
2018/12/04	4	10.29	0	0.00	10.15	4	3,749	0.11%
2018/12/03	10	10.30	20	10.30	10.10	-10	3,650	-0.27%
2018/11/30	0	0.00	1	10.05	10.10	-1	3,509	-0.03%
2018/11/28	1	10.10	1	10.05	10.10	0	3,417	0.00%
2018/11/26	11	10.00	0	0.00	9.97	11	3,348	0.33%
2018/11/21	0	0.00	10	10.02	9.87	-10	3,219	-0.31%
2018/11/20	0	0.00	6	9.82	9.88	-6	3,151	-0.19%
2018/11/19	0	0.00	29	9.71	9.90	-29	3,082	-0.94%
2018/11/16	0	0.00	22	9.35	9.30	-22	2,955	-0.74%
2018/11/15	0	0.00	7	8.93	8.94	-7	2,852	-0.25%
2018/11/14	0	0.00	20	8.72	8.60	-20	2,745	-0.73%
2018/11/13	1	8.03	2	8.00	8.31	-1	2,623	-0.04%
2018/11/12	8	8.12	0	0.00	8.06	8	2,579	0.31%
2018/11/06	0	0.00	1	7.68	7.65	-1	2,538	-0.04%
2018/11/02	0	0.00	10	7.58	7.54	-10	2,547	-0.39%
2018/11/01	0	0.00	1	7.38	7.40	-1	2,498	-0.04%
2018/10/30	0	0.00	14	6.90	6.90	-14	2,470	-0.57%
2018/10/29	14	6.90	0	0.00	6.87	14	2,455	0.57%
2018/10/26	10	7.11	0	0.00	6.90	10	2,473	0.40%
2018/10/25	0	0.00	14	7.04	7.05	-14	2,500	-0.56%
2018/10/24	0	0.00	1	7.38	7.38	-1	2,462	-0.04%
2018/10/22	0	0.00	24	7.25	7.34	-24	2,394	-1.00%
2018/10/19	39	7.05	12	7.12	7.08	27	2,369	1.14%
2018/10/18	22	7.45	0	0.00	7.36	22	2,338	0.94%
2018/10/11	10	7.55	47	7.54	7.54	-37	2,517	-1.47%
2018/10/09	67	8.85	20	8.75	8.37	47	2,500	1.88%
2018/10/08	25	9.21	0	0.00	9.10	25	2,368	1.06%
2018/10/05	0	0.00	5	9.48	9.48	-5	2,349	-0.21%
2018/10/04	0	0.00	5	9.74	9.74	-5	2,342	-0.21%
2018/10/03	10	9.98	0	0.00	9.88	10	2,364	0.42%
2018/09/28	0	0.00	30	9.81	9.84	-30	2,443	-1.23%
2018/09/26	12	9.72	0	0.00	9.72	12	2,404	0.50%
2018/09/25	18	9.73	0	0.00	9.75	18	2,440	0.74%
2018/09/21	10	9.82	0	0.00	9.82	10	2,438	0.41%
2018/09/14	15	9.99	0	0.00	10.00	15	2,839	0.53%
2018/08/30	0	0.00	5	10.35	10.35	-5	3,237	-0.15%
2018/08/29	0	0.00	12	10.30	10.30	-12	3,303	-0.36%
2018/08/24	12	10.16	0	0.00	10.20	12	3,429	0.35%
2018/08/23	12	10.06	2	10.05	10.05	10	3,503	0.29%
2018/08/20	4	9.96	0	0.00	9.95	4	3,541	0.11%
2018/08/16	11	9.98	1	9.95	9.99	10	3,698	0.27%
2018/08/13	6	10.03	2	9.94	9.97	4	3,820	0.10%
2018/08/10	5	10.35	0	0.00	10.25	5	3,781	0.13%
2018/08/08	5	10.45	0	0.00	10.40	5	3,861	0.13%
2018/08/06	1	10.55	2	10.55	10.50	-1	3,918	-0.03%
2018/07/27	0	0.00	11	10.55	10.60	-11	3,881	-0.28%
