誠美材 (4960)-致和-崇德券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.90
漲跌
▲0.75
漲幅
+5.70%
成交量
26,297張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	13.90	18	13.93	13.90	-17	7,573	-0.22%
2024/05/08	3	13.05	2	13.10	13.15	1	7,353	0.01%
2024/05/07	2	12.95	6.5	13.05	12.90	-4.5	7,612	-0.06%
2024/05/03	2	13.15	0	0.00	12.95	2	7,814	0.03%
2024/04/29	2	13.10	7	13.37	13.65	-5	8,063	-0.06%
2024/04/26	1	12.80	5	12.60	12.75	-4	8,411	-0.05%
2024/04/24	0	0.00	8.5	12.40	12.40	-8.5	10,094	-0.08%
2024/04/23	0	0.00	8	12.43	12.50	-8	10,895	-0.07%
2024/04/22	0	0.00	2	12.10	12.10	-2	10,867	-0.02%
2024/04/19	0	0.00	10	12.17	12.25	-10	10,890	-0.09%
2024/04/18	12	12.19	0	0.00	12.35	12	10,888	0.11%
2024/04/17	2	12.35	0	0.00	12.25	2	10,859	0.02%
2024/04/16	19	12.08	6	12.20	12.35	13	10,853	0.12%
2024/04/15	14	13.50	0	0.00	13.05	14	10,443	0.13%
2024/04/12	0	0.00	6	13.59	13.55	-6	10,187	-0.06%
2024/04/11	5	13.35	5	13.48	13.35	0	9,663	0.00%
2024/04/10	4	13.35	4	13.51	13.35	0	9,589	0.00%
2024/04/03	0	0.00	3	13.40	13.35	-3	9,541	-0.03%
2024/04/02	0	0.00	3	13.33	13.60	-3	9,511	-0.03%
2024/04/01	1	13.00	0	0.00	13.00	1	9,511	0.01%
2024/03/29	1	13.10	5	13.25	13.05	-4	9,579	-0.04%
2024/03/28	0	0.00	2	13.20	13.20	-2	9,651	-0.02%
2024/03/27	2	13.30	0	0.00	13.25	2	9,644	0.02%
2024/03/26	10	13.23	7	13.24	13.25	3	9,629	0.03%
2024/03/22	0	0.00	5	13.40	13.30	-5	9,691	-0.05%
2024/03/21	3	12.70	2	13.00	12.80	1	9,610	0.01%
2024/03/20	2	12.55	0	0.00	12.40	2	9,480	0.02%
2024/03/15	5	12.60	0	0.00	12.60	5	9,506	0.05%
2024/03/13	0	0.00	4	12.75	12.75	-4	9,498	-0.04%
2024/03/11	0	0.00	1	13.20	13.20	-1	9,427	-0.01%
2024/03/08	6.2	13.05	0	0.00	12.95	6.2	9,405	0.07%
2024/03/07	1	13.10	2	13.15	13.10	-1	9,384	-0.01%
2024/03/06	5	13.35	4	13.51	13.35	1	9,361	0.01%
2024/03/05	1	13.40	34	13.50	13.50	-33	9,314	-0.35%
2024/03/04	0	0.00	2	13.50	13.50	-2	9,298	-0.02%
2024/03/01	4	13.40	8	13.53	13.40	-4	9,288	-0.04%
2024/02/29	3	13.75	2	13.70	13.75	1	9,270	0.01%
2024/02/26	3	14.13	4.5	14.18	14.15	-1.5	9,273	-0.02%
2024/02/23	0	0.00	3	13.65	13.60	-3	9,367	-0.03%
2024/02/22	4	13.96	1	14.20	13.95	3	9,364	0.03%
2024/02/21	1	14.25	12	14.29	14.25	-11	9,351	-0.12%
2024/02/20	23	14.57	5	14.31	14.35	18	9,284	0.19%
2024/02/19	50	14.10	1	14.20	14.30	49	8,763	0.56%
2024/02/16	0	0.00	9.4	13.82	13.85	-9.4	8,299	-0.11%
2024/02/15	0	0.00	1	13.30	13.50	-1	8,195	-0.01%
2024/02/05	2	12.90	4	13.00	13.00	-2	8,145	-0.02%
2024/02/02	2	13.25	0	0.00	13.05	2	8,245	0.02%
2024/01/31	0	0.00	2	13.75	13.45	-2	8,291	-0.02%
2024/01/30	16	13.83	9	13.83	13.80	7	8,154	0.09%
2024/01/29	40	13.50	0	0.00	13.50	40	7,922	0.50%
2024/01/24	2	12.75	4	12.95	12.90	-2	7,774	-0.03%
2024/01/23	6	12.98	10	13.35	12.85	-4	8,034	-0.05%
2024/01/22	0	0.00	2	13.20	13.10	-2	8,375	-0.02%
2024/01/19	19	12.70	2	12.45	12.45	17	8,565	0.20%
2024/01/18	64	13.19	3	13.15	13.10	61	8,444	0.72%
2024/01/17	3	14.75	32	15.05	14.55	-29	7,660	-0.38%
2024/01/16	0	0.00	1	13.75	13.80	-1	7,473	-0.01%
2024/01/15	0	0.00	1	13.80	13.75	-1	7,700	-0.01%
2024/01/12	0	0.00	5	13.68	13.60	-5	7,796	-0.06%
2024/01/11	0	0.00	2	13.75	13.50	-2	8,083	-0.02%
2024/01/10	2	13.15	2	13.30	13.60	0	8,535	0.00%
2024/01/02	0	0.00	2	13.40	13.25	-2	9,498	-0.02%
2023/12/29	0	0.00	1	13.40	13.35	-1	9,485	-0.01%
2023/12/28	0	0.00	1	13.45	13.50	-1	9,482	-0.01%
2023/12/27	0	0.00	3	13.65	13.45	-3	9,490	-0.03%
2023/12/26	3	13.62	0	0.00	13.60	3	9,392	0.03%
2023/12/25	0	0.00	7	13.46	13.40	-7	9,303	-0.08%
2023/12/20	1	13.45	0	0.00	13.50	1	9,306	0.01%
2023/12/19	0	0.00	1	13.30	13.30	-1	9,218	-0.01%
2023/12/13	20	12.98	3	13.00	12.95	17	9,202	0.18%
2023/12/12	2	13.00	2	13.05	13.05	0	9,196	0.00%
2023/12/11	7	13.07	2	13.10	13.10	5	9,155	0.05%
2023/12/08	2	13.00	2	13.15	13.20	0	9,117	0.00%
2023/12/07	0	0.00	2	13.30	13.30	-2	9,102	-0.02%
2023/12/06	2	13.10	0	0.00	13.10	2	9,149	0.02%
2023/12/04	0	0.00	1	13.25	13.25	-1	9,135	-0.01%
2023/11/28	2	13.00	0	0.00	13.10	2	9,033	0.02%
2023/11/22	2	13.50	2	13.60	13.20	0	8,917	0.00%
2023/11/21	0	0.00	3.2	13.41	13.45	-3.2	8,621	-0.04%
2023/11/20	1	13.20	55	12.96	13.15	-54	8,673	-0.62%
2023/11/17	10	12.50	56	12.70	12.80	-46	8,888	-0.52%
2023/11/13	4	12.05	0	0.00	12.05	4	9,019	0.04%
2023/11/10	100	12.00	0	0.00	12.40	100	8,983	1.11%
2023/11/09	1	12.35	0	0.00	12.35	1	8,857	0.01%
2023/11/03	0	0.00	2	12.25	12.40	-2	8,709	-0.02%
2023/11/02	3	12.55	0	0.00	12.40	3	8,671	0.03%
2023/10/31	5	12.62	2	13.25	12.35	3	8,565	0.04%
2023/10/30	7	13.07	1	13.20	13.10	6	8,226	0.07%
2023/10/27	26	14.21	23	14.21	13.70	3	7,733	0.04%
2023/10/26	2	13.93	4	13.95	13.90	-2	7,218	-0.03%
2023/10/25	2	13.80	4.2	13.98	13.75	-2.2	6,680	-0.03%
2023/10/24	3	14.17	7	14.17	14.15	-4	6,451	-0.06%
2023/10/23	1	13.25	1	13.55	13.55	0	5,831	0.00%
2023/10/19	0	0.00	4	13.50	13.50	-4	5,468	-0.07%
2023/10/18	36	13.26	0	0.00	13.15	36	5,147	0.70%
2023/10/17	6	13.43	8.7	13.26	13.60	-2.7	4,671	-0.06%
2023/10/16	6	13.23	1,035.5	12.96	13.05	-1,029.5	4,208	-24.46%	大賣/鉅額交易
2023/10/13	0	0.00	1	12.70	12.55	-1	3,934	-0.03%
2023/10/11	0	0.00	3.5	12.26	12.25	-3.5	3,891	-0.09%
2023/10/06	0	0.00	5	11.98	12.05	-5	3,819	-0.13%
2023/10/03	2	12.05	0	0.00	11.95	2	4,094	0.05%
2023/09/27	1	12.20	0	0.00	12.10	1	4,509	0.02%
2023/09/21	1	11.75	0	0.00	11.75	1	4,520	0.02%
2023/09/19	0	0.00	1	11.95	11.90	-1	4,469	-0.02%
2023/09/18	1	12.00	5.1	12.00	11.95	-4.1	4,466	-0.09%
2023/09/15	0	0.00	1	12.00	11.95	-1	4,515	-0.02%
2023/09/11	0	0.00	10.2	12.20	11.95	-10.2	4,686	-0.22%
2023/09/06	20	11.95	0	0.00	11.90	20	4,672	0.43%
2023/09/04	50	12.00	0	0.00	12.00	50	5,241	0.95%
