誠美材 (4960)-國票-和平券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.95
漲跌
▼0.30
漲幅
-2.26%
成交量
5,119張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	13.15	0	0.00	12.95	0.1	7,814	0.00%
2024/05/02	0.2	13.32	0	0.00	13.25	0.2	7,877	0.00%
2024/04/30	0	0.00	1	13.55	13.35	-1	7,956	-0.01%
2024/04/29	0	0.00	1	13.60	13.65	-1	8,063	-0.01%
2024/04/26	0	0.00	5	12.66	12.75	-5	8,411	-0.06%
2024/04/25	1	12.40	0	0.00	12.40	1	9,049	0.01%
2024/04/24	1	12.55	0	0.00	12.40	1	10,094	0.01%
2024/04/23	1	12.30	2	12.45	12.50	-1	10,895	-0.01%
2024/04/22	1	12.15	1	12.30	12.10	0	10,867	0.00%
2024/04/19	1	12.15	0	0.00	12.25	1	10,890	0.01%
2024/04/18	1	12.15	1	12.40	12.35	0	10,888	0.00%
2024/04/17	0	0.00	1	12.10	12.25	-1	10,859	-0.01%
2024/04/16	12	12.01	10	12.45	12.35	2	10,853	0.02%
2024/04/15	11	13.56	0	0.00	13.05	11	10,443	0.11%
2024/04/12	1	13.60	0	0.00	13.55	1	10,187	0.01%
2024/04/08	0	0.00	2	13.30	13.30	-2	9,542	-0.02%
2024/04/03	0	13.30	0	0.00	13.35	0	9,541	0.00%
2024/04/01	1	13.00	3	12.95	13.00	-2	9,511	-0.02%
2024/03/27	0	0.00	1	13.25	13.25	-1	9,644	-0.01%
2024/03/26	0	13.30	0	0.00	13.25	0	9,629	0.00%
2024/03/22	0	0.00	15	12.82	13.30	-15	9,691	-0.15%
2024/03/21	15	12.94	10	12.90	12.80	5	9,610	0.05%
2024/03/20	0	0.00	7	12.43	12.40	-7	9,480	-0.07%
2024/03/07	0	0.00	1.7	13.25	13.10	-1.7	9,384	-0.02%
2024/03/06	2	13.43	0	0.00	13.35	2	9,361	0.02%
2024/03/05	10	13.50	0	0.00	13.50	10	9,314	0.11%
2024/02/29	7	13.70	10	13.75	13.75	-3	9,270	-0.03%
2024/02/27	11	13.70	0	0.00	13.75	11	9,259	0.12%
2024/02/26	1	13.70	10	14.15	14.15	-9	9,273	-0.10%
2024/02/23	2	13.65	1	13.90	13.60	1	9,367	0.01%
2024/02/22	5	14.15	1	13.95	13.95	4	9,364	0.04%
2024/02/20	15	14.39	1	14.45	14.35	14	9,284	0.15%
2024/02/19	14	14.32	3	14.10	14.30	11	8,763	0.13%
2024/02/16	2	13.80	1	13.85	13.85	1	8,299	0.01%
2024/02/15	1	13.45	0	0.00	13.50	1	8,195	0.01%
2024/02/05	2	12.85	0	0.00	13.00	2	8,145	0.02%
2024/02/01	0	0.00	4	13.53	13.25	-4	8,263	-0.05%
2024/01/31	0	0.00	4	13.89	13.45	-4	8,291	-0.05%
2024/01/30	5	13.65	4	13.70	13.80	1	8,154	0.01%
2024/01/29	0	0.00	1	13.25	13.50	-1	7,922	-0.01%
2024/01/25	0	0.00	1	13.00	13.05	-1	7,809	-0.01%
2024/01/23	3	13.23	20	13.05	12.85	-17	8,034	-0.21%
2024/01/22	25	12.79	0	0.00	13.10	25	8,375	0.30%
2024/01/19	5	12.71	0	0.00	12.45	5	8,565	0.06%
2024/01/18	109.3	13.90	7	13.15	13.10	102.3	8,444	1.21%	大買/鉅額交易
2024/01/17	0	0.00	27	14.96	14.55	-27	7,660	-0.35%
2024/01/16	0	0.00	10	13.80	13.80	-10	7,473	-0.13%
2024/01/12	1	13.40	10	13.50	13.60	-9	7,796	-0.12%
2024/01/10	0	0.00	5	13.35	13.60	-5	8,535	-0.06%
2024/01/04	0	0.00	1	13.30	13.35	-1	9,432	-0.01%
2023/11/22	10	13.30	0	0.00	13.20	10	8,917	0.11%
2023/11/20	0	0.00	20	12.98	13.15	-20	8,673	-0.23%
2023/11/16	0	0.00	1	12.30	12.55	-1	9,016	-0.01%
2023/11/15	1	12.20	0	0.00	12.25	1	9,047	0.01%
2023/11/14	1	12.00	1	12.15	12.05	0	9,054	0.00%
2023/11/10	0	0.00	1	12.35	12.40	-1	8,983	-0.01%
2023/11/09	1	12.35	0	0.00	12.35	1	8,857	0.01%
2023/11/07	0	0.00	4	12.45	12.55	-4	8,743	-0.05%
2023/11/06	0.2	12.40	0	0.00	12.45	0.2	8,710	0.00%
2023/11/02	10	12.53	0	0.00	12.40	10	8,671	0.12%
2023/10/31	20	13.02	0.4	13.30	12.35	19.6	8,565	0.23%
2023/10/30	4.2	13.10	4	13.20	13.10	0.2	8,226	0.00%
2023/10/27	12	14.05	0.2	14.10	13.70	11.8	7,733	0.15%
2023/10/26	0	0.00	5	13.60	13.90	-5	7,218	-0.07%
2023/10/25	0	0.00	5	13.86	13.75	-5	6,680	-0.07%
2023/10/24	22	13.97	29	13.89	14.15	-7	6,451	-0.11%
2023/10/23	0	0.00	5	13.55	13.55	-5	5,831	-0.09%
2023/10/20	0	0.00	10	13.40	13.50	-10	5,605	-0.18%
2023/10/19	0	0.00	2	13.45	13.50	-2	5,468	-0.04%
2023/10/18	21	13.14	103	13.27	13.15	-82	5,147	-1.59%	大賣/
2023/10/17	6	13.55	28	13.63	13.60	-22	4,671	-0.47%
2023/10/16	5	13.05	60	13.15	13.05	-55	4,208	-1.31%
2023/10/13	0	0.00	10	12.70	12.55	-10	3,934	-0.25%
2023/10/02	0	0.00	1	12.25	12.30	-1	4,157	-0.02%
2023/09/28	0	0.00	0.2	12.10	12.20	-0.2	4,269	0.00%
2023/09/27	0	0.00	6	12.28	12.10	-6	4,509	-0.13%
2023/09/25	0	0.00	1	11.85	12.05	-1	4,550	-0.02%
2023/09/22	1	11.75	0	0.00	11.75	1	4,508	0.02%
2023/09/20	0	0.00	1	12.00	11.95	-1	4,475	-0.02%
2023/09/19	1	11.90	0	0.00	11.90	1	4,469	0.02%
2023/08/30	0	0.00	5	11.90	11.95	-5	5,438	-0.09%
2023/08/24	6	12.67	5	12.75	12.50	1	5,254	0.02%
2023/08/23	5	13.05	12	12.83	12.60	-7	5,131	-0.14%
2023/08/22	5	12.75	72	12.46	12.30	-67	4,781	-1.40%
