誠美材 (4960)-康和-仁愛券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.30
漲跌
▼0.20
漲幅
-1.38%
成交量
7,798張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	20	14.55	0	0.00	14.30	20	8,601	0.23%
2024/05/14	3	14.40	3	14.55	14.50	0	8,594	0.00%
2024/05/13	8	14.62	8	14.34	14.65	0	8,498	0.00%
2024/05/10	31	14.72	29.1	14.67	14.90	1.9	8,213	0.02%
2024/05/09	52	14.24	52	14.04	13.90	0	7,573	0.00%
2024/05/06	0	0.00	1	13.00	13.15	-1	7,769	-0.01%
2024/05/02	0	0.00	1	13.20	13.25	-1	7,877	-0.01%
2024/04/29	1	13.60	2	13.00	13.65	-1	8,063	-0.01%
2024/04/24	1	12.40	1	12.45	12.40	0	10,094	0.00%
2024/04/23	1	12.60	2	12.45	12.50	-1	10,895	-0.01%
2024/04/17	3	12.20	0	0.00	12.25	3	10,859	0.03%
2024/04/10	0	0.00	2	13.55	13.35	-2	9,589	-0.02%
2024/03/26	1	13.30	1	13.40	13.25	0	9,629	0.00%
2024/03/18	1	12.60	0	0.00	12.65	1	9,478	0.01%
2024/03/07	0	0.00	2	13.25	13.10	-2	9,384	-0.02%
2024/02/27	3	13.65	6	13.90	13.75	-3	9,259	-0.03%
2024/02/22	1	14.10	11	14.15	13.95	-10	9,364	-0.11%
2024/02/21	2	14.28	1	14.20	14.25	1	9,351	0.01%
2024/02/20	2	14.55	20	14.20	14.35	-18	9,284	-0.19%
2024/02/19	25	14.06	0	0.00	14.30	25	8,763	0.29%
2024/02/16	5.2	13.80	0	0.00	13.85	5.2	8,299	0.06%
2024/01/31	3	13.90	0	0.00	13.45	3	8,291	0.04%
2024/01/30	1	13.75	3	13.70	13.80	-2	8,154	-0.02%
2024/01/25	0	0.00	2	13.05	13.05	-2	7,809	-0.03%
2024/01/23	2	13.20	3	13.32	12.85	-1	8,034	-0.01%
2024/01/19	7	12.53	0	0.00	12.45	7	8,565	0.08%
2024/01/18	2	13.20	0	0.00	13.10	2	8,444	0.02%
2024/01/17	0	0.00	2	14.65	14.55	-2	7,660	-0.03%
2024/01/09	0	0.00	1	13.25	13.35	-1	8,949	-0.01%
2023/12/20	0	0.00	1	13.50	13.50	-1	9,306	-0.01%
2023/12/19	0	0.00	3	13.23	13.30	-3	9,218	-0.03%
2023/12/12	0	0.00	1	13.05	13.05	-1	9,196	-0.01%
2023/12/11	0	0.00	1	13.15	13.10	-1	9,155	-0.01%
2023/11/28	0	0.00	3	12.70	13.10	-3	9,033	-0.03%
2023/11/22	1	13.75	1	13.70	13.20	0	8,917	0.00%
2023/11/21	0	0.00	1	13.50	13.45	-1	8,621	-0.01%
2023/11/20	0	0.00	1	13.00	13.15	-1	8,673	-0.01%
2023/11/15	1	12.15	0	0.00	12.25	1	9,047	0.01%
2023/11/01	1	12.40	0	0.00	12.40	1	8,624	0.01%
2023/10/31	2	12.83	0	0.00	12.35	2	8,565	0.02%
2023/10/30	3	13.25	0	0.00	13.10	3	8,226	0.04%
2023/10/26	0	0.00	1	13.75	13.90	-1	7,218	-0.01%
2023/10/25	1	14.00	0	0.00	13.75	1	6,680	0.01%
2023/10/24	0	0.00	52	13.57	14.15	-52	6,451	-0.81%
2023/10/19	51	13.49	0	0.00	13.50	51	5,468	0.93%
2023/10/18	0	0.00	2	13.60	13.15	-2	5,147	-0.04%
2023/10/17	0	0.00	41	13.28	13.60	-41	4,671	-0.88%
2023/10/16	40	13.05	2	13.08	13.05	38	4,208	0.90%
2023/09/21	0	0.00	6	11.76	11.75	-6	4,520	-0.13%
2023/08/23	0	0.00	1	12.80	12.60	-1	5,131	-0.02%
2023/07/21	0.2	11.75	0	0.00	11.70	0.2	4,037	0.01%
2023/07/06	0	0.00	1	12.70	12.75	-1	4,576	-0.02%
2023/07/05	14	12.39	13.8	12.58	12.65	0.2	4,510	0.00%
2023/07/03	0	0.00	57	12.00	12.20	-57	4,478	-1.27%
2023/06/30	0	0.00	33	11.90	11.85	-33	4,446	-0.74%
2023/05/17	0	0.00	0	11.40	11.50	0	6,232	0.00%
2023/04/28	1	12.10	0	0.00	11.95	1	6,293	0.02%
2023/04/27	4	12.05	0	0.00	12.00	4	6,239	0.06%
2023/04/24	49	12.90	0	0.00	12.60	49	5,891	0.83%
2023/04/12	3	13.02	3	13.10	13.05	0	5,518	0.00%
2023/03/30	0	0.00	4	12.55	12.55	-4	4,916	-0.08%