2023/08/30	52	11.95	2	11.95	11.95	50	5,438	0.92%
2023/08/29	0	0.00	5	12.00	12.05	-5	5,409	-0.09%
2023/08/28	131	12.08	0	0.00	12.00	131	5,351	2.45%	大買/鉅額交易
2023/08/24	1	12.55	10	12.70	12.50	-9	5,254	-0.17%
2023/08/23	15	12.92	12	12.98	12.60	3	5,131	0.06%
2023/08/22	1	12.35	0	0.00	12.30	1	4,781	0.02%
2023/08/21	0	0.00	2	11.80	11.95	-2	4,600	-0.04%
2023/08/18	3	11.55	0	0.00	11.55	3	4,520	0.07%
2023/08/11	0	0.00	3	11.75	11.75	-3	4,406	-0.07%
2023/08/01	1	12.25	0	0.00	12.35	1	4,213	0.02%
2023/07/28	1	12.05	0	0.00	11.95	1	3,949	0.03%
2023/07/24	0	0.00	30	11.55	11.65	-30	3,991	-0.75%
2023/07/21	2	11.70	1	11.75	11.70	1	4,037	0.02%
2023/07/18	0	0.00	1	12.05	11.90	-1	4,578	-0.02%
2023/07/17	1	12.20	4	12.05	12.20	-3	4,769	-0.06%
2023/07/14	1	12.20	5	12.20	12.20	-4	4,850	-0.08%
2023/07/13	4	12.30	5	12.37	12.25	-1	4,838	-0.02%
2023/07/12	6	12.43	1	12.35	12.30	5	4,854	0.10%
2023/07/11	4	12.58	0	0.00	12.45	4	4,871	0.08%
2023/07/10	1	12.80	0	0.00	12.85	1	4,714	0.02%
2023/07/07	1	12.65	26	12.60	12.75	-25	4,635	-0.54%
2023/07/06	34	12.66	3	12.78	12.75	31	4,576	0.68%
2023/07/05	8	12.60	0	0.00	12.65	8	4,510	0.18%
2023/07/03	0	0.00	2	12.13	12.20	-2	4,478	-0.04%
2023/06/29	0	0.00	5	11.80	11.90	-5	4,509	-0.11%
2023/06/28	75	11.70	0	0.00	11.65	75	4,609	1.63%
2023/06/20	5	11.85	0	0.00	11.75	5	4,957	0.10%
2023/06/19	0	0.00	68.8	11.80	11.90	-68.8	4,969	-1.38%
2023/06/16	2	11.75	1	11.75	11.75	1	4,910	0.02%
2023/06/14	0	0.00	5	11.45	11.50	-5	4,931	-0.10%
2023/06/08	1	11.20	0	0.00	11.20	1	5,047	0.02%
2023/06/05	1	11.60	0	0.00	11.70	1	4,569	0.02%
2023/05/31	0.5	11.30	0	0.00	11.30	0.5	4,787	0.01%
2023/05/29	0	0.00	3	11.15	11.15	-3	5,298	-0.06%
2023/05/24	26	11.55	0	0.00	11.60	26	5,608	0.46%
2023/05/23	25.2	11.60	0	0.00	11.55	25.2	5,710	0.44%
2023/05/19	50.1	11.50	0	0.00	11.50	50.1	5,939	0.84%
2023/05/17	0	0.00	5	11.50	11.50	-5	6,232	-0.08%
2023/05/15	0	0.00	2	11.10	11.10	-2	6,332	-0.03%
2023/05/12	0.2	11.35	86.5	11.30	11.25	-86.3	6,356	-1.36%
2023/05/11	1	11.30	0	0.00	11.30	1	6,402	0.02%
2023/05/03	2	11.70	0	0.00	11.70	2	6,339	0.03%
2023/05/02	0.2	11.90	1	11.85	11.85	-0.8	6,322	-0.01%
2023/04/28	10.3	12.00	1	12.05	11.95	9.3	6,293	0.15%
2023/04/27	1	12.05	4	11.75	12.00	-3	6,239	-0.05%
2023/04/26	2	11.50	3	11.67	11.55	-1	6,166	-0.02%
2023/04/25	15	11.91	20	12.05	11.70	-5	6,096	-0.08%
2023/04/24	26.2	13.14	0	0.00	12.60	26.2	5,891	0.44%
2023/04/13	1	12.75	30.5	12.75	12.65	-29.5	5,703	-0.52%
2023/04/12	5	12.99	53	13.07	13.05	-48	5,518	-0.87%
2023/04/11	1	12.85	14.3	12.75	12.85	-13.3	5,244	-0.25%
2023/04/10	0	12.72	0	0.00	12.70	0	5,112	0.00%
2023/04/07	0	0.00	2	12.65	12.65	-2	5,040	-0.04%
2023/03/30	0	0.00	1	12.60	12.55	-1	4,916	-0.02%
2023/03/28	0	0.00	0.5	12.70	12.70	-0.5	4,872	-0.01%
2023/03/27	4	12.79	41	12.75	12.60	-37	4,805	-0.77%
2023/03/24	0	0.00	7	12.73	12.60	-7	4,680	-0.15%
2023/03/23	20	12.50	1	12.45	12.50	19	4,561	0.42%
2023/03/21	2	12.55	50	12.70	12.45	-48	4,418	-1.09%
2023/03/20	0	0.00	51	12.30	12.35	-51	4,290	-1.19%
2023/03/17	0	0.00	100	12.25	12.30	-100	4,233	-2.36%
2023/03/16	5	12.00	300	11.97	12.00	-295	4,109	-7.18%	大賣/鉅額交易
2023/03/15	4	12.00	0	0.00	11.85	4	3,981	0.10%
2023/03/14	0	0.00	2	11.75	11.60	-2	3,846	-0.05%
2023/03/10	3	12.05	0	0.00	12.05	3	3,777	0.08%
2023/03/09	85	12.60	0	0.00	12.35	85	3,728	2.28%
2023/03/08	1	12.45	0	0.00	12.45	1	3,692	0.03%
2023/03/07	1	12.45	0	0.00	12.40	1	3,636	0.03%
2023/03/06	20	12.65	0	0.00	12.55	20	3,586	0.56%
2023/03/03	0	0.00	200	12.43	12.50	-200	3,506	-5.70%	大賣/鉅額交易
2023/03/02	3	12.40	0	0.00	12.40	3	3,408	0.09%
2023/03/01	10	12.60	0	0.00	12.45	10	3,329	0.30%
2023/02/24	1	12.30	101	12.65	12.50	-100	3,288	-3.04%	大賣/
2023/02/23	12	12.76	0	0.00	12.65	12	3,131	0.38%
2023/02/22	0	0.00	301.7	12.83	12.85	-301.7	3,031	-9.95%	大賣/鉅額交易
2023/02/21	1	12.85	2	12.80	12.80	-1	2,947	-0.03%
2023/02/20	15	12.90	112	13.08	12.90	-97	2,821	-3.44%	大賣/
2023/02/17	0	0.00	83	12.22	12.45	-83	2,448	-3.39%
2023/02/16	2	12.00	178	12.02	12.30	-176	2,324	-7.57%	大賣/鉅額交易
2023/02/15	1	11.85	343	11.95	11.90	-342	2,190	-15.61%	大賣/鉅額交易
2023/02/14	0	0.00	1	11.75	11.75	-1	2,102	-0.05%
2023/02/13	0	0.00	200	11.60	11.70	-200	2,018	-9.91%	大賣/鉅額交易
2023/02/09	2	11.60	200	11.58	11.60	-198	1,828	-10.83%	大賣/鉅額交易
2023/02/08	3	11.35	2	11.23	11.40	1	1,701	0.06%
2023/01/31	0	0.00	6	10.20	10.15	-6	1,280	-0.47%
2023/01/17	50	9.96	0	0.00	9.96	50	1,284	3.89%
2023/01/10	0	0.00	2	10.00	9.97	-2	1,339	-0.15%
2022/12/14	0	0.00	9	10.00	10.00	-9	1,541	-0.58%
2022/12/13	0	0.00	11	9.98	9.97	-11	1,552	-0.71%
2022/11/28	1	9.91	0	0.00	9.86	1	1,668	0.06%
2022/11/10	0	0.00	1	10.30	10.25	-1	1,991	-0.05%
2022/11/07	0	0.00	1	10.05	9.99	-1	2,061	-0.05%
2022/10/28	0	0.00	2	9.07	9.07	-2	2,172	-0.09%
2022/10/21	50	9.35	0	0.00	9.33	50	2,139	2.34%
2022/10/20	1	9.40	0	0.00	9.42	1	2,131	0.05%
2022/10/13	1	9.40	0	0.00	9.42	1	2,161	0.05%
2022/10/07	0	0.00	3	10.37	10.35	-3	2,150	-0.14%
2022/09/28	2	9.38	0	0.00	9.35	2	2,373	0.08%
2022/09/26	32	9.89	0	0.00	9.61	32	2,385	1.34%
2022/09/23	0	0.00	30	10.30	10.25	-30	2,432	-1.23%
2022/09/20	1	10.30	0	0.00	10.25	1	2,446	0.04%
2022/08/30	0	0.00	2	10.85	10.75	-2	2,747	-0.07%
2022/08/29	0	0.00	8	10.55	10.55	-8	2,741	-0.29%
2022/08/24	0	0.00	3	10.70	10.70	-3	2,675	-0.11%
2022/08/19	8	10.86	9.2	10.70	10.85	-1.2	2,563	-0.05%
2022/08/17	0	0.00	8	10.45	10.40	-8	2,505	-0.32%
2022/08/15	0	0.00	3	10.05	10.25	-3	2,514	-0.12%
2022/08/12	3	9.95	0	0.00	9.94	3	2,496	0.12%
2022/08/10	8	9.55	0	0.00	9.59	8	2,739	0.29%
2022/07/27	1	9.32	0	0.00	9.39	1	3,290	0.03%
2022/07/26	0	0.00	1	9.43	9.42	-1	3,307	-0.03%