2023/08/21	0	0.00	10	11.75	11.95	-10	4,600	-0.22%
2023/08/18	10	11.55	0	0.00	11.55	10	4,520	0.22%
2023/08/17	0	0.00	35	12.05	11.85	-35	4,474	-0.78%
2023/08/14	5	11.50	5	11.65	11.70	0	4,435	0.00%
2023/08/11	1	11.75	0	0.00	11.75	1	4,406	0.02%
2023/08/10	14	11.69	0	0.00	11.75	14	4,392	0.32%
2023/08/08	1	12.00	0	0.00	12.15	1	4,317	0.02%
2023/08/07	50	12.37	5	12.20	12.20	45	4,290	1.05%
2023/08/02	7	12.25	0	0.00	12.10	7	4,238	0.17%
2023/08/01	22	12.40	0	0.00	12.35	22	4,213	0.52%
2023/07/31	9	12.59	0	0.00	12.45	9	4,160	0.22%
2023/07/28	10	12.00	0	0.00	11.95	10	3,949	0.25%
2023/07/26	10	11.90	20	11.85	11.80	-10	3,912	-0.26%
2023/07/25	5	11.85	5	12.10	11.80	0	3,952	0.00%
2023/07/24	10	11.55	0	0.00	11.65	10	3,991	0.25%
2023/07/21	30	11.67	0	0.00	11.70	30	4,037	0.74%
2023/07/20	20	11.75	0	0.00	11.75	20	4,218	0.47%
2023/07/11	0	0.00	5	12.70	12.45	-5	4,871	-0.10%
2023/07/06	2	12.70	5	12.75	12.75	-3	4,576	-0.07%
2023/07/05	2	12.45	0	0.00	12.65	2	4,510	0.04%
2023/07/03	40	12.03	0	0.00	12.20	40	4,478	0.89%
2023/06/20	10	11.75	0	0.00	11.75	10	4,957	0.20%
2023/06/19	100	11.79	0	0.00	11.90	100	4,969	2.01%
2023/06/16	0	0.00	0.8	11.70	11.75	-0.8	4,910	-0.02%
2023/06/15	0	0.00	2.5	11.50	11.60	-2.5	4,905	-0.05%
2023/06/12	0.3	11.60	0	0.00	11.65	0.3	4,997	0.01%
2023/06/09	0	0.00	3	11.37	11.35	-3	5,007	-0.06%
2023/06/08	13	11.24	2	12.00	11.20	11	5,047	0.22%
2023/06/07	5	11.70	0	0.00	11.60	5	4,567	0.11%
2023/06/01	0	0.00	1	11.30	11.40	-1	4,666	-0.02%
2023/05/29	1	11.25	0	0.00	11.15	1	5,298	0.02%
2023/05/25	1	11.35	0	0.00	11.35	1	5,530	0.02%
2023/05/17	0	0.00	1	11.55	11.50	-1	6,232	-0.02%
2023/05/15	3	11.10	0	0.00	11.10	3	6,332	0.05%
2023/05/12	3	11.25	0	0.00	11.25	3	6,356	0.05%
2023/05/11	1	11.50	0	0.00	11.30	1	6,402	0.02%
2023/05/10	1	11.55	1	11.55	11.50	0	6,400	0.00%
2023/04/27	1	11.60	2	11.83	12.00	-1	6,239	-0.02%
2023/04/26	7	11.46	1	11.55	11.55	6	6,166	0.10%
2023/04/25	6	11.94	1.2	11.76	11.70	4.8	6,096	0.08%
2023/04/24	29	13.07	2	13.05	12.60	27	5,891	0.46%
2023/04/12	0	0.00	40.1	13.05	13.05	-40.1	5,518	-0.73%
2023/04/11	0	0.00	1	12.80	12.85	-1	5,244	-0.02%
2023/04/06	0	0.00	0	12.55	12.60	0	4,996	0.00%
2023/03/29	0	12.75	0	12.50	12.60	0	4,887	0.00%
2023/03/22	0	0.00	0	12.50	12.50	0	4,487	0.00%
2023/03/21	5	12.52	5	12.50	12.45	0	4,418	0.00%
2023/03/14	14	11.63	1	11.65	11.60	13	3,846	0.34%
2023/03/13	6	11.85	0	0.00	11.85	6	3,813	0.16%
2023/03/10	13	12.10	0	0.00	12.05	13	3,777	0.34%
2023/03/09	3	12.48	2	12.40	12.35	1	3,728	0.03%
2023/03/06	10	12.63	0	0.00	12.55	10	3,586	0.28%
2023/03/03	0	0.00	2	12.60	12.50	-2	3,506	-0.06%
2023/02/22	0	0.00	2	12.65	12.85	-2	3,031	-0.07%
2023/02/21	4	12.90	2	12.80	12.80	2	2,947	0.07%
2023/02/20	0	0.00	12	12.83	12.90	-12	2,821	-0.43%
2023/02/16	0	0.00	6	12.15	12.30	-6	2,324	-0.26%
2023/02/15	0	0.00	6	11.95	11.90	-6	2,190	-0.27%
2023/02/14	0	0.00	3	11.75	11.75	-3	2,102	-0.14%
2023/02/13	0	0.00	4	11.70	11.70	-4	2,018	-0.20%
2023/02/09	0	0.00	11	11.53	11.60	-11	1,828	-0.60%
2023/02/08	0	0.00	13	11.23	11.40	-13	1,701	-0.76%
2023/02/07	1	10.80	3	11.00	10.80	-2	1,509	-0.13%
2023/02/03	0	0.00	1	10.50	10.50	-1	1,334	-0.07%
2023/02/02	0	0.00	2	10.50	10.50	-2	1,313	-0.15%
2023/02/01	0	0.00	7	10.35	10.45	-7	1,302	-0.54%
2023/01/31	0	0.00	2	10.15	10.15	-2	1,280	-0.16%
2023/01/11	1	9.98	0	0.00	9.98	1	1,336	0.07%
2023/01/04	0	0.00	1	10.10	10.10	-1	1,407	-0.07%
2023/01/03	0	0.00	1	10.00	10.10	-1	1,418	-0.07%
2022/12/30	0	0.00	1	9.82	9.86	-1	1,413	-0.07%
2022/12/29	0	0.00	6	9.76	9.72	-6	1,413	-0.42%
2022/12/28	1	9.78	0	0.00	9.83	1	1,435	0.07%
2022/12/27	1	9.88	1	9.87	9.80	0	1,442	0.00%
2022/12/20	14	9.72	0	0.00	9.57	14	1,500	0.93%
2022/12/15	1	10.00	0	0.00	10.10	1	1,537	0.07%
2022/12/14	1	10.05	0	0.00	10.00	1	1,541	0.06%
2022/12/07	1	9.98	0	0.00	9.96	1	1,600	0.06%
2022/12/01	0	0.00	4	10.15	10.15	-4	1,609	-0.25%
2022/11/30	0	0.00	8	10.05	10.05	-8	1,645	-0.49%
2022/11/29	6	9.78	3	9.86	9.88	3	1,664	0.18%
2022/11/28	1	9.85	0	0.00	9.86	1	1,668	0.06%
2022/11/25	3	9.95	4	9.99	9.92	-1	1,667	-0.06%
2022/11/18	6	10.00	0	0.00	9.97	6	1,806	0.33%
2022/11/17	1	10.10	0	0.00	10.05	1	1,855	0.05%
2022/11/14	5	10.00	0	0.00	10.05	5	2,040	0.25%
2022/11/03	0	0.00	1	9.58	9.63	-1	2,090	-0.05%
2022/11/02	1	9.52	0	0.00	9.47	1	2,091	0.05%
2022/11/01	0	0.00	1	9.37	9.41	-1	2,100	-0.05%