2018/07/26	0	0.00	3	10.50	10.55	-3	3,898	-0.08%
2018/07/25	10	10.65	8	10.55	10.55	2	3,888	0.05%
2018/07/24	0	0.00	10	10.65	10.60	-10	3,883	-0.26%
2018/07/23	22	10.87	10	10.85	10.70	12	3,869	0.31%
2018/07/20	0	0.00	12	10.54	10.50	-12	3,712	-0.32%
2018/07/17	10	10.55	2	10.50	10.45	8	3,740	0.21%
2018/07/13	2	10.25	10	10.30	10.30	-8	3,651	-0.22%
2018/07/11	4	10.10	2	10.10	10.10	2	3,614	0.06%
2018/07/10	10	9.97	0	0.00	9.97	10	3,592	0.28%
2018/07/04	1	10.05	0	0.00	10.15	1	3,669	0.03%
2018/06/26	10	10.15	10	10.30	10.20	0	3,611	0.00%
2018/06/25	15	10.37	25	10.49	10.40	-10	3,591	-0.28%
2018/06/22	5	10.35	0	0.00	10.30	5	3,342	0.15%
2018/06/21	1	10.35	2	10.38	10.45	-1	3,352	-0.03%
2018/06/20	10	10.35	0	0.00	10.40	10	3,376	0.30%
2018/06/19	0	0.00	2	10.70	10.45	-2	3,382	-0.06%
2018/06/14	0	0.00	3	10.70	10.70	-3	3,263	-0.09%
2018/06/13	3	10.70	0	0.00	10.70	3	3,272	0.09%
2018/06/12	4	10.93	2	10.85	10.90	2	3,269	0.06%
2018/06/08	1	10.85	0	0.00	10.70	1	3,150	0.03%
2018/06/06	3	10.45	0	0.00	10.70	3	3,063	0.10%
2018/06/05	2	10.45	0	0.00	10.45	2	3,012	0.07%
2018/06/04	2	10.50	0	0.00	10.50	2	3,217	0.06%
2018/06/01	14	10.74	12	10.64	10.65	2	3,210	0.06%
2018/05/31	0	0.00	10	10.35	10.45	-10	3,150	-0.32%
2018/05/30	0	0.00	1	10.30	10.30	-1	3,051	-0.03%
2018/05/29	0	0.00	8	10.35	10.35	-8	3,030	-0.26%
2018/05/28	1	10.45	3	10.45	10.35	-2	3,034	-0.07%
2018/05/25	25	10.53	21	10.40	10.45	4	3,063	0.13%
2018/05/24	3	10.15	0	0.00	10.20	3	2,970	0.10%
2018/05/22	14	10.25	9	10.25	10.25	5	3,049	0.16%
2018/05/18	3	10.10	0	0.00	10.15	3	2,993	0.10%
2018/05/17	3	10.05	10	10.05	10.15	-7	3,034	-0.23%
2018/05/16	4	10.05	2	10.10	10.10	2	3,055	0.07%
2018/05/15	6	10.33	0	0.00	10.20	6	3,038	0.20%
2018/05/14	23	10.64	0	0.00	10.55	23	3,200	0.72%
2018/05/11	0	0.00	6	10.80	10.65	-6	3,225	-0.19%
2018/05/10	6	10.65	0	0.00	10.70	6	3,205	0.19%
2018/05/08	0	0.00	3	10.70	10.70	-3	3,277	-0.09%
2018/05/04	0	0.00	3	10.85	10.80	-3	3,415	-0.09%
2018/05/02	0	0.00	6	10.90	10.80	-6	3,533	-0.17%
2018/04/26	5	10.60	1	10.65	10.80	4	3,783	0.11%
2018/04/25	6	10.85	2	10.90	10.90	4	3,887	0.10%
2018/04/23	1	11.40	0	0.00	11.10	1	4,370	0.02%
2018/04/11	0	0.00	5	11.44	11.60	-5	5,653	-0.09%
2018/04/10	0	0.00	4	11.20	11.25	-4	5,572	-0.07%