2022/07/14	0	0.00	2	9.69	9.69	-2	4,940	-0.04%
2022/07/13	0	0.00	1	9.60	9.60	-1	5,357	-0.02%
2022/07/01	106	9.73	0	0.00	9.50	106	8,392	1.26%	大買/鉅額交易
2022/06/30	2	10.10	25	10.15	10.15	-23	8,366	-0.27%
2022/06/29	0	0.00	3	10.30	10.30	-3	8,539	-0.04%
2022/06/20	201	10.15	0	0.00	10.10	201	8,957	2.24%	大買/鉅額交易
2022/06/17	3	10.72	0	0.00	10.65	3	8,976	0.03%
2022/06/16	200	10.95	0	0.00	11.00	200	9,032	2.21%	大買/鉅額交易
2022/06/15	100	11.20	0	0.00	11.20	100	10,180	0.98%
2022/06/14	2	11.00	0	0.00	11.05	2	10,311	0.02%
2022/06/13	3	11.17	0	0.00	11.15	3	10,472	0.03%
2022/06/10	0	0.00	3	11.50	11.50	-3	10,624	-0.03%
2022/05/20	0	0.00	30	11.80	11.80	-30	11,699	-0.26%
2022/05/19	0	0.00	3	11.50	11.80	-3	11,762	-0.03%
2022/05/18	2	11.80	0	0.00	11.60	2	11,974	0.02%
2022/05/12	100	11.20	10	11.25	10.90	90	11,923	0.75%
2022/05/11	3	11.18	20	11.20	11.15	-17	11,925	-0.14%
2022/05/09	101	11.25	0	0.00	11.35	101	12,272	0.82%	大買/鉅額交易
2022/05/06	61	11.60	0	0.00	11.75	61	12,223	0.50%
2022/05/05	0	0.00	5	12.10	11.90	-5	13,249	-0.04%
2022/05/04	5	11.95	0	0.00	11.90	5	13,169	0.04%
2022/04/27	0	0.00	2	12.00	12.00	-2	13,210	-0.02%
2022/04/25	6	11.52	0	0.00	11.50	6	13,116	0.05%
2022/04/21	117	11.87	0	0.00	11.95	117	13,055	0.90%	大買/鉅額交易
2022/04/20	2	12.90	10	13.00	12.90	-8	12,243	-0.07%
2022/04/19	6	12.97	107	12.96	13.00	-101	12,137	-0.83%	大賣/鉅額交易
2022/04/18	0	0.00	28	12.93	12.90	-28	11,783	-0.24%
2022/04/15	6	12.80	5	12.60	12.50	1	11,195	0.01%
2022/04/14	10	12.35	0	0.00	12.25	10	10,984	0.09%
2022/04/12	120	11.78	147	12.40	12.45	-27	10,793	-0.25%	大買/大賣/
2022/04/11	0	0.00	210	12.61	12.60	-210	10,284	-2.04%	大賣/鉅額交易
2022/04/08	1	11.30	0	0.00	11.60	1	9,588	0.01%
2022/04/07	9	11.44	3	11.30	11.20	6	9,700	0.06%
2022/04/06	2	11.70	4	11.88	11.85	-2	9,815	-0.02%
2022/04/01	8	11.75	1	11.65	11.75	7	10,219	0.07%
2022/03/31	222	12.00	1	12.00	11.95	221	10,297	2.15%	大買/鉅額交易
2022/03/30	0	0.00	2	12.15	12.10	-2	10,274	-0.02%
2022/03/29	2	12.05	0	0.00	12.10	2	10,281	0.02%
2022/03/28	3	12.13	0	0.00	12.15	3	10,278	0.03%
2022/03/24	0	0.00	5	12.35	12.30	-5	10,299	-0.05%
2022/03/23	3	12.20	0	0.00	12.20	3	10,228	0.03%
2022/03/22	3	12.18	0	0.00	12.20	3	10,288	0.03%
2022/03/21	2	12.40	2	12.35	12.35	0	10,264	0.00%
2022/03/18	43	12.76	15	12.47	12.55	28	10,455	0.27%
2022/03/16	0	0.00	6	12.73	12.75	-6	10,662	-0.06%
2022/03/15	2	12.55	1	12.50	12.55	1	10,661	0.01%
2022/03/14	6	12.14	0	0.00	12.10	6	10,529	0.06%
2022/03/11	2	12.00	0	0.00	12.10	2	10,671	0.02%
2022/03/04	1	13.05	0	0.00	12.95	1	10,761	0.01%
2022/03/01	0	0.00	11	13.55	13.35	-11	10,850	-0.10%
2022/02/25	10	13.20	0	0.00	13.20	10	10,845	0.09%
2022/02/24	1	13.10	51	13.35	13.05	-50	11,172	-0.45%
2022/02/22	0	0.00	1	13.40	13.40	-1	11,370	-0.01%
2022/02/21	61	13.64	0	0.00	13.50	61	12,093	0.50%
2022/02/18	1	13.50	19	13.47	13.45	-18	12,066	-0.15%
2022/02/17	3	13.27	2	13.30	13.25	1	11,902	0.01%
2022/02/15	1	12.70	0	0.00	12.75	1	12,145	0.01%
2022/02/11	7	13.30	28	13.28	13.20	-21	12,199	-0.17%
2022/02/09	2	13.30	101	13.10	13.25	-99	12,294	-0.81%	大賣/
2022/02/08	0	0.00	3	12.63	12.70	-3	12,183	-0.02%
2022/02/07	6	12.53	4	12.30	12.40	2	12,198	0.02%
2022/01/26	1	12.00	0	0.00	11.95	1	11,269	0.01%
2022/01/19	0	0.00	2	12.85	12.75	-2	12,023	-0.02%
2022/01/18	3	12.60	2	12.65	12.60	1	12,001	0.01%
2022/01/14	108	12.06	0	0.00	12.25	108	11,931	0.91%	大買/鉅額交易
2022/01/13	2	12.50	25	12.55	12.45	-23	11,854	-0.19%
2022/01/12	1	12.55	1	12.70	12.70	0	11,793	0.00%
2022/01/11	16	12.76	1	12.70	12.70	15	11,734	0.13%
2022/01/10	1	12.95	0	0.00	12.90	1	11,677	0.01%
2022/01/07	4	13.00	0	0.00	12.95	4	11,702	0.03%
2022/01/05	0	0.00	2	13.48	13.50	-2	11,580	-0.02%
2022/01/04	115	13.50	5	13.50	13.50	110	11,524	0.95%	大買/鉅額交易
2022/01/03	15	13.80	3	13.55	13.60	12	11,481	0.10%
2021/12/30	37	13.92	105	14.00	13.95	-68	11,397	-0.60%	大賣/
2021/12/29	30	13.61	77	13.82	13.85	-47	11,120	-0.42%
2021/12/28	54	13.60	9	13.65	13.55	45	10,839	0.42%
2021/12/27	0	0.00	5	13.41	13.50	-5	10,476	-0.05%
2021/12/24	15	13.15	1	13.05	13.05	14	10,274	0.14%
2021/12/23	0	0.00	2	12.85	12.85	-2	10,353	-0.02%
2021/12/22	0	0.00	1	13.05	12.85	-1	10,361	-0.01%
2021/12/21	0	0.00	1	12.90	12.90	-1	10,294	-0.01%
2021/12/20	5	12.90	2	12.85	12.80	3	10,338	0.03%
2021/12/17	11	12.89	0	0.00	12.75	11	10,339	0.11%
2021/12/16	3	12.93	0	0.00	13.00	3	10,306	0.03%
2021/12/14	5	13.01	53	13.24	12.95	-48	10,184	-0.47%
2021/12/13	64	13.91	12	13.94	13.65	52	9,898	0.53%
2021/12/10	1	13.20	6	13.23	13.20	-5	8,691	-0.06%
2021/12/09	9	13.14	2	13.08	13.15	7	8,396	0.08%
2021/12/08	2	13.00	2	12.90	12.85	0	8,259	0.00%
2021/12/07	3	13.02	5	12.91	13.00	-2	8,230	-0.02%
2021/12/06	5	12.25	2	12.20	12.40	3	8,047	0.04%
2021/12/02	3	12.90	0	0.00	12.30	3	8,077	0.04%
2021/11/30	0	0.00	5	12.80	12.60	-5	7,775	-0.06%
2021/11/26	0	0.00	1	12.80	12.70	-1	7,793	-0.01%
2021/11/25	3	13.15	0	0.00	13.05	3	7,713	0.04%
2021/11/24	2	13.03	4	13.13	13.25	-2	7,669	-0.03%
2021/11/23	19	13.31	3	13.52	13.15	16	7,627	0.21%
2021/11/22	4	13.18	0	0.00	13.25	4	7,890	0.05%
2021/11/19	2	13.05	2	13.15	13.10	0	7,885	0.00%
2021/11/18	25	13.14	32	13.43	13.50	-7	7,654	-0.09%
2021/11/16	0	0.00	5	12.80	12.60	-5	6,896	-0.07%
2021/11/15	0	0.00	7	12.76	12.60	-7	6,874	-0.10%
2021/11/12	12	12.30	0	0.00	12.20	12	6,793	0.18%
2021/11/09	0	0.00	2	12.75	12.35	-2	6,706	-0.03%
2021/11/08	0	0.00	6	12.90	12.85	-6	6,632	-0.09%
2021/11/05	0	0.00	2	12.50	12.55	-2	6,681	-0.03%
2021/11/04	0	0.00	1	12.45	12.45	-1	6,611	-0.02%
2021/11/03	0	0.00	106	12.45	12.45	-106	6,652	-1.59%	大賣/鉅額交易
2021/11/02	0	0.00	210	12.45	12.20	-210	6,821	-3.08%	大賣/鉅額交易