2022/10/31	0	0.00	4	9.25	9.24	-4	2,157	-0.19%
2022/10/27	0	0.00	3.7	9.22	9.26	-3.7	2,158	-0.17%
2022/10/20	1	9.41	1	9.45	9.42	0	2,131	0.00%
2022/10/18	2	9.76	2	9.72	9.76	0	2,123	0.00%
2022/10/12	1	9.93	0	0.00	9.92	1	2,120	0.05%
2022/09/08	2	10.35	0	0.00	10.30	2	2,671	0.07%
2022/09/07	0	0.00	10	10.25	10.30	-10	2,705	-0.37%
2022/08/26	1	10.75	0	0.00	10.75	1	2,696	0.04%
2022/08/23	0	0.00	1	10.90	10.80	-1	2,629	-0.04%
2022/08/22	0	0.00	1	10.90	10.85	-1	2,607	-0.04%
2022/08/19	0	0.00	2	10.60	10.85	-2	2,563	-0.08%
2022/08/16	0	0.00	15	10.23	10.30	-15	2,513	-0.60%
2022/08/11	5	9.75	0	0.00	9.76	5	2,546	0.20%
2022/08/01	4	9.48	0	0.00	9.41	4	3,077	0.13%
2022/07/27	0	0.00	5	9.40	9.39	-5	3,290	-0.15%
2022/07/26	0	0.00	2	9.47	9.42	-2	3,307	-0.06%
2022/07/22	6	9.55	0	0.00	9.54	6	3,437	0.17%
2022/07/12	11	9.27	0	0.00	9.12	11	5,947	0.18%
2022/07/08	5	9.90	0	0.00	9.88	5	6,450	0.08%
2022/07/01	13.2	9.69	0	0.00	9.50	13.2	8,392	0.16%
2022/06/23	0	0.00	2	10.25	10.15	-2	8,816	-0.02%
2022/06/22	0	0.00	40	10.50	10.20	-40	8,808	-0.45%
2022/06/21	2	10.45	0	0.00	10.60	2	8,897	0.02%
2022/06/20	4	10.28	0	0.00	10.10	4	8,957	0.04%
2022/06/17	3	10.70	0	0.00	10.65	3	8,976	0.03%
2022/06/15	6	11.05	0	0.00	11.20	6	10,180	0.06%
2022/06/14	14	10.95	0	0.00	11.05	14	10,311	0.14%
2022/06/09	3	11.55	0	0.00	11.60	3	10,682	0.03%
2022/05/19	0	0.00	1	11.75	11.80	-1	11,762	-0.01%
2022/05/18	1	11.60	4.1	11.74	11.60	-3.1	11,974	-0.03%
2022/05/13	0	0.00	20	11.10	11.25	-20	11,871	-0.17%
2022/05/12	6	10.94	6	11.10	10.90	0	11,923	0.00%
2022/05/09	1	11.20	0	0.00	11.35	1	12,272	0.01%
2022/05/06	5	11.60	10	11.65	11.75	-5	12,223	-0.04%
2022/05/05	20	11.95	16	12.08	11.90	4	13,249	0.03%
2022/05/04	0	0.00	10	11.93	11.90	-10	13,169	-0.08%
2022/04/29	0	0.00	5	12.00	11.95	-5	13,256	-0.04%
2022/04/28	2	12.00	0	0.00	11.95	2	13,268	0.02%
2022/04/27	1	11.55	10	11.79	12.00	-9	13,210	-0.07%
2022/04/26	4	12.00	0	0.00	12.00	4	13,159	0.03%
2022/04/25	2	11.50	0	0.00	11.50	2	13,116	0.02%
2022/04/21	32	12.32	1	12.00	11.95	31	13,055	0.24%
2022/04/20	10	12.98	0	0.00	12.90	10	12,243	0.08%
2022/04/19	0	0.00	3	13.07	13.00	-3	12,137	-0.02%
2022/04/18	1	12.90	1	13.00	12.90	0	11,783	0.00%
2022/04/15	0	0.00	2	12.63	12.50	-2	11,195	-0.02%
2022/04/14	1	12.70	0	0.00	12.25	1	10,984	0.01%
2022/04/13	20	12.28	0	0.00	12.50	20	10,831	0.18%
2022/04/12	1	11.90	0	0.00	12.45	1	10,793	0.01%
2022/04/11	0	0.00	21	12.56	12.60	-21	10,284	-0.20%
2022/04/07	8	11.28	0	0.00	11.20	8	9,700	0.08%
2022/04/01	10	11.80	0	0.00	11.75	10	10,219	0.10%
2022/03/31	8	12.00	0	0.00	11.95	8	10,297	0.08%
2022/03/30	18	12.10	0	0.00	12.10	18	10,274	0.18%
2022/03/25	3	12.20	0	0.00	12.20	3	10,282	0.03%
2022/03/24	0	0.00	2	12.15	12.30	-2	10,299	-0.02%
2022/03/21	3	12.37	0	0.00	12.35	3	10,264	0.03%
2022/03/16	0	0.00	8	12.79	12.75	-8	10,662	-0.08%
2022/03/15	0	0.00	1	12.25	12.55	-1	10,661	-0.01%
2022/03/14	2	12.20	1	12.30	12.10	1	10,529	0.01%
2022/03/09	7	12.10	0	0.00	12.10	7	10,660	0.07%
2022/03/08	1	12.05	0	0.00	12.05	1	10,976	0.01%
2022/03/07	1	12.05	1	12.25	12.30	0	10,881	0.00%
2022/02/24	0	0.00	10	13.10	13.05	-10	11,172	-0.09%
2022/02/23	0	0.00	1	13.60	13.45	-1	11,201	-0.01%
2022/02/21	16	13.56	0	0.00	13.50	16	12,093	0.13%
2022/02/18	0	0.00	7	13.58	13.45	-7	12,066	-0.06%
2022/02/11	0	0.00	1	13.25	13.20	-1	12,199	-0.01%
2022/02/10	0	0.00	3	13.25	13.30	-3	12,280	-0.02%
2022/02/09	1	13.00	1	13.25	13.25	0	12,294	0.00%
2022/02/08	0	0.00	10	12.70	12.70	-10	12,183	-0.08%
2022/02/07	2	12.45	11	12.49	12.40	-9	12,198	-0.07%
2022/01/25	10	12.00	2	12.20	12.10	8	11,440	0.07%
2022/01/24	6	12.00	7	12.29	12.30	-1	11,536	-0.01%
2022/01/21	13	12.30	0	0.00	12.30	13	11,582	0.11%
2022/01/19	5	12.75	0	0.00	12.75	5	12,023	0.04%
2022/01/18	5	12.65	0	0.00	12.60	5	12,001	0.04%
2022/01/17	5	12.35	0	0.00	12.60	5	11,971	0.04%
2022/01/13	1	12.50	0	0.00	12.45	1	11,854	0.01%
2022/01/12	3	12.52	0	0.00	12.70	3	11,793	0.03%
2022/01/07	1	12.95	8	12.90	12.95	-7	11,702	-0.06%
2022/01/06	1	13.30	0	0.00	13.35	1	11,585	0.01%
2022/01/04	7	13.61	10	13.45	13.50	-3	11,524	-0.03%
2022/01/03	22	13.85	0	0.00	13.60	22	11,481	0.19%
2021/12/30	0	0.00	26	13.89	13.95	-26	11,397	-0.23%
2021/12/29	20	13.86	21	13.80	13.85	-1	11,120	-0.01%
2021/12/28	6	13.64	11	13.59	13.55	-5	10,839	-0.05%
2021/12/27	0	0.00	7	13.31	13.50	-7	10,476	-0.07%