2018/04/09	9	11.20	0	0.00	11.15	9	5,802	0.16%
2018/04/03	2	11.20	0	0.00	11.25	2	5,914	0.03%
2018/04/02	0	0.00	24	11.40	11.40	-24	6,245	-0.38%
2018/03/31	0	0.00	6	11.30	11.25	-6	6,250	-0.10%
2018/03/30	30	11.26	0	0.00	11.35	30	6,286	0.48%
2018/03/29	2	11.20	3	11.15	11.10	-1	6,333	-0.02%
2018/03/28	0	0.00	10	11.35	11.25	-10	6,355	-0.16%
2018/03/27	20	11.60	20	11.45	11.45	0	6,389	0.00%
2018/03/23	1	11.35	9	11.30	11.35	-8	6,723	-0.12%
2018/03/22	28	11.85	53	11.70	11.65	-25	6,719	-0.37%
2018/03/21	0	0.00	47	11.89	11.85	-47	6,994	-0.67%
2018/03/20	72	11.80	0	0.00	11.75	72	7,124	1.01%
2018/03/16	2	11.95	0	0.00	11.90	2	7,245	0.03%
2018/03/15	3	12.00	0	0.00	12.05	3	7,249	0.04%
2018/03/14	1	12.00	0	0.00	11.90	1	7,399	0.01%
2018/03/13	9	11.90	0	0.00	11.90	9	7,416	0.12%
2018/03/12	32	11.93	32	11.86	11.80	0	7,450	0.00%
2018/03/08	10	12.10	30	11.80	11.90	-20	7,688	-0.26%
2018/03/07	54	11.67	24	11.85	11.60	30	7,548	0.40%
2018/03/05	0	0.00	1	11.90	11.65	-1	7,648	-0.01%
2018/02/27	0	0.00	24	12.00	11.90	-24	7,873	-0.30%
2018/02/26	24	11.85	10	11.75	11.85	14	8,030	0.17%
2018/02/23	10	12.15	4	11.70	12.05	6	8,127	0.07%
2018/02/22	4	11.50	0	0.00	11.55	4	8,272	0.05%
2018/02/21	0	0.00	18	11.40	11.40	-18	9,009	-0.20%
2018/02/12	12	11.20	0	0.00	11.20	12	9,233	0.13%
2018/02/08	2	11.20	0	0.00	11.20	2	9,747	0.02%
2018/02/07	0	0.00	2	11.45	11.40	-2	9,835	-0.02%
2018/02/06	2	11.65	10	11.70	11.05	-8	9,910	-0.08%
2018/02/05	2	11.90	0	0.00	12.05	2	9,897	0.02%
2018/01/31	12	12.14	2	12.30	12.25	10	10,423	0.10%
2018/01/30	2	12.40	0	0.00	12.35	2	10,500	0.02%
2018/01/29	0	0.00	2	12.80	12.65	-2	10,595	-0.02%
2018/01/25	0	0.00	10	12.55	12.50	-10	11,747	-0.09%
2018/01/23	2	12.50	0	0.00	12.40	2	11,751	0.02%
2018/01/19	10	12.60	0	0.00	12.55	10	11,762	0.09%
2018/01/18	0	0.00	31	12.81	12.75	-31	11,649	-0.27%
2018/01/17	1	12.95	17	13.00	13.00	-16	11,554	-0.14%
2018/01/16	52	13.06	69	13.03	13.05	-17	11,251	-0.15%
2018/01/15	30	12.68	13	12.65	12.60	17	10,747	0.16%
2018/01/12	2	12.40	2	12.35	12.40	0	10,511	0.00%
2018/01/11	10	12.00	0	0.00	12.10	10	10,374	0.10%
2018/01/10	2	12.05	2	12.05	12.05	0	10,419	0.00%
2018/01/05	2	12.15	0	0.00	12.15	2	10,642	0.02%
2018/01/03	14	12.32	5	12.25	12.25	9	10,682	0.08%