2021/11/01	0	0.00	41	12.30	12.15	-41	6,944	-0.59%
2021/10/29	0	0.00	5	11.70	11.90	-5	7,824	-0.06%
2021/10/28	4	12.21	2	12.40	11.80	2	8,212	0.02%
2021/10/27	0	0.00	105	11.71	11.95	-105	8,325	-1.26%	大賣/鉅額交易
2021/10/26	0	0.00	2	11.55	11.50	-2	9,751	-0.02%
2021/10/25	0	0.00	20	11.45	11.45	-20	12,794	-0.16%
2021/10/22	0	0.00	6	11.36	11.40	-6	13,065	-0.05%
2021/10/20	1	11.35	0	0.00	11.30	1	13,896	0.01%
2021/10/15	0	0.00	3	11.33	11.35	-3	14,346	-0.02%
2021/10/14	25	11.10	0	0.00	11.10	25	14,340	0.17%
2021/10/13	0	0.00	20	11.05	11.10	-20	14,420	-0.14%
2021/10/12	3	11.10	2	11.10	11.20	1	14,632	0.01%
2021/10/05	3	10.18	0	0.00	10.70	3	14,800	0.02%
2021/10/04	4	10.88	0	0.00	10.50	4	14,806	0.03%
2021/09/30	10	11.50	0	0.00	11.30	10	14,883	0.07%
2021/09/29	0	0.00	1	11.25	11.25	-1	14,784	-0.01%
2021/09/27	0	0.00	1	11.35	11.35	-1	14,936	-0.01%
2021/09/23	2	10.95	0	0.00	11.00	2	14,929	0.01%
2021/09/17	1	11.15	0	0.00	11.15	1	14,988	0.01%
2021/09/16	50	11.15	0	0.00	11.15	50	14,961	0.33%
2021/09/10	0	0.00	2	11.13	11.15	-2	15,179	-0.01%
2021/09/09	2	11.03	0	0.00	11.05	2	15,277	0.01%
2021/09/08	4	11.03	0	0.00	10.95	4	15,437	0.03%
2021/09/07	0	0.00	1	11.10	11.15	-1	15,635	-0.01%
2021/09/06	2	11.23	11	11.12	11.05	-9	15,661	-0.06%
2021/09/02	1	11.35	12	11.27	11.35	-11	15,827	-0.07%
2021/08/31	0	0.00	3	11.50	11.40	-3	15,799	-0.02%
2021/08/27	0	0.00	3	11.70	11.70	-3	15,907	-0.02%
2021/08/26	6	11.68	12	11.54	11.70	-6	15,956	-0.04%
2021/08/25	0	0.00	4	11.54	11.40	-4	15,401	-0.03%
2021/08/24	5	11.20	0	0.00	11.20	5	15,368	0.03%
2021/08/23	0	0.00	1	11.35	11.55	-1	15,639	-0.01%
2021/08/20	3	11.28	3	11.23	11.15	0	15,654	0.00%
2021/08/19	0	0.00	1	11.60	11.30	-1	15,676	-0.01%
2021/08/18	3	11.25	0	0.00	11.65	3	15,693	0.02%
2021/08/17	209	11.33	0	0.00	11.20	209	15,953	1.31%	大買/鉅額交易
2021/08/16	4	11.45	0	0.00	11.40	4	16,061	0.02%
2021/08/13	4	11.88	0	0.00	11.80	4	16,109	0.02%
2021/08/11	95	11.96	3	12.07	11.95	92	16,454	0.56%
2021/08/10	3	12.62	12	12.52	12.45	-9	16,659	-0.05%
2021/08/09	0	0.00	3	12.55	12.55	-3	16,867	-0.02%
2021/08/06	32	13.04	5	12.90	12.90	27	16,923	0.16%
2021/08/05	4	13.25	12	13.35	13.30	-8	16,932	-0.05%
2021/08/04	30	13.69	12	13.59	13.60	18	17,023	0.11%
2021/08/03	18	13.36	24	13.30	13.30	-6	16,393	-0.04%
2021/08/02	8	13.11	1	13.15	13.15	7	16,154	0.04%
2021/07/30	33	12.89	56	13.08	13.05	-23	15,914	-0.14%
2021/07/29	162	12.92	404	13.54	12.35	-242	14,490	-1.67%	大買/大賣/鉅額交易
2021/07/28	117	11.88	151	11.82	12.50	-34	11,572	-0.29%	大買/大賣/
2021/07/27	2	12.00	24	12.05	12.00	-22	11,635	-0.19%
2021/07/26	15	12.35	139	12.17	12.50	-124	11,747	-1.06%	大賣/鉅額交易
2021/07/23	0	0.00	1	11.50	11.65	-1	11,397	-0.01%
2021/07/22	3	11.40	0	0.00	11.35	3	11,732	0.03%
2021/07/21	2	11.05	0	0.00	11.00	2	11,836	0.02%
2021/07/20	1	11.35	3	11.25	11.25	-2	12,023	-0.02%
2021/07/19	11	11.41	2	11.50	11.50	9	12,734	0.07%
2021/07/16	5	11.82	4	11.80	11.70	1	14,045	0.01%
2021/07/15	6	11.27	0	0.00	11.45	6	14,999	0.04%
2021/07/13	0	0.00	3	11.30	11.35	-3	15,487	-0.02%
2021/07/09	0	0.00	1	11.55	11.55	-1	16,168	-0.01%
2021/07/08	3	11.85	0	0.00	11.85	3	16,904	0.02%
2021/07/05	0	0.00	2	11.70	11.70	-2	19,485	-0.01%
2021/07/02	0	0.00	5	11.40	11.40	-5	19,684	-0.03%
2021/07/01	0	0.00	15	11.35	11.30	-15	20,077	-0.07%
2021/06/30	5	11.30	6	11.30	11.30	-1	20,433	0.00%
2021/06/29	0	0.00	3	11.35	11.30	-3	20,572	-0.01%
2021/06/28	2	11.35	8	11.48	11.60	-6	20,834	-0.03%
2021/06/23	1	11.20	2	11.65	11.65	-1	22,522	0.00%
2021/06/22	100	11.20	0	0.00	11.20	100	23,084	0.43%
2021/06/21	6	11.21	0	0.00	11.20	6	23,786	0.03%
2021/06/17	0	0.00	4	11.60	11.80	-4	26,013	-0.02%
2021/06/16	5	11.20	1	11.40	11.15	4	26,203	0.02%
2021/06/15	100	11.65	1	11.65	11.50	99	26,170	0.38%
2021/06/11	0	0.00	6	11.69	11.65	-6	26,194	-0.02%
2021/06/10	3	11.92	0	0.00	11.80	3	26,175	0.01%
2021/06/09	0	0.00	2	11.93	11.80	-2	26,109	-0.01%
2021/06/08	10	12.00	0	0.00	11.95	10	26,180	0.04%
2021/06/02	1	12.15	0	0.00	12.20	1	26,178	0.00%
2021/05/31	1	12.45	1	12.80	12.50	0	26,394	0.00%
2021/05/28	0	0.00	7	12.31	12.35	-7	26,205	-0.03%
2021/05/27	0	0.00	100	12.10	12.15	-100	26,375	-0.38%
2021/05/26	6	12.11	5	12.20	12.15	1	26,401	0.00%
2021/05/25	7	12.44	1	12.30	12.40	6	26,516	0.02%
2021/05/24	0	0.00	2	12.15	12.05	-2	26,429	-0.01%
2021/05/20	101	12.09	2	11.98	11.50	99	26,613	0.37%	大買/
2021/05/19	4	11.78	201	11.88	12.00	-197	26,719	-0.74%	大賣/鉅額交易
2021/05/18	0	0.00	116	11.39	11.50	-116	26,525	-0.44%	大賣/鉅額交易
2021/05/17	36	10.69	20	11.20	10.50	16	26,358	0.06%
2021/05/14	0	0.00	3	12.47	11.65	-3	26,166	-0.01%
2021/05/13	100	10.70	1	11.95	11.95	99	26,413	0.37%
2021/05/12	210	12.09	1	12.60	11.75	209	26,771	0.78%	大買/鉅額交易
2021/05/11	268	13.40	0	0.00	13.00	268	26,607	1.01%	大買/鉅額交易
2021/05/10	1	14.00	14	14.09	14.15	-13	26,789	-0.05%
2021/05/07	2	13.98	205	13.97	13.95	-203	26,767	-0.76%	大賣/鉅額交易
2021/05/06	4	13.10	2	13.33	13.20	2	26,740	0.01%
2021/05/05	21	13.20	18	13.11	13.10	3	26,634	0.01%
2021/05/04	257	12.54	55	12.40	12.85	202	26,510	0.76%	大買/鉅額交易
2021/05/03	3	13.52	5	13.60	13.35	-2	26,245	-0.01%
2021/04/29	31	14.30	60	14.38	14.25	-29	25,936	-0.11%
2021/04/28	9	14.50	28	14.48	14.45	-19	25,808	-0.07%
2021/04/27	22	14.26	7	14.54	14.25	15	25,454	0.06%
2021/04/26	36	14.28	21	14.38	14.35	15	25,485	0.06%
2021/04/23	56	14.48	8	14.49	14.45	48	25,339	0.19%
2021/04/22	142	15.06	102	14.37	14.35	40	24,646	0.16%	大買/大賣/
2021/04/21	165	14.78	121	14.97	15.05	44	23,272	0.19%	大買/大賣/
2021/04/20	35	14.39	2	14.50	14.35	33	22,211	0.15%
2021/04/19	38	14.35	10	14.48	14.45	28	22,078	0.13%