2021/12/24	1	13.15	0	0.00	13.05	1	10,274	0.01%
2021/12/23	11	12.90	0	0.00	12.85	11	10,353	0.11%
2021/12/21	0	0.00	1	12.75	12.90	-1	10,294	-0.01%
2021/12/16	3	12.95	0	0.00	13.00	3	10,306	0.03%
2021/12/14	0	0.00	10	13.20	12.95	-10	10,184	-0.10%
2021/12/13	19	14.02	24	13.90	13.65	-5	9,898	-0.05%
2021/12/10	1	13.20	6	13.19	13.20	-5	8,691	-0.06%
2021/12/09	5	13.10	9	13.03	13.15	-4	8,396	-0.05%
2021/12/07	0	0.00	9	12.57	13.00	-9	8,230	-0.11%
2021/12/06	5	12.30	0	0.00	12.40	5	8,047	0.06%
2021/12/02	5	12.52	2	12.80	12.30	3	8,077	0.04%
2021/11/25	0	0.00	4	13.05	13.05	-4	7,713	-0.05%
2021/11/24	101	13.00	0	0.00	13.25	101	7,669	1.32%	大買/鉅額交易
2021/11/23	28	13.50	19	13.38	13.15	9	7,627	0.12%
2021/11/19	7	13.05	0	0.00	13.10	7	7,885	0.09%
2021/11/18	6	13.39	24	13.70	13.50	-18	7,654	-0.24%
2021/11/17	20	12.75	15	12.70	12.75	5	6,899	0.07%
2021/11/16	0	0.00	4	12.90	12.60	-4	6,896	-0.06%
2021/11/15	3	12.60	1	12.80	12.60	2	6,874	0.03%
2021/11/12	1	12.40	0	0.00	12.20	1	6,793	0.01%
2021/11/11	5	12.61	1	12.65	12.55	4	6,704	0.06%
2021/11/10	0	0.00	4	12.65	12.60	-4	6,733	-0.06%
2021/11/09	2	12.60	0	0.00	12.35	2	6,706	0.03%
2021/11/08	0	0.00	2	12.78	12.85	-2	6,632	-0.03%
2021/11/05	0	0.00	6	12.57	12.55	-6	6,681	-0.09%
2021/11/04	5	12.50	0	0.00	12.45	5	6,611	0.08%
2021/11/03	0	0.00	5	12.50	12.45	-5	6,652	-0.08%
2021/11/01	0	0.00	11	11.95	12.15	-11	6,944	-0.16%
2021/10/29	5	12.00	0	0.00	11.90	5	7,824	0.06%
2021/10/28	11	12.35	10	11.80	11.80	1	8,212	0.01%
2021/10/27	0	0.00	6	11.77	11.95	-6	8,325	-0.07%
2021/10/22	0	0.00	1	11.25	11.40	-1	13,065	-0.01%
2021/10/08	0	0.00	1	11.05	11.00	-1	14,685	-0.01%
2021/10/06	0	0.00	26	10.55	10.55	-26	14,742	-0.18%
2021/10/05	20	10.25	24	10.41	10.70	-4	14,800	-0.03%
2021/10/04	31	10.61	28	10.50	10.50	3	14,806	0.02%
2021/10/01	0	0.00	2	11.00	11.00	-2	14,887	-0.01%
2021/09/30	31	11.50	4	11.30	11.30	27	14,883	0.18%
2021/09/29	1	11.10	1	11.30	11.25	0	14,784	0.00%
2021/09/27	0	0.00	2	11.45	11.35	-2	14,936	-0.01%
2021/09/24	0	0.00	15	11.15	11.15	-15	14,920	-0.10%
2021/09/22	0	0.00	6	11.00	10.95	-6	14,960	-0.04%
2021/09/15	1	11.20	0	0.00	11.20	1	14,992	0.01%
2021/09/08	0	0.00	1	11.15	10.95	-1	15,437	-0.01%
2021/09/07	0	0.00	10	11.11	11.15	-10	15,635	-0.06%
2021/09/06	0	0.00	3	11.10	11.05	-3	15,661	-0.02%
2021/09/03	0	0.00	1	11.30	11.30	-1	15,686	-0.01%
2021/09/02	10	11.35	0	0.00	11.35	10	15,827	0.06%
2021/09/01	4	11.51	0	0.00	11.45	4	15,807	0.03%
2021/08/30	0	0.00	1	11.55	11.55	-1	15,873	-0.01%
2021/08/26	14	11.70	31	11.70	11.70	-17	15,956	-0.11%
2021/08/23	31	11.30	0	0.00	11.55	31	15,639	0.20%
2021/08/19	1	11.50	3	11.43	11.30	-2	15,676	-0.01%
2021/08/17	1	11.40	1	11.30	11.20	0	15,953	0.00%
2021/08/16	0	0.00	3	11.40	11.40	-3	16,061	-0.02%
2021/08/13	7	11.92	1	12.05	11.80	6	16,109	0.04%
2021/08/11	1	12.30	0	0.00	11.95	1	16,454	0.01%
2021/08/09	14	12.62	2	12.58	12.55	12	16,867	0.07%
2021/08/06	9	12.92	11	12.90	12.90	-2	16,923	-0.01%
2021/08/05	7	13.31	3	13.33	13.30	4	16,932	0.02%
2021/08/04	15	13.58	19	13.48	13.60	-4	17,023	-0.02%
2021/08/03	24	13.37	1	13.25	13.30	23	16,393	0.14%
2021/08/02	1	13.15	4	13.06	13.15	-3	16,154	-0.02%
2021/07/30	25	12.77	44	12.94	13.05	-19	15,914	-0.12%
2021/07/29	23	12.91	59	13.53	12.35	-36	14,490	-0.25%
2021/07/27	13	12.17	0	0.00	12.00	13	11,635	0.11%
2021/07/26	1	12.05	15	12.03	12.50	-14	11,747	-0.12%
2021/07/23	0	0.00	2	11.65	11.65	-2	11,397	-0.02%
2021/07/22	25	11.60	52	11.43	11.35	-27	11,732	-0.23%
2021/07/21	10	10.95	0	0.00	11.00	10	11,836	0.08%
2021/07/20	0	0.00	21	11.20	11.25	-21	12,023	-0.17%
2021/07/19	30	11.40	0	0.00	11.50	30	12,734	0.24%
2021/07/16	2	11.70	0	0.00	11.70	2	14,045	0.01%
2021/07/09	10	11.60	1	11.55	11.55	9	16,168	0.06%
2021/07/06	4	11.75	0	0.00	11.55	4	18,658	0.02%
2021/07/05	0	0.00	10	11.45	11.70	-10	19,485	-0.05%
2021/07/02	20	11.40	20	11.45	11.40	0	19,684	0.00%
2021/07/01	20	11.40	35	11.34	11.30	-15	20,077	-0.07%
2021/06/29	5	11.45	0	0.00	11.30	5	20,572	0.02%
2021/06/24	20	11.63	0	0.00	11.60	20	22,350	0.09%
2021/06/21	0	0.00	1	11.25	11.20	-1	23,786	0.00%
2021/06/18	1	11.60	21	11.61	11.55	-20	25,493	-0.08%
2021/06/17	1	11.90	30	11.35	11.80	-29	26,013	-0.11%
2021/06/16	30	11.05	0	0.00	11.15	30	26,203	0.11%
2021/06/15	2	11.55	0	0.00	11.50	2	26,170	0.01%
2021/06/10	0	0.00	2	11.75	11.80	-2	26,175	-0.01%