2021/04/16	58	14.42	73	14.61	14.45	-15	21,693	-0.07%
2021/04/15	12	14.04	35	13.92	14.15	-23	21,250	-0.11%
2021/04/14	114	13.72	58	13.95	13.80	56	21,014	0.27%	大買/
2021/04/13	107	14.60	1	14.40	14.55	106	20,398	0.52%	大買/鉅額交易
2021/04/12	26	15.50	16	15.21	15.65	10	19,774	0.05%
2021/04/09	29	14.58	43	14.37	14.65	-14	18,724	-0.07%
2021/04/08	13	14.09	4	14.04	14.00	9	17,974	0.05%
2021/04/07	27	13.91	5	14.00	14.05	22	17,879	0.12%
2021/04/06	22	13.68	22	13.72	13.75	0	17,628	0.00%
2021/04/01	0	0.00	4	13.26	13.25	-4	17,533	-0.02%
2021/03/31	5	13.31	8	13.21	13.40	-3	17,469	-0.02%
2021/03/30	25	13.61	97	13.72	13.55	-72	17,255	-0.42%
2021/03/29	7	13.06	63	12.86	13.10	-56	16,369	-0.34%
2021/03/26	14	12.50	1	12.50	12.55	13	15,905	0.08%
2021/03/25	285	12.56	100	12.68	12.50	185	15,819	1.17%	大買/鉅額交易
2021/03/24	73	12.95	57	13.18	12.90	16	15,210	0.11%
2021/03/23	141	13.38	183	14.19	12.55	-42	14,514	-0.29%	大買/大賣/
2021/03/22	0	0.00	129	12.82	13.10	-129	12,823	-1.01%	大賣/鉅額交易
2021/03/19	1	12.00	74.3	12.00	11.95	-73.3	12,461	-0.59%
2021/03/18	0	0.00	90	11.84	11.75	-90	12,347	-0.73%
2021/03/16	50	11.45	0	0.00	11.40	50	12,937	0.39%
2021/03/15	0	0.00	20	11.75	11.65	-20	13,657	-0.15%
2021/03/12	0	0.00	109	11.62	11.70	-109	13,808	-0.79%	大賣/鉅額交易
2021/03/11	0	0.00	2	11.40	11.40	-2	14,398	-0.01%
2021/03/09	254	11.15	7	11.15	11.15	247	15,541	1.59%	大買/鉅額交易
2021/03/08	50	11.35	43	11.35	11.30	7	15,738	0.04%
2021/03/05	102	11.40	56	11.40	11.40	46	16,418	0.28%	大買/
2021/03/04	100	11.79	10	11.72	11.80	90	16,413	0.55%
2021/03/03	302	11.47	10	11.45	11.60	292	16,233	1.80%	大買/鉅額交易
2021/03/02	6	11.29	6	11.61	11.30	0	16,289	0.00%
2021/02/26	302	11.55	3	11.45	11.50	299	16,095	1.86%	大買/鉅額交易
2021/02/25	315	11.70	1	11.55	11.80	314	16,047	1.96%	大買/鉅額交易
2021/02/24	93	11.63	11	11.61	11.50	82	15,955	0.51%
2021/02/23	30	11.70	5	11.75	11.70	25	15,673	0.16%
2021/02/22	46	11.85	112	11.94	11.85	-66	15,761	-0.42%	大賣/
2021/02/19	0	0.00	68	11.59	11.60	-68	15,520	-0.44%
2021/02/18	51	11.15	0	0.00	11.40	51	15,408	0.33%
2021/02/17	2	11.63	56	11.63	11.45	-54	15,463	-0.35%
2021/02/05	12	11.16	8	11.20	11.15	4	15,237	0.03%
2021/02/04	74	11.33	2	11.25	11.25	72	15,141	0.48%
2021/02/03	39	11.67	84	11.69	11.65	-45	14,736	-0.31%
2021/02/02	21	11.35	62	11.25	11.25	-41	14,095	-0.29%
2021/02/01	30	11.25	4	11.10	11.05	26	13,875	0.19%
2021/01/29	0	0.00	12	11.05	11.10	-12	13,357	-0.09%
2021/01/28	20	10.95	2	10.95	10.85	18	13,140	0.14%
2021/01/27	0	0.00	9	10.55	10.60	-9	12,957	-0.07%
2021/01/26	32	10.55	1	10.60	10.60	31	12,928	0.24%
2021/01/25	3	10.67	0	0.00	10.70	3	12,908	0.02%
2021/01/22	1	10.50	0	0.00	10.50	1	13,115	0.01%
2021/01/21	6	10.69	4	10.56	10.50	2	13,091	0.02%
2021/01/20	4	10.58	0	0.00	10.50	4	13,056	0.03%
2021/01/19	19	11.32	7	11.29	11.15	12	12,978	0.09%
2021/01/18	0	0.00	3	10.92	10.95	-3	12,757	-0.02%
2021/01/15	3	10.55	6	10.68	10.55	-3	12,670	-0.02%
2021/01/14	1	10.90	4	10.95	10.95	-3	12,808	-0.02%
2021/01/13	9	11.11	8	11.02	10.95	1	13,017	0.01%
2021/01/12	2	10.65	0	0.00	10.65	2	13,721	0.01%
2021/01/11	30	10.90	0	0.00	11.00	30	13,935	0.22%
2021/01/06	31	11.45	21	11.12	11.00	10	13,965	0.07%
2021/01/05	4	11.40	10	11.30	11.35	-6	13,796	-0.04%
2020/12/31	53	11.11	2	11.15	11.05	51	13,581	0.38%
2020/12/30	3	11.23	17	11.26	11.25	-14	13,492	-0.10%
2020/12/29	3	11.82	16	11.91	11.70	-13	13,294	-0.10%
2020/12/28	16	11.85	6	11.77	11.80	10	13,080	0.08%
2020/12/25	1	11.60	0	0.00	11.45	1	12,768	0.01%
2020/12/24	0	0.00	14	11.50	11.45	-14	12,656	-0.11%
2020/12/23	38	11.26	3	11.25	11.30	35	12,595	0.28%
2020/12/22	2	11.20	22	11.40	11.20	-20	12,625	-0.16%
2020/12/21	1	11.45	4	11.33	11.30	-3	12,515	-0.02%
2020/12/18	25	11.20	0	0.00	11.20	25	12,411	0.20%
2020/12/17	1	11.40	7	11.40	11.45	-6	12,386	-0.05%
2020/12/16	5	11.40	9	11.40	11.35	-4	12,364	-0.03%
2020/12/15	37	11.39	13	11.32	11.20	24	12,320	0.19%
2020/12/14	7	11.86	11	11.68	11.75	-4	12,078	-0.03%
2020/12/11	12	11.68	19	11.65	11.60	-7	11,969	-0.06%
2020/12/10	43	12.21	42	11.99	12.10	1	11,624	0.01%
2020/12/09	57	12.33	25	12.40	12.50	32	11,190	0.29%
2020/12/08	2	11.95	22	11.88	11.85	-20	10,609	-0.19%
2020/12/07	53	12.34	14	11.78	11.70	39	10,529	0.37%
2020/12/04	20	11.38	42	11.68	11.65	-22	10,005	-0.22%
2020/12/03	70	11.12	11	11.07	11.00	59	9,614	0.61%
2020/12/02	7	10.91	201	10.90	10.80	-194	10,043	-1.93%	大賣/鉅額交易
2020/12/01	6	10.86	664	10.96	10.65	-658	10,052	-6.55%	大賣/鉅額交易
2020/11/30	10	10.50	0	0.00	10.25	10	9,694	0.10%
2020/11/27	2	10.20	1	10.20	10.20	1	9,601	0.01%
2020/11/26	0	0.00	3	10.35	10.15	-3	9,871	-0.03%
2020/11/25	0	0.00	2	10.05	10.05	-2	10,053	-0.02%
2020/11/23	0	0.00	17	10.13	10.10	-17	10,802	-0.16%
2020/11/20	2	10.08	0	0.00	10.00	2	11,009	0.02%
2020/11/19	36	10.13	1	10.15	10.15	35	11,146	0.31%
2020/11/18	0	0.00	16	9.98	10.00	-16	11,015	-0.15%
2020/11/17	1	9.71	6	9.99	9.72	-5	10,996	-0.05%
2020/11/16	20	9.87	9	9.81	9.78	11	11,319	0.10%
2020/11/13	0	0.00	1	9.42	9.43	-1	11,288	-0.01%
2020/11/12	3	9.35	2	9.37	9.30	1	11,303	0.01%
2020/11/11	3	9.16	3	9.30	9.31	0	11,339	0.00%
2020/11/10	5	9.24	0	0.00	9.22	5	11,377	0.04%
2020/11/06	1	9.36	10	9.55	9.33	-9	11,346	-0.08%
2020/11/05	2	9.44	0	0.00	9.42	2	11,316	0.02%
2020/11/04	2	9.50	0	0.00	9.50	2	11,362	0.02%
2020/10/30	2	9.51	0	0.00	9.50	2	11,458	0.02%
2020/10/28	0	0.00	19	9.63	9.57	-19	11,134	-0.17%
2020/10/27	101	9.75	20	9.77	9.77	81	11,073	0.73%	大買/
2020/10/26	18	10.01	2	9.97	9.95	16	11,010	0.15%
2020/10/23	1	9.86	0	0.00	9.86	1	10,901	0.01%
2020/10/22	6	10.05	3	10.05	9.86	3	10,886	0.03%
2020/10/21	14	10.04	26	10.11	10.05	-12	10,713	-0.11%
2020/10/20	139	10.23	195	10.32	10.20	-56	10,522	-0.53%	大買/大賣/
2020/10/19	26	9.48	12	9.73	9.90	14	9,696	0.14%
2020/10/16	14	9.46	27	9.38	9.10	-13	9,415	-0.14%
2020/10/15	1	9.33	7	9.35	9.32	-6	9,311	-0.06%
2020/10/14	10	9.18	7	9.20	9.22	3	9,261	0.03%
2020/10/13	0	0.00	1	9.05	9.02	-1	9,245	-0.01%
2020/10/08	0	0.00	18	9.14	9.12	-18	9,556	-0.19%
2020/10/06	0	0.00	6	8.78	8.85	-6	9,606	-0.06%
2020/10/05	1	8.48	5	8.46	8.51	-4	9,612	-0.04%
2020/09/30	0	0.00	4	8.32	8.35	-4	9,670	-0.04%
2020/09/29	5	8.41	2	8.25	8.30	3	9,717	0.03%
2020/09/28	0	0.00	1	8.24	8.25	-1	9,772	-0.01%
2020/09/25	60	8.36	5	7.90	8.08	55	10,042	0.55%
2020/09/24	49	8.45	0	0.00	8.26	49	10,109	0.48%
2020/09/23	2	8.84	1	8.97	8.83	1	10,031	0.01%
2020/09/21	0	0.00	1	9.21	9.04	-1	10,059	-0.01%
2020/09/16	3	8.99	0	0.00	8.96	3	9,978	0.03%
2020/09/14	8	8.92	0	0.00	8.96	8	9,939	0.08%
2020/09/11	57	9.32	0	0.00	8.98	57	10,074	0.57%
2020/09/10	1	9.42	0	0.00	9.39	1	9,977	0.01%
2020/09/09	12	9.48	14	9.45	9.43	-2	9,829	-0.02%
2020/09/08	109	9.42	3	9.49	9.40	106	9,676	1.10%	大買/鉅額交易
2020/09/07	24	10.00	103	9.92	9.60	-79	9,394	-0.84%	大賣/
2020/09/04	2	9.25	1	9.46	9.46	1	8,451	0.01%
2020/09/03	40	9.36	22	9.36	9.31	18	8,146	0.22%
2020/09/02	31	9.13	5	9.14	9.14	26	7,746	0.34%
2020/09/01	0	0.00	11	9.31	9.15	-11	7,703	-0.14%
2020/08/31	24	9.11	6	9.23	9.04	18	7,445	0.24%
2020/08/28	239	9.02	3	9.04	9.00	236	7,153	3.30%	大買/鉅額交易
2020/08/27	9	9.31	162	9.31	9.45	-153	6,863	-2.23%	大賣/鉅額交易
2020/08/26	0	0.00	4	8.93	8.83	-4	6,382	-0.06%
2020/08/25	0	0.00	51	8.70	8.73	-51	6,038	-0.84%
2020/08/24	45	8.08	9	8.29	8.20	36	5,857	0.61%
2020/08/21	7	8.08	0	0.00	8.06	7	5,768	0.12%
2020/08/20	265	8.12	22	9.10	8.10	243	5,655	4.30%	大買/鉅額交易
2020/08/19	10	8.50	260	8.77	9.00	-250	5,179	-4.83%	大賣/鉅額交易
2020/08/18	10	8.22	10	8.16	8.19	0	5,012	0.00%
2020/08/17	0	0.00	2	8.18	8.19	-2	4,974	-0.04%
2020/08/14	17	8.13	3	8.07	8.16	14	4,928	0.28%
2020/08/12	5	7.90	0	0.00	7.77	5	4,866	0.10%
2020/08/10	0	0.00	5	8.17	8.14	-5	4,791	-0.10%
2020/08/06	0	0.00	2	8.26	8.08	-2	4,690	-0.04%
2020/08/05	150	8.00	0	0.00	8.05	150	4,608	3.26%	大買/鉅額交易
2020/08/04	200	7.95	2	7.90	7.93	198	4,544	4.36%	大買/鉅額交易
2020/08/03	3	7.70	0	0.00	7.73	3	4,519	0.07%
2020/07/31	0	0.00	56	7.81	7.70	-56	4,871	-1.15%
2020/07/30	0	0.00	4	7.60	7.72	-4	4,860	-0.08%
2020/07/29	5	7.31	0	0.00	7.50	5	5,113	0.10%
2020/07/28	350	7.47	0	0.00	7.21	350	5,126	6.83%	大買/鉅額交易
2020/07/27	1	7.68	0	0.00	7.65	1	5,083	0.02%
2020/07/22	0	0.00	7	7.88	7.82	-7	5,002	-0.14%
2020/07/17	0	0.00	10	7.96	7.93	-10	4,927	-0.20%
2020/07/16	26	8.14	7	8.11	8.07	19	4,856	0.39%
2020/07/14	0	0.00	5	7.87	7.99	-5	4,446	-0.11%
2020/07/13	7	7.82	0	0.00	8.00	7	4,412	0.16%
2020/07/09	1	7.96	0	0.00	7.96	1	4,229	0.02%
2020/07/07	3	7.97	0	0.00	7.96	3	4,092	0.07%
2020/07/06	9	8.29	2	8.42	8.13	7	4,028	0.17%
2020/07/03	5	7.99	5	8.00	8.02	0	3,720	0.00%
2020/07/02	5	7.76	0	0.00	7.68	5	3,716	0.13%
2020/06/29	5	7.53	0	0.00	7.55	5	3,518	0.14%
2020/06/23	5	7.84	0	0.00	7.68	5	3,458	0.14%
2020/06/22	3	7.77	0	0.00	7.72	3	3,420	0.09%
2020/06/19	12	8.06	0	0.00	7.93	12	3,371	0.36%
2020/06/18	6	8.18	0	0.00	8.23	6	3,278	0.18%
2020/06/12	0	0.00	8	6.99	7.11	-8	2,851	-0.28%
2020/06/11	0	0.00	10	7.02	6.95	-10	2,830	-0.35%
2020/06/10	0	0.00	3	7.00	6.98	-3	2,798	-0.11%
2020/06/09	2	7.02	1	7.06	7.00	1	2,801	0.04%
2020/06/08	7	7.03	2	7.05	7.04	5	2,797	0.18%
2020/06/05	5	7.08	8	6.98	6.97	-3	2,719	-0.11%
2020/06/04	9	6.78	1	6.86	6.75	8	2,642	0.30%
2020/06/03	0	0.00	6	6.77	6.79	-6	2,536	-0.24%
2020/05/28	1	6.10	0	0.00	6.10	1	2,359	0.04%
2020/05/25	1	5.86	0	0.00	5.87	1	2,288	0.04%
2020/05/22	0	0.00	2	6.06	6.00	-2	2,272	-0.09%
2020/05/21	4	6.09	1	6.20	6.14	3	2,256	0.13%
2020/05/20	8	6.11	0	0.00	6.10	8	2,218	0.36%
2020/05/18	2	6.40	0	0.00	6.23	2	2,127	0.09%
2020/05/15	1	6.50	0	0.00	6.49	1	2,114	0.05%
2020/05/14	2	6.65	0	0.00	6.66	2	2,102	0.10%
2020/05/11	2	6.64	0	0.00	6.69	2	2,048	0.10%
2020/05/05	2	6.86	0	0.00	6.86	2	1,586	0.13%
2020/04/30	0.6	7.10	0	0.00	7.12	0.6	1,234	0.05%
2020/04/28	0	0.00	4	7.16	7.30	-4	1,186	-0.34%
2020/04/27	0	0.00	2	6.84	6.83	-2	1,152	-0.17%
2020/04/23	6	6.65	0	0.00	6.66	6	1,129	0.53%
2020/04/14	0	0.00	1	7.19	7.13	-1	1,041	-0.10%
2020/04/08	0	0.00	3	6.47	6.70	-3	975	-0.31%
2020/04/07	1	6.74	0	0.00	6.74	1	962	0.10%
2020/04/01	0	0.00	7	5.58	5.58	-7	831	-0.84%
2020/03/13	7	4.88	0	0.00	4.95	7	885	0.79%
2020/01/20	0	0.00	2	7.25	7.32	-2	1,025	-0.20%
2020/01/16	0	0.00	2	7.21	7.20	-2	1,051	-0.19%
2019/12/16	0	0.00	4	6.29	6.30	-4	900	-0.44%
2019/11/19	3	6.92	0	0.00	6.91	3	900	0.33%
2019/10/29	3	8.25	0	0.00	8.24	3	981	0.31%
2019/09/10	0	0.00	6	9.82	9.80	-6	1,265	-0.47%
2019/08/30	2	9.42	0	0.00	9.45	2	1,341	0.15%
2019/07/30	5	10.05	0	0.00	10.00	5	2,054	0.24%
2019/07/26	2	9.69	0	0.00	9.61	2	2,079	0.10%
2019/07/24	4	9.71	0	0.00	9.60	4	2,194	0.18%
2019/04/24	0	0.00	11.3	13.15	13.15	-11.3	30,033	-0.04%
2019/04/17	0	0.00	14.8	13.40	13.35	-14.8	29,921	-0.05%
2019/04/11	0	0.00	11	13.17	13.15	-11	29,576	-0.04%
2019/04/10	0	0.00	1	13.15	13.40	-1	29,403	0.00%
2019/04/09	0	0.00	6	12.33	12.60	-6	29,216	-0.02%
2019/04/08	0	0.00	13	12.50	12.45	-13	29,211	-0.04%
2019/04/03	10	11.58	46.6	11.40	11.55	-36.6	28,963	-0.13%
2019/04/02	22	11.66	116	11.96	12.10	-94	28,025	-0.34%	大賣/
2019/04/01	10	12.15	49	12.34	12.15	-39	27,076	-0.14%
2019/03/29	1	11.40	43	11.52	11.75	-42	26,060	-0.16%
2019/03/28	70	11.68	14	11.41	11.40	56	25,581	0.22%
2019/03/27	0	0.00	88	12.40	12.40	-88	24,740	-0.36%
2019/03/26	65	12.06	18	11.94	11.75	47	24,156	0.19%
2019/03/25	191	11.57	41	11.62	11.50	150	23,420	0.64%	大買/鉅額交易