2021/06/09	0	0.00	20	11.80	11.80	-20	26,109	-0.08%
2021/06/08	5	12.10	0	0.00	11.95	5	26,180	0.02%
2021/06/07	1	12.05	0	0.00	12.05	1	26,242	0.00%
2021/06/03	0	0.00	2	12.50	12.30	-2	26,223	-0.01%
2021/06/02	0	0.00	2	12.45	12.20	-2	26,178	-0.01%
2021/06/01	32	12.59	31	12.50	12.50	1	26,269	0.00%
2021/05/31	2	12.65	1	12.70	12.50	1	26,394	0.00%
2021/05/28	30	12.25	31	12.35	12.35	-1	26,205	0.00%
2021/05/27	0	0.00	2	12.05	12.15	-2	26,375	-0.01%
2021/05/25	25	12.36	40	12.36	12.40	-15	26,516	-0.06%
2021/05/24	2	12.15	0	0.00	12.05	2	26,429	0.01%
2021/05/20	2	11.60	2	11.75	11.50	0	26,613	0.00%
2021/05/19	35	11.55	40	11.98	12.00	-5	26,719	-0.02%
2021/05/18	20	11.40	1	10.90	11.50	19	26,525	0.07%
2021/05/17	1	11.15	1	10.65	10.50	0	26,358	0.00%
2021/05/14	10	12.13	0	0.00	11.65	10	26,166	0.04%
2021/05/13	1	11.70	0	0.00	11.95	1	26,413	0.00%
2021/05/12	5	11.70	65	11.70	11.75	-60	26,771	-0.22%
2021/05/11	17	13.21	0	0.00	13.00	17	26,607	0.06%
2021/05/10	3	14.20	3	14.10	14.15	0	26,789	0.00%
2021/05/07	0	0.00	13.5	13.90	13.95	-13.5	26,767	-0.05%
2021/05/06	30	13.30	30	13.40	13.20	0	26,740	0.00%
2021/05/05	13.5	13.21	8	13.36	13.10	5.5	26,634	0.02%
2021/05/03	20	13.80	4	13.68	13.35	16	26,245	0.06%
2021/04/29	4	14.25	28	14.25	14.25	-24	25,936	-0.09%
2021/04/28	35	14.67	21	14.60	14.45	14	25,808	0.05%
2021/04/27	44	14.44	60	14.25	14.25	-16	25,454	-0.06%
2021/04/26	80	14.43	31	14.35	14.35	49	25,485	0.19%
2021/04/23	10	14.29	9	14.44	14.45	1	25,339	0.00%
2021/04/22	129	15.44	107	14.86	14.35	22	24,646	0.09%	大買/大賣/
2021/04/21	99	14.81	48	14.94	15.05	51	23,272	0.22%
2021/04/20	0	0.00	2	14.28	14.35	-2	22,211	-0.01%
2021/04/19	14	14.52	41	14.46	14.45	-27	22,078	-0.12%
2021/04/16	17	14.61	14	14.60	14.45	3	21,693	0.01%
2021/04/15	2	14.00	3	14.20	14.15	-1	21,250	0.00%
2021/04/14	94	13.94	86	13.78	13.80	8	21,014	0.04%
2021/04/13	17	14.80	251	14.53	14.55	-234	20,398	-1.15%	大賣/鉅額交易
2021/04/12	157	15.14	284	15.23	15.65	-127	19,774	-0.64%	大買/大賣/鉅額交易
2021/04/09	44	14.65	15	14.54	14.65	29	18,724	0.15%
2021/04/08	57	13.93	60	14.00	14.00	-3	17,974	-0.02%
2021/04/07	35	13.99	19	14.00	14.05	16	17,879	0.09%
2021/04/06	2	13.65	44	13.63	13.75	-42	17,628	-0.24%
2021/04/01	15	13.45	35	13.26	13.25	-20	17,533	-0.11%
2021/03/31	35	13.48	0	0.00	13.40	35	17,469	0.20%
2021/03/30	45	13.48	24	13.55	13.55	21	17,255	0.12%
2021/03/29	23	13.09	44	13.13	13.10	-21	16,369	-0.13%
2021/03/26	30	12.45	30	12.55	12.55	0	15,905	0.00%
2021/03/25	107	12.71	36	12.75	12.50	71	15,819	0.45%	大買/
2021/03/24	13	13.07	101	13.00	12.90	-88	15,210	-0.58%	大賣/
2021/03/23	398	13.77	306	14.19	12.55	92	14,514	0.63%	大買/大賣/
2021/03/22	50	12.90	4	12.88	13.10	46	12,823	0.36%
2021/03/19	101	11.95	2	12.00	11.95	99	12,461	0.79%	大買/
2021/03/18	101	11.60	97	11.77	11.75	4	12,347	0.03%	大買/
2021/03/17	106	11.63	0	0.00	11.65	106	12,507	0.85%	大買/鉅額交易
2021/03/16	47	11.63	3	11.40	11.40	44	12,937	0.34%
2021/03/15	2	11.65	19	11.68	11.65	-17	13,657	-0.12%
2021/03/11	0	0.00	47	11.40	11.40	-47	14,398	-0.33%
2021/03/10	2	11.20	0	0.00	11.30	2	15,030	0.01%
2021/03/09	55	11.16	50	11.15	11.15	5	15,541	0.03%
2021/03/05	103	11.52	0	0.00	11.40	103	16,418	0.63%	大買/鉅額交易
2021/03/04	0	0.00	6	11.83	11.80	-6	16,413	-0.04%
2021/03/03	34	11.41	58	11.48	11.60	-24	16,233	-0.15%
2021/03/02	53	11.48	52	11.60	11.30	1	16,289	0.01%
2021/02/26	0	0.00	5	11.50	11.50	-5	16,095	-0.03%
2021/02/25	10	11.70	10	11.75	11.80	0	16,047	0.00%
2021/02/24	2	11.60	3	11.67	11.50	-1	15,955	-0.01%
2021/02/23	4	11.66	10	11.68	11.70	-6	15,673	-0.04%
2021/02/22	0	0.00	15	12.00	11.85	-15	15,761	-0.10%
2021/02/19	2	11.45	15	11.48	11.60	-13	15,520	-0.08%
2021/02/18	40	11.35	40	11.40	11.40	0	15,408	0.00%
2021/02/17	45	11.10	61	11.34	11.45	-16	15,463	-0.10%
2021/02/05	16	11.14	9	11.15	11.15	7	15,237	0.05%
2021/02/04	7	11.62	44	11.25	11.25	-37	15,141	-0.24%
2021/02/03	10	11.68	7	11.69	11.65	3	14,736	0.02%
2021/02/02	50	11.35	3	11.25	11.25	47	14,095	0.33%
2021/02/01	9	11.06	8	11.40	11.05	1	13,875	0.01%
2021/01/29	0	0.00	1	11.05	11.10	-1	13,357	-0.01%
2021/01/28	5	11.05	15	10.87	10.85	-10	13,140	-0.08%
2021/01/27	16	10.64	0	0.00	10.60	16	12,957	0.12%
2021/01/25	1	10.70	0	0.00	10.70	1	12,908	0.01%
2021/01/21	1	10.60	0	0.00	10.50	1	13,091	0.01%
2021/01/20	0	0.00	10	10.55	10.50	-10	13,056	-0.08%
2021/01/19	11	11.46	4	11.25	11.15	7	12,978	0.05%
2021/01/18	1	11.00	0	0.00	10.95	1	12,757	0.01%
2021/01/15	0	0.00	5	10.55	10.55	-5	12,670	-0.04%
2021/01/13	4	10.95	4	11.20	10.95	0	13,017	0.00%
2021/01/11	4	10.95	0	0.00	11.00	4	13,935	0.03%
2021/01/08	1	10.70	5	10.85	10.75	-4	13,997	-0.03%
2021/01/07	2	11.05	2	11.05	11.00	0	13,974	0.00%
2021/01/06	10	11.26	7	11.34	11.00	3	13,965	0.02%
2021/01/05	1	11.30	6	11.42	11.35	-5	13,796	-0.04%
2021/01/04	2	11.10	1	11.05	11.10	1	13,582	0.01%
2020/12/31	4	11.10	10	10.99	11.05	-6	13,581	-0.04%
2020/12/30	12	11.30	0	0.00	11.25	12	13,492	0.09%
2020/12/28	11	11.89	1	11.80	11.80	10	13,080	0.08%
2020/12/25	5	11.61	0	0.00	11.45	5	12,768	0.04%
2020/12/24	1	11.45	6	11.45	11.45	-5	12,656	-0.04%
2020/12/22	4	11.20	4	11.70	11.20	0	12,625	0.00%
2020/12/21	1	11.35	0	0.00	11.30	1	12,515	0.01%
2020/12/18	2	11.15	2	11.25	11.20	0	12,411	0.00%
2020/12/17	12	11.38	0	0.00	11.45	12	12,386	0.10%
2020/12/15	4	11.35	0	0.00	11.20	4	12,320	0.03%
2020/12/14	5	11.80	0	0.00	11.75	5	12,078	0.04%
2020/12/11	21	11.62	0	0.00	11.60	21	11,969	0.18%
2020/12/10	2	11.80	4	12.08	12.10	-2	11,624	-0.02%
2020/12/09	56	12.35	53	12.64	12.50	3	11,190	0.03%
2020/12/08	0	0.00	7	11.85	11.85	-7	10,609	-0.07%
2020/12/07	3	11.63	19	12.16	11.70	-16	10,529	-0.15%
2020/12/04	11	11.69	0	0.00	11.65	11	10,005	0.11%
2020/12/03	5	11.10	5	10.95	11.00	0	9,614	0.00%
2020/12/02	2	10.90	0	0.00	10.80	2	10,043	0.02%
2020/12/01	0	0.00	8.1	10.79	10.65	-8.1	10,052	-0.08%
2020/11/30	5	10.40	0	0.00	10.25	5	9,694	0.05%
2020/11/24	0	0.00	5	10.10	10.05	-5	10,364	-0.05%
2020/11/23	3	10.10	2	10.15	10.10	1	10,802	0.01%
2020/11/19	0	0.00	5	10.10	10.15	-5	11,146	-0.04%
2020/11/18	2	9.85	0	0.00	10.00	2	11,015	0.02%
2020/11/17	1	9.72	0	0.00	9.72	1	10,996	0.01%
2020/11/16	0	0.00	20	9.84	9.78	-20	11,319	-0.18%
2020/11/09	0	0.00	10	9.32	9.34	-10	11,358	-0.09%
2020/11/02	20	9.40	15	9.41	9.40	5	11,423	0.04%
2020/10/30	0	0.00	7	9.62	9.50	-7	11,458	-0.06%
2020/10/28	0	0.00	10	9.62	9.57	-10	11,134	-0.09%
2020/10/26	10	10.00	0	0.00	9.95	10	11,010	0.09%
2020/10/23	0	0.00	11	9.95	9.86	-11	10,901	-0.10%
2020/10/22	1	10.10	0	0.00	9.86	1	10,886	0.01%
2020/10/21	10	10.05	3	10.07	10.05	7	10,713	0.07%
2020/10/20	26	10.19	3	10.37	10.20	23	10,522	0.22%
2020/10/19	0	0.00	3	9.55	9.90	-3	9,696	-0.03%
2020/10/16	0	0.00	1	9.46	9.10	-1	9,415	-0.01%
2020/09/29	1	8.40	0	0.00	8.30	1	9,717	0.01%
2020/09/25	0	0.00	2	8.21	8.08	-2	10,042	-0.02%
2020/09/24	3	8.49	1	8.60	8.26	2	10,109	0.02%
2020/09/23	1	8.86	1	8.97	8.83	0	10,031	0.00%
2020/09/22	0	0.00	1	8.95	8.89	-1	10,029	-0.01%
2020/09/21	2	9.12	0	0.00	9.04	2	10,059	0.02%
2020/09/14	3	8.90	15	8.91	8.96	-12	9,939	-0.12%
2020/09/11	0	0.00	60	8.98	8.98	-60	10,074	-0.60%
2020/09/09	0	0.00	5	9.39	9.43	-5	9,829	-0.05%
2020/09/08	22	9.50	0	0.00	9.40	22	9,676	0.23%
2020/09/07	84	10.01	35	9.88	9.60	49	9,394	0.52%
2020/09/03	12	9.34	0	0.00	9.31	12	8,146	0.15%
2020/09/01	0	0.00	5	9.17	9.15	-5	7,703	-0.06%
2020/08/31	2	9.04	32	9.17	9.04	-30	7,445	-0.40%
2020/08/28	31	9.31	0	0.00	9.00	31	7,153	0.43%
2020/08/27	42	9.44	35	9.35	9.45	7	6,863	0.10%
2020/08/25	17	8.68	12	8.73	8.73	5	6,038	0.08%
2020/08/24	4	8.19	0	0.00	8.20	4	5,857	0.07%
2020/08/21	16	8.12	0	0.00	8.06	16	5,768	0.28%
2020/08/20	34	9.20	34	8.19	8.10	0	5,655	0.00%
2020/08/17	1	8.20	0	0.00	8.19	1	4,974	0.02%
2020/08/10	1	8.13	2	8.18	8.14	-1	4,791	-0.02%
2020/08/06	1	8.06	2	8.16	8.08	-1	4,690	-0.02%
2020/08/05	1	8.07	1	8.06	8.05	0	4,608	0.00%
2020/08/04	0	0.00	2	7.86	7.93	-2	4,544	-0.04%
2020/07/27	0	0.00	5	7.77	7.65	-5	5,083	-0.10%
2020/07/24	1	8.02	0	0.00	7.87	1	5,055	0.02%
2020/07/23	0	0.00	0.2	7.90	7.96	-0.2	5,044	0.00%
2020/07/07	0	0.00	20	7.93	7.96	-20	4,092	-0.49%
2020/07/06	10	8.53	11	8.61	8.13	-1	4,028	-0.02%
2020/06/24	10	7.58	0	0.00	7.63	10	3,480	0.29%
2020/06/19	0	0.00	1	8.14	7.93	-1	3,371	-0.03%
2020/06/18	1	8.11	2	8.11	8.23	-1	3,278	-0.03%
2020/06/16	0	0.00	1	7.08	7.13	-1	2,907	-0.03%
2020/06/15	1	7.11	0	0.00	7.07	1	2,890	0.03%
2020/06/08	2	7.10	0	0.00	7.04	2	2,797	0.07%
2020/06/04	10	6.88	0	0.00	6.75	10	2,642	0.38%
2020/06/03	0	0.00	50	6.61	6.79	-50	2,536	-1.97%
2020/06/02	50	6.20	0	0.00	6.18	50	2,411	2.07%
2020/04/16	1	6.97	0	0.00	6.91	1	1,064	0.09%
2020/04/10	0	0.00	3.2	6.51	6.70	-3.2	1,002	-0.31%
2020/04/07	0	0.00	2	6.74	6.74	-2	962	-0.21%
2020/03/26	0	0.00	1	4.20	4.25	-1	930	-0.11%