2019/03/22	20	13.05	14	12.80	12.75	6	21,780	0.03%
2019/03/21	11	12.96	26	13.04	13.00	-15	21,534	-0.07%
2019/03/20	39	12.91	10	12.80	12.90	29	21,572	0.13%
2019/03/19	96	13.38	35	13.29	13.15	61	21,200	0.29%
2019/03/18	12	13.28	15	13.14	13.15	-3	20,888	-0.01%
2019/03/15	27	13.77	25	13.72	13.40	2	20,624	0.01%
2019/03/14	5	13.55	5	13.55	13.55	0	20,056	0.00%
2019/03/13	74	13.70	148	13.97	13.45	-74	19,531	-0.38%	大賣/
2019/03/12	32	13.15	295.2	13.26	13.70	-263.2	17,720	-1.49%	大賣/鉅額交易
2019/03/11	73	12.66	273	12.67	12.65	-200	16,400	-1.22%	大賣/鉅額交易
2019/03/08	10	11.70	334	11.77	12.05	-324	15,515	-2.09%	大賣/鉅額交易
2019/03/07	10	11.75	110	11.62	11.60	-100	15,259	-0.66%	大賣/
2019/03/06	1	12.20	14	11.95	11.85	-13	15,043	-0.09%
2019/03/05	40	11.91	18	11.72	12.00	22	14,708	0.15%
2019/03/04	10	11.75	15	11.79	11.75	-5	14,311	-0.03%
2019/02/27	22	11.41	1	11.45	11.65	21	14,169	0.15%
2019/02/26	9	11.44	16	11.73	11.50	-7	13,991	-0.05%
2019/02/25	57	12.05	27	12.21	11.95	30	13,752	0.22%
2019/02/22	11	12.00	21	11.81	11.90	-10	13,228	-0.08%
2019/02/21	13	11.88	103	11.61	11.90	-90	13,077	-0.69%	大賣/
2019/02/20	40	12.00	31	11.96	11.80	9	12,800	0.07%
2019/02/19	226	11.36	4	11.45	11.40	222	12,061	1.84%	大買/鉅額交易
2019/02/18	83	11.74	13	11.42	11.10	70	11,857	0.59%
2019/02/15	25	12.38	1	12.20	12.10	24	11,219	0.21%
2019/02/14	15	12.24	121	12.14	12.20	-106	10,901	-0.97%	大賣/鉅額交易
2019/02/13	77	12.16	202	13.13	12.60	-125	10,431	-1.20%	大賣/鉅額交易
2019/02/12	31	12.82	96	12.85	12.85	-65	9,358	-0.69%
2019/02/11	30	12.58	565	12.63	12.50	-535	8,842	-6.05%	大賣/鉅額交易
2019/01/30	182	11.93	230	11.93	12.40	-48	7,833	-0.61%	大買/大賣/
2019/01/29	65	11.25	120	11.36	11.30	-55	6,775	-0.81%	大賣/
2019/01/28	32	10.76	44.1	10.90	11.10	-12.1	6,062	-0.20%
2019/01/25	15	9.86	77	9.99	10.10	-62	5,297	-1.17%
2019/01/23	3	9.52	0	0.00	9.53	3	4,956	0.06%
2019/01/22	2	9.65	24	9.69	9.62	-22	4,860	-0.45%
2019/01/21	104	10.19	29	9.99	9.94	75	4,785	1.57%	大買/
2019/01/18	0	0.00	13	9.38	9.51	-13	4,552	-0.29%
2019/01/16	3	8.95	0	0.00	8.90	3	4,319	0.07%
2019/01/15	20	9.21	10	9.42	9.14	10	4,333	0.23%
2019/01/14	0	0.00	10	9.08	9.08	-10	4,281	-0.23%
2019/01/11	10	9.52	0	0.00	9.36	10	4,296	0.23%
2019/01/09	0	0.00	1	9.40	9.38	-1	4,249	-0.02%
2019/01/08	0	0.00	1	9.14	9.14	-1	4,215	-0.02%
2018/12/27	0	0.00	1	8.96	8.84	-1	4,584	-0.02%
2018/12/24	0	0.00	1	8.81	8.79	-1	4,523	-0.02%
2018/12/21	0	0.00	2	8.58	8.58	-2	4,569	-0.04%
2018/12/19	10	8.91	0	0.00	8.84	10	4,469	0.22%
2018/12/17	0	0.00	1	9.05	8.90	-1	4,431	-0.02%
2018/12/14	4	9.36	11	9.41	9.14	-7	4,364	-0.16%
2018/12/13	15	10.25	6	9.97	9.84	9	4,225	0.21%
2018/12/11	0	0.00	13	9.95	9.94	-13	3,953	-0.33%
2018/12/10	10	10.15	33	10.05	9.98	-23	3,944	-0.58%
2018/12/07	0	0.00	1	9.85	9.85	-1	3,836	-0.03%
2018/12/06	4	9.70	0	0.00	9.62	4	3,821	0.10%
2018/12/05	1	10.05	0	0.00	10.15	1	3,733	0.03%
2018/12/04	4	10.16	0	0.00	10.15	4	3,749	0.11%
2018/12/03	28	10.30	32.1	10.19	10.10	-4.1	3,650	-0.11%
2018/11/28	10	10.05	0	0.00	10.10	10	3,417	0.29%
2018/11/27	3	10.05	0	0.00	10.00	3	3,415	0.09%
2018/11/26	5	9.86	1	9.97	9.97	4	3,348	0.12%
2018/11/23	2	9.80	30	9.76	9.66	-28	3,284	-0.85%
2018/11/21	0	0.00	10	9.86	9.87	-10	3,219	-0.31%
2018/11/20	10	9.96	0	0.00	9.88	10	3,151	0.32%
2018/11/19	10	9.68	1	9.78	9.90	9	3,082	0.29%
2018/11/15	16	8.98	3	8.78	8.94	13	2,852	0.46%
2018/11/14	15	8.75	8	8.78	8.60	7	2,745	0.25%
2018/11/13	10	8.19	0	0.00	8.31	10	2,623	0.38%
2018/11/12	2	8.06	0	0.00	8.06	2	2,579	0.08%
2018/11/06	0	0.00	20	7.71	7.65	-20	2,538	-0.79%
2018/11/02	30	7.54	30	7.54	7.54	0	2,547	0.00%
2018/11/01	0	0.00	20	7.35	7.40	-20	2,498	-0.80%
2018/10/31	30	7.08	5	7.17	7.17	25	2,494	1.00%
2018/10/26	30	7.19	20	6.90	6.90	10	2,473	0.40%
2018/10/23	5	7.43	2	7.56	7.46	3	2,470	0.12%
2018/10/22	0	0.00	2	7.14	7.34	-2	2,394	-0.08%
2018/10/19	2	7.08	0	0.00	7.08	2	2,369	0.08%
2018/10/12	95	7.27	0	0.00	7.50	95	2,556	3.72%
2018/10/11	37	7.57	0	0.00	7.54	37	2,517	1.47%
2018/10/09	35	8.79	10	8.60	8.37	25	2,500	1.00%
2018/10/02	2	9.88	0	0.00	9.86	2	2,352	0.09%
2018/09/28	12	9.88	2	9.92	9.84	10	2,443	0.41%
2018/09/27	0	0.00	45	9.72	9.71	-45	2,393	-1.88%
2018/09/26	0	0.00	4	9.74	9.72	-4	2,404	-0.17%
2018/09/25	0	0.00	6	9.85	9.75	-6	2,440	-0.25%
2018/09/20	0	0.00	10.2	9.97	9.93	-10.2	2,489	-0.41%
2018/09/19	10	10.00	0	0.00	10.00	10	2,502	0.40%
2018/09/17	3	9.99	0	0.00	10.00	3	2,564	0.12%
2018/09/13	10	9.99	0	0.00	10.00	10	2,835	0.35%
2018/09/12	45	9.99	0	0.00	9.97	45	2,834	1.59%
2018/09/10	6	9.69	11	9.70	9.70	-5	2,944	-0.17%
2018/09/06	0	0.00	8	10.25	10.20	-8	2,895	-0.28%
2018/09/03	0	0.00	1	10.30	10.25	-1	3,132	-0.03%
2018/08/28	101	10.28	0	0.00	10.30	101	3,322	3.04%	大買/鉅額交易
2018/08/24	1	10.15	0	0.00	10.20	1	3,429	0.03%
2018/08/23	1	10.05	0	0.00	10.05	1	3,503	0.03%
2018/08/16	5	9.98	0	0.00	9.99	5	3,698	0.14%
2018/08/15	20	9.98	0	0.00	9.95	20	3,706	0.54%
2018/08/14	27	10.00	3	10.05	10.05	24	3,784	0.63%
2018/08/13	100	10.05	19	9.99	9.97	81	3,820	2.12%
2018/08/10	20	10.35	0	0.00	10.25	20	3,781	0.53%
2018/08/08	0	0.00	4	10.40	10.40	-4	3,861	-0.10%
2018/08/07	30	10.45	7	10.40	10.40	23	3,932	0.58%
2018/08/03	20	10.55	0	0.00	10.60	20	3,940	0.51%
2018/08/02	25	10.68	0	0.00	10.55	25	3,939	0.63%
2018/08/01	2	10.60	5	10.77	10.75	-3	3,903	-0.08%
2018/07/31	7	10.60	2	10.60	10.60	5	3,876	0.13%
2018/07/30	0	0.00	10	10.55	10.50	-10	3,888	-0.26%
2018/07/27	1	10.60	0	0.00	10.60	1	3,881	0.03%
2018/07/26	3	10.50	5	10.50	10.55	-2	3,898	-0.05%
2018/07/24	5	10.62	7	10.65	10.60	-2	3,883	-0.05%
2018/07/23	8	10.86	13	10.85	10.70	-5	3,869	-0.13%
2018/07/20	1	10.50	1	10.60	10.50	0	3,712	0.00%
2018/07/19	1	10.50	5	10.55	10.60	-4	3,703	-0.11%
2018/07/18	2	10.43	0	0.00	10.50	2	3,711	0.05%
2018/07/17	24	10.51	0	0.00	10.45	24	3,740	0.64%
2018/07/16	1	10.35	0	0.00	10.35	1	3,661	0.03%
2018/07/13	5	10.29	5	10.25	10.30	0	3,651	0.00%
2018/07/12	1	10.25	1	10.25	10.25	0	3,639	0.00%
2018/07/11	23	10.01	0	0.00	10.10	23	3,614	0.64%
2018/07/10	2	10.00	0	0.00	9.97	2	3,592	0.06%
2018/07/06	3	9.90	0	0.00	9.87	3	3,560	0.08%
2018/07/05	50	10.05	0	0.00	10.05	50	3,656	1.37%
2018/07/04	3	10.15	2	10.20	10.15	1	3,669	0.03%
2018/07/03	16	10.18	9	10.19	10.10	7	3,668	0.19%
2018/06/29	2	10.20	3	10.28	10.20	-1	3,670	-0.03%
2018/06/28	2	10.10	0	0.00	10.10	2	3,617	0.06%
2018/06/27	4	10.15	4	10.20	10.20	0	3,610	0.00%
2018/06/26	0	0.00	5	10.20	10.20	-5	3,611	-0.14%
2018/06/25	0	0.00	2	10.40	10.40	-2	3,591	-0.06%
2018/06/22	4	10.33	2	10.40	10.30	2	3,342	0.06%
2018/06/21	2	10.40	0	0.00	10.45	2	3,352	0.06%
2018/06/20	4	10.35	7	10.40	10.40	-3	3,376	-0.09%
2018/06/19	0	0.00	2	10.80	10.45	-2	3,382	-0.06%
2018/06/15	20	10.70	0	0.00	10.60	20	3,276	0.61%
2018/06/13	2	10.75	0	0.00	10.70	2	3,272	0.06%
2018/06/12	5	10.90	8	10.93	10.90	-3	3,269	-0.09%
2018/06/08	5	10.70	23	10.80	10.70	-18	3,150	-0.57%
2018/06/06	0	0.00	2	10.55	10.70	-2	3,063	-0.07%
2018/06/05	20	10.50	0	0.00	10.45	20	3,012	0.66%
2018/06/04	2	10.50	3	10.50	10.50	-1	3,217	-0.03%
2018/06/01	7	10.59	8	10.65	10.65	-1	3,210	-0.03%
2018/05/30	3	10.30	0	0.00	10.30	3	3,051	0.10%
2018/05/29	0	0.00	9	10.34	10.35	-9	3,030	-0.30%
2018/05/28	1	10.35	4	10.30	10.35	-3	3,034	-0.10%
2018/05/25	7	10.41	3	10.40	10.45	4	3,063	0.13%
2018/05/24	5	10.10	0	0.00	10.20	5	2,970	0.17%
2018/05/23	20	10.30	0	0.00	10.20	20	3,049	0.66%
2018/05/22	4	10.24	1	10.30	10.25	3	3,049	0.10%
2018/05/21	0	0.00	7.1	10.08	10.10	-7.1	2,987	-0.24%
2018/05/18	2	10.05	0	0.00	10.15	2	2,993	0.07%
2018/05/16	45	10.05	0	0.00	10.10	45	3,055	1.47%
2018/05/15	0	0.00	20	10.40	10.20	-20	3,038	-0.66%
2018/05/14	0	0.00	4	10.68	10.55	-4	3,200	-0.12%
2018/05/11	4	10.68	4	10.80	10.65	0	3,225	0.00%
2018/05/09	2	10.75	0	0.00	10.75	2	3,214	0.06%
2018/05/08	0	0.00	2	10.65	10.70	-2	3,277	-0.06%
2018/05/07	6	10.80	0	0.00	10.60	6	3,311	0.18%
2018/05/04	2	10.80	0	0.00	10.80	2	3,415	0.06%
2018/05/03	8	10.88	14	10.94	10.85	-6	3,504	-0.17%
2018/05/02	2	10.80	2	10.95	10.80	0	3,533	0.00%
2018/04/30	2	10.70	2	10.75	10.80	0	3,598	0.00%
2018/04/27	2	10.65	0	0.00	10.65	2	3,671	0.05%
2018/04/26	2	10.65	2	10.80	10.80	0	3,783	0.00%
2018/04/25	2	10.80	0	0.00	10.90	2	3,887	0.05%
2018/04/24	62	10.93	2	11.10	10.95	60	4,058	1.48%
2018/04/23	22	11.24	2	11.30	11.10	20	4,370	0.46%
2018/04/20	7	11.19	2	11.35	11.20	5	4,958	0.10%
2018/04/19	5	11.25	2	11.35	11.20	3	5,238	0.06%
2018/04/18	2	11.20	0	0.00	11.20	2	5,450	0.04%
2018/04/17	0	0.00	2	11.50	11.25	-2	5,487	-0.04%
2018/04/16	2	11.40	0	0.00	11.40	2	5,525	0.04%
2018/04/13	0	0.00	2	11.55	11.60	-2	5,580	-0.04%
2018/04/12	2	11.40	0	0.00	11.55	2	5,617	0.04%
2018/04/11	2	11.60	8	11.69	11.60	-6	5,653	-0.11%
2018/04/10	46	11.18	0	0.00	11.25	46	5,572	0.83%
2018/04/09	20	11.20	0	0.00	11.15	20	5,802	0.34%
2018/04/03	42	11.25	0	0.00	11.25	42	5,914	0.71%
2018/03/30	20	11.15	2	11.20	11.35	18	6,286	0.29%
2018/03/29	40	11.23	0	0.00	11.10	40	6,333	0.63%
2018/03/28	42	11.33	5	11.36	11.25	37	6,355	0.58%
2018/03/27	2	11.45	2	11.50	11.45	0	6,389	0.00%
2018/03/26	20	11.30	7	11.35	11.30	13	6,540	0.20%
2018/03/23	43	11.33	0	0.00	11.35	43	6,723	0.64%
2018/03/22	42	11.77	5	11.75	11.65	37	6,719	0.55%
2018/03/21	20	11.75	8	11.92	11.85	12	6,994	0.17%
2018/03/20	45	11.75	0	0.00	11.75	45	7,124	0.63%
2018/03/16	12	12.03	1	12.15	11.90	11	7,245	0.15%
2018/03/15	0	0.00	24	11.99	12.05	-24	7,249	-0.33%
2018/03/14	8	11.93	9	11.99	11.90	-1	7,399	-0.01%
2018/03/13	5	11.87	0	0.00	11.90	5	7,416	0.07%
2018/03/12	0	0.00	9	11.91	11.80	-9	7,450	-0.12%
2018/03/09	26	11.77	0	0.00	11.75	26	7,546	0.34%
2018/03/08	3	11.95	34	12.04	11.90	-31	7,688	-0.40%
2018/03/07	42	11.68	2	11.85	11.60	40	7,548	0.53%
2018/03/06	2	11.75	0	0.00	11.75	2	7,622	0.03%
2018/03/05	20	11.70	7	11.78	11.65	13	7,648	0.17%
2018/03/02	3	11.77	0	0.00	11.75	3	7,777	0.04%
2018/02/27	0	0.00	1	11.80	11.90	-1	7,873	-0.01%
2018/02/26	3	11.85	0	0.00	11.85	3	8,030	0.04%
2018/02/23	2	12.15	3	12.15	12.05	-1	8,127	-0.01%
2018/02/22	0	0.00	3	11.50	11.55	-3	8,272	-0.04%
2018/02/21	0	0.00	4	11.44	11.40	-4	9,009	-0.04%
2018/02/09	2.1	10.78	6	10.93	11.05	-3.9	9,706	-0.04%
2018/02/08	23	11.39	0	0.00	11.20	23	9,747	0.24%
2018/02/06	225	11.42	20	11.40	11.05	205	9,910	2.07%	大買/鉅額交易
2018/02/05	44	11.90	0	0.00	12.05	44	9,897	0.44%
2018/02/02	20	12.20	0	0.00	12.20	20	10,007	0.20%
2018/01/31	2	12.25	0	0.00	12.25	2	10,423	0.02%
2018/01/30	7	12.46	0	0.00	12.35	7	10,500	0.07%
2018/01/29	8	12.77	4	12.70	12.65	4	10,595	0.04%
2018/01/26	10.2	12.60	1	12.65	12.60	9.2	11,014	0.08%
2018/01/24	7	12.55	1	12.60	12.60	6	11,752	0.05%
2018/01/22	1	12.55	0	0.00	12.50	1	11,771	0.01%
2018/01/19	0	0.00	6	12.60	12.55	-6	11,762	-0.05%
2018/01/18	19	12.89	28	12.91	12.75	-9	11,649	-0.08%
2018/01/17	34	13.29	43	12.99	13.00	-9	11,554	-0.08%
2018/01/16	38	12.91	70	13.21	13.05	-32	11,251	-0.28%
2018/01/15	0	0.00	2	12.68	12.60	-2	10,747	-0.02%
2018/01/12	2	12.20	13	12.39	12.40	-11	10,511	-0.10%
2018/01/09	20	11.90	5	11.90	11.95	15	10,661	0.14%
2018/01/08	0	0.00	10	12.15	12.00	-10	10,657	-0.09%
2018/01/05	1	12.20	3	12.20	12.15	-2	10,642	-0.02%
2018/01/03	19	12.30	20	12.55	12.25	-1	10,682	-0.01%
2018/01/02	0	0.00	5	12.20	12.25	-5	10,551	-0.05%