2020/03/20	0	0.00	0.4	4.08	4.08	-0.4	965	-0.04%
2020/03/16	0	0.00	4.1	4.47	4.46	-4.1	909	-0.45%
2020/03/02	0	0.00	2	7.00	7.04	-2	877	-0.23%
2020/02/05	0	0.00	31.4	7.05	7.05	-31.4	1,012	-3.10%
2019/12/03	0	0.00	2	6.18	6.20	-2	958	-0.21%
2019/11/28	5	6.50	0	0.00	6.40	5	972	0.51%
2019/11/27	0	0.00	20	6.14	6.19	-20	975	-2.05%
2019/11/05	0	0.00	2	7.22	7.50	-2	956	-0.21%
2019/10/25	1	8.70	0	0.00	8.59	1	1,014	0.10%
2019/10/07	3	8.40	0	0.00	8.40	3	1,084	0.28%
2019/08/19	0	0.00	1	9.61	9.64	-1	1,512	-0.07%
2019/06/05	0	0.00	3	9.70	9.69	-3	18,380	-0.02%
2019/05/24	3	8.28	0	0.00	8.26	3	20,990	0.01%
2019/05/17	0	0.00	2	9.13	8.80	-2	23,402	-0.01%
2019/05/07	60	12.10	0	0.00	11.85	60	29,184	0.21%
2019/05/03	0	0.00	1	12.10	12.20	-1	29,542	0.00%
2019/04/23	0	13.25	0	0.00	13.20	0	30,087	0.00%
2019/04/19	0	0.00	10	13.25	13.40	-10	29,992	-0.03%
2019/04/18	0	13.15	0	0.00	13.15	0	29,954	0.00%
2019/04/15	0	0.00	1	13.00	12.95	-1	29,747	0.00%
2019/04/10	0	13.40	5	13.19	13.40	-5	29,403	-0.02%
2019/04/08	0	0.00	1	12.60	12.45	-1	29,211	0.00%
2019/04/03	0	0.00	29	11.82	11.55	-29	28,963	-0.10%
2019/04/02	20	11.55	85	11.52	12.10	-65	28,025	-0.23%
2019/04/01	3	12.25	49	12.36	12.15	-46	27,076	-0.17%
2019/03/29	22	11.47	30.3	11.55	11.75	-8.3	26,060	-0.03%
2019/03/28	50	11.73	6	11.58	11.40	44	25,581	0.17%
2019/03/27	0	0.00	16	12.40	12.40	-16	24,740	-0.06%
2019/03/26	18	11.81	20	11.90	11.75	-2	24,156	-0.01%
2019/03/25	14	11.55	45	11.52	11.50	-31	23,420	-0.13%
2019/03/22	10	12.83	1	13.10	12.75	9	21,780	0.04%
2019/03/21	8	12.98	13	13.06	13.00	-5	21,534	-0.02%
2019/03/20	17	12.85	10	12.87	12.90	7	21,572	0.03%
2019/03/19	1	13.40	11	13.34	13.15	-10	21,200	-0.05%
2019/03/18	11	13.19	3	13.18	13.15	8	20,888	0.04%
2019/03/15	5	13.75	3	13.90	13.40	2	20,624	0.01%
2019/03/14	11	13.55	26	13.61	13.55	-15	20,056	-0.07%
2019/03/13	21	13.97	13	14.08	13.45	8	19,531	0.04%
2019/03/12	2	13.35	33	13.13	13.70	-31	17,720	-0.17%
2019/03/11	12	12.51	43	12.80	12.65	-31	16,400	-0.19%
2019/03/08	2	11.95	15	11.95	12.05	-13	15,515	-0.08%
2019/03/07	40	11.79	7	11.66	11.60	33	15,259	0.22%
2019/03/06	5	11.95	13	12.09	11.85	-8	15,043	-0.05%
2019/03/05	13	11.93	7	11.87	12.00	6	14,708	0.04%
2019/03/04	0	0.00	2	11.80	11.75	-2	14,311	-0.01%
2019/02/27	5	11.25	17	11.46	11.65	-12	14,169	-0.08%
2019/02/26	32	11.61	7	11.58	11.50	25	13,991	0.18%
2019/02/22	12	11.90	5	11.85	11.90	7	13,228	0.05%
2019/02/21	5	11.75	19	11.81	11.90	-14	13,077	-0.11%
2019/02/20	5	12.08	22	11.99	11.80	-17	12,800	-0.13%
2019/02/19	14	11.37	9	11.26	11.40	5	12,061	0.04%
2019/02/18	35	11.48	5	11.87	11.10	30	11,857	0.25%
2019/02/15	14	12.30	13	12.20	12.10	1	11,219	0.01%
2019/02/14	13	12.12	9	12.28	12.20	4	10,901	0.04%
2019/02/13	28	12.22	31	12.61	12.60	-3	10,431	-0.03%
2019/02/12	7	12.65	18	12.73	12.85	-11	9,358	-0.12%
2019/02/11	6	12.48	7	12.41	12.50	-1	8,842	-0.01%
2019/01/30	8	11.94	33	11.69	12.40	-25	7,833	-0.32%
2019/01/29	90	11.13	220	11.11	11.30	-130	6,775	-1.92%	大賣/鉅額交易
2019/01/28	0	0.00	16	10.66	11.10	-16	6,062	-0.26%
2019/01/25	11	9.63	13	10.09	10.10	-2	5,297	-0.04%
2019/01/24	10	9.52	0	0.00	9.45	10	4,953	0.20%
2019/01/21	3	9.94	0	0.00	9.94	3	4,785	0.06%
2019/01/18	0	0.00	32	9.42	9.51	-32	4,552	-0.70%
2019/01/16	34	8.91	1	8.95	8.90	33	4,319	0.76%
2019/01/15	1	9.14	0	0.00	9.14	1	4,333	0.02%
2019/01/14	0	0.00	1	9.23	9.08	-1	4,281	-0.02%
2019/01/11	2	9.50	33	9.46	9.36	-31	4,296	-0.72%
2019/01/10	0	0.00	20	9.30	9.26	-20	4,255	-0.47%
2019/01/09	0	0.00	1	9.23	9.38	-1	4,249	-0.02%
2019/01/08	0	0.00	7	9.06	9.14	-7	4,215	-0.17%
2018/12/27	0	0.00	1	8.98	8.84	-1	4,584	-0.02%
2018/12/26	30	8.77	0	0.00	8.70	30	4,512	0.66%
2018/12/21	20	8.47	0	0.00	8.58	20	4,569	0.44%
2018/12/20	1	8.58	3	8.62	8.39	-2	4,547	-0.04%
2018/12/18	3	9.00	0	0.00	8.91	3	4,473	0.07%
2018/12/17	10	8.88	10	9.06	8.90	0	4,431	0.00%
2018/12/14	1	9.15	1	9.30	9.14	0	4,364	0.00%
2018/12/13	2	10.11	0	0.00	9.84	2	4,225	0.05%
2018/12/11	0	0.00	20	9.98	9.94	-20	3,953	-0.51%
2018/12/10	6	9.99	1	10.10	9.98	5	3,944	0.13%
2018/12/07	10	9.85	0	0.00	9.85	10	3,836	0.26%
2018/12/06	1	9.66	0	0.00	9.62	1	3,821	0.03%
2018/12/05	0	0.00	20	10.05	10.15	-20	3,733	-0.54%
2018/12/03	10	10.18	10	10.13	10.10	0	3,650	0.00%
2018/11/30	5	10.10	0	0.00	10.10	5	3,509	0.14%
2018/11/27	5	10.20	1	10.10	10.00	4	3,415	0.12%
2018/11/26	5	9.83	0	0.00	9.97	5	3,348	0.15%
2018/11/23	11	9.79	0	0.00	9.66	11	3,284	0.33%
2018/11/20	20	9.84	1	9.94	9.88	19	3,151	0.60%
2018/11/15	0	0.00	1	8.80	8.94	-1	2,852	-0.04%
2018/11/14	101	8.75	0	0.00	8.60	101	2,745	3.68%	大買/鉅額交易
2018/10/19	0	0.00	8	7.08	7.08	-8	2,369	-0.34%
2018/10/17	1	7.55	0	0.00	7.52	1	2,353	0.04%
2018/10/12	0	0.00	5	7.48	7.50	-5	2,556	-0.20%
2018/10/11	20	7.54	3	7.54	7.54	17	2,517	0.68%
2018/09/20	1	9.93	0	0.00	9.93	1	2,489	0.04%
2018/09/05	1	10.30	0	0.00	10.30	1	2,934	0.03%
2018/09/04	0	0.00	10	10.30	10.25	-10	3,118	-0.32%
2018/08/24	0	0.00	1	10.15	10.20	-1	3,429	-0.03%
2018/08/23	0	0.00	0	10.00	10.05	0	3,503	0.00%
2018/08/16	0	0.00	6	9.97	9.99	-6	3,698	-0.16%
2018/08/13	0	0.00	5	9.96	9.97	-5	3,820	-0.13%
2018/08/08	2	10.45	0	0.00	10.40	2	3,861	0.05%
2018/08/07	1	10.35	0	0.00	10.40	1	3,932	0.03%
2018/07/23	5	10.79	0	0.00	10.70	5	3,869	0.13%
2018/07/17	0	0.00	4	10.50	10.45	-4	3,740	-0.11%
2018/07/11	0	0.00	1	10.15	10.10	-1	3,614	-0.03%
2018/07/10	0	0.00	1	10.05	9.97	-1	3,592	-0.03%
2018/07/09	0	0.00	5	9.92	10.00	-5	3,571	-0.14%
2018/07/05	2	10.05	0	0.00	10.05	2	3,656	0.05%
2018/07/04	1	10.10	6	10.05	10.15	-5	3,669	-0.14%
2018/06/28	0	0.00	1	10.10	10.10	-1	3,617	-0.03%
2018/06/25	2	10.60	2	10.50	10.40	0	3,591	0.00%
2018/06/22	0	0.00	1	10.35	10.30	-1	3,342	-0.03%
2018/06/21	2	10.40	0	0.00	10.45	2	3,352	0.06%
2018/06/19	1	10.50	0	0.00	10.45	1	3,382	0.03%
2018/06/13	25	10.92	1	10.85	10.70	24	3,272	0.73%
2018/06/12	20	10.90	1	10.90	10.90	19	3,269	0.58%
2018/06/06	0	0.00	1	10.65	10.70	-1	3,063	-0.03%
2018/06/04	0	0.00	30	10.55	10.50	-30	3,217	-0.93%
2018/06/01	1	10.70	0	0.00	10.65	1	3,210	0.03%
2018/05/31	0	0.00	3	10.35	10.45	-3	3,150	-0.10%
2018/05/29	44	10.35	0	0.00	10.35	44	3,030	1.45%
2018/05/28	6	10.30	0	0.00	10.35	6	3,034	0.20%
2018/05/25	5	10.40	0	0.00	10.45	5	3,063	0.16%
2018/05/24	30	10.15	0	0.00	10.20	30	2,970	1.01%
2018/05/18	0	0.00	11	10.05	10.15	-11	2,993	-0.37%
2018/05/10	1	10.65	0	0.00	10.70	1	3,205	0.03%
2018/05/07	1	10.80	1	10.75	10.60	0	3,311	0.00%
2018/05/02	1	10.90	1	10.85	10.80	0	3,533	0.00%
2018/04/24	2	10.83	0	0.00	10.95	2	4,058	0.05%
2018/04/23	0	0.00	1	11.10	11.10	-1	4,370	-0.02%
2018/04/20	0	0.00	1	11.20	11.20	-1	4,958	-0.02%
2018/04/17	0	0.00	2	11.25	11.25	-2	5,487	-0.04%
2018/04/11	3	11.73	2	11.65	11.60	1	5,653	0.02%
2018/04/10	0	0.00	1	11.25	11.25	-1	5,572	-0.02%
2018/04/09	0	11.15	0	0.00	11.15	0	5,802	0.00%
2018/04/02	1	11.45	0	0.00	11.40	1	6,245	0.02%
2018/03/30	1	11.15	1	11.25	11.35	0	6,286	0.00%
2018/03/29	3	11.15	0	0.00	11.10	3	6,333	0.05%
2018/03/28	0	0.00	10	11.30	11.25	-10	6,355	-0.16%
2018/03/27	2	11.55	2	11.55	11.45	0	6,389	0.00%
2018/03/26	0	0.00	2	11.40	11.30	-2	6,540	-0.03%
2018/03/20	5	11.80	0	0.00	11.75	5	7,124	0.07%
2018/03/16	3	11.90	0	0.00	11.90	3	7,245	0.04%
2018/03/14	0	0.00	1	12.10	11.90	-1	7,399	-0.01%
2018/03/13	1	11.90	0	0.00	11.90	1	7,416	0.01%
2018/03/12	1	11.75	1	11.95	11.80	0	7,450	0.00%
2018/03/08	1	12.05	1	12.05	11.90	0	7,688	0.00%
2018/03/07	1	11.60	0	0.00	11.60	1	7,548	0.01%
2018/02/26	1	12.00	15	11.80	11.85	-14	8,030	-0.17%
2018/02/23	15	12.05	1	12.20	12.05	14	8,127	0.17%
2018/02/22	0	0.00	2	11.50	11.55	-2	8,272	-0.02%
2018/02/21	0	0.00	2	11.40	11.40	-2	9,009	-0.02%
2018/02/12	1	11.05	0	0.00	11.20	1	9,233	0.01%
2018/02/09	2	11.05	10	11.05	11.05	-8	9,706	-0.08%
2018/02/07	0	0.00	5	11.45	11.40	-5	9,835	-0.05%
2018/02/06	6	11.13	11	11.05	11.05	-5	9,910	-0.05%
2018/01/30	1	12.50	0	0.00	12.35	1	10,500	0.01%
2018/01/29	30	12.77	0	0.00	12.65	30	10,595	0.28%
2018/01/26	2	12.60	0	0.00	12.60	2	11,014	0.02%
2018/01/24	1	12.60	0	0.00	12.60	1	11,752	0.01%
2018/01/23	10	12.50	0	0.00	12.40	10	11,751	0.09%
2018/01/22	6	12.58	0	0.00	12.50	6	11,771	0.05%
2018/01/19	1	12.55	2	12.60	12.55	-1	11,762	-0.01%
2018/01/18	0	0.00	5	12.88	12.75	-5	11,649	-0.04%
2018/01/17	6	13.15	13	13.31	13.00	-7	11,554	-0.06%
2018/01/16	12	13.05	26	12.90	13.05	-14	11,251	-0.12%
2018/01/15	6	12.64	6	12.64	12.60	0	10,747	0.00%
2018/01/12	0	0.00	6	12.36	12.40	-6	10,511	-0.06%
2018/01/11	12	12.04	0	0.00	12.10	12	10,374	0.12%
2018/01/10	2	12.05	6	12.05	12.05	-4	10,419	-0.04%
2018/01/08	1	12.20	0	0.00	12.00	1	10,657	0.01%
2018/01/03	5	12.27	0	0.00	12.25	5	10,682	0.05%
2018/01/02	0	0.00	6	12.29	12.25	-6	10,551	-0.06%