2023/03/28	0	0.00	1	12.65	12.70	-1	4,872	-0.02%
2023/03/24	1	12.65	0	0.00	12.60	1	4,680	0.02%
2023/03/22	49	12.50	0	0.00	12.50	49	4,487	1.09%
2023/03/21	32	12.59	30	12.67	12.45	2	4,418	0.05%
2023/02/21	10	12.84	10	12.93	12.80	0	2,947	0.00%
2023/02/14	0	0.00	1	11.80	11.75	-1	2,102	-0.05%
2023/02/13	0	0.00	1	11.70	11.70	-1	2,018	-0.05%
2023/02/10	0	0.00	2	11.63	11.50	-2	1,935	-0.10%
2023/01/09	0	0.00	2	9.99	9.98	-2	1,359	-0.15%
2022/10/24	2	9.53	0	0.00	9.32	2	2,135	0.09%
2022/10/20	0	0.00	1	9.40	9.42	-1	2,131	-0.05%
2022/08/29	0	0.00	1	10.55	10.55	-1	2,741	-0.04%
2022/08/26	0	0.00	3	10.85	10.75	-3	2,696	-0.11%
2022/08/11	0	0.00	10	9.78	9.76	-10	2,546	-0.39%
2022/08/10	3	9.60	0	0.00	9.59	3	2,739	0.11%
2022/07/07	0	0.00	2	9.64	9.79	-2	6,548	-0.03%
2022/06/14	0	0.00	1	11.00	11.05	-1	10,311	-0.01%
2022/06/13	4	11.18	0	0.00	11.15	4	10,472	0.04%
2022/05/20	0	0.00	1	11.75	11.80	-1	11,699	-0.01%
2022/05/19	0	0.00	2	11.65	11.80	-2	11,762	-0.02%
2022/05/18	1	11.70	0	0.00	11.60	1	11,974	0.01%
2022/04/27	23	11.67	20	11.50	12.00	3	13,210	0.02%
2022/04/25	1	11.75	1	11.45	11.50	0	13,116	0.00%
2022/04/22	0	0.00	5	12.10	11.90	-5	13,063	-0.04%
2022/04/21	4	11.88	11	12.09	11.95	-7	13,055	-0.05%
2022/04/20	1	12.95	0	0.00	12.90	1	12,243	0.01%
2022/04/19	0	0.00	2	13.00	13.00	-2	12,137	-0.02%
2022/04/18	1	12.75	11	12.94	12.90	-10	11,783	-0.08%
2022/04/15	3	12.75	3	12.73	12.50	0	11,195	0.00%
2022/04/14	4	12.38	0	0.00	12.25	4	10,984	0.04%
2022/04/13	4	12.20	2	12.30	12.50	2	10,831	0.02%
2022/04/11	0	0.00	2	11.70	12.60	-2	10,284	-0.02%
2022/04/08	4	11.18	4	11.30	11.60	0	9,588	0.00%
2022/04/07	4	11.25	12	11.34	11.20	-8	9,700	-0.08%
2022/03/29	0	0.00	1	12.05	12.10	-1	10,281	-0.01%
2022/03/18	4	12.53	0	0.00	12.55	4	10,455	0.04%
2022/03/16	0	0.00	3	12.65	12.75	-3	10,662	-0.03%
2022/03/09	0	0.00	1	12.20	12.10	-1	10,660	-0.01%
2022/03/04	4	13.03	0	0.00	12.95	4	10,761	0.04%
2022/03/03	2	13.10	2	13.20	13.20	0	10,745	0.00%
2022/03/01	1	13.45	0	0.00	13.35	1	10,850	0.01%
2022/02/24	1	13.45	4	13.00	13.05	-3	11,172	-0.03%
2022/02/23	0	0.00	2	13.65	13.45	-2	11,201	-0.02%
2022/02/16	0	0.00	2	13.00	13.00	-2	12,041	-0.02%
2022/02/14	0	0.00	10	13.00	12.85	-10	12,167	-0.08%
2022/02/10	10	13.00	0	0.00	13.30	10	12,280	0.08%
2022/02/08	8	12.60	8	12.30	12.70	0	12,183	0.00%
2022/01/12	0	0.00	4	12.55	12.70	-4	11,793	-0.03%
2022/01/11	0	0.00	3	12.70	12.70	-3	11,734	-0.03%
2022/01/06	0	0.00	15	13.40	13.35	-15	11,585	-0.13%
2022/01/04	0	0.00	5	13.50	13.50	-5	11,524	-0.04%
2022/01/03	0	0.00	10	13.65	13.60	-10	11,481	-0.09%
2021/12/30	13	13.99	55	13.95	13.95	-42	11,397	-0.37%
2021/12/29	0	0.00	15	13.50	13.85	-15	11,120	-0.13%
2021/12/28	10	13.60	2	13.60	13.55	8	10,839	0.07%
2021/12/27	0	0.00	2	13.20	13.50	-2	10,476	-0.02%
2021/12/24	2	13.10	0	0.00	13.05	2	10,274	0.02%
2021/12/22	2	13.05	0	0.00	12.85	2	10,361	0.02%
2021/12/14	1	13.35	1	13.25	12.95	0	10,184	0.00%
2021/12/13	9	13.54	10	13.72	13.65	-1	9,898	-0.01%
2021/12/10	1	13.50	0	0.00	13.20	1	8,691	0.01%
2021/12/09	0	0.00	11	13.06	13.15	-11	8,396	-0.13%
2021/12/08	4	13.03	0	0.00	12.85	4	8,259	0.05%
2021/12/07	0	0.00	4	12.48	13.00	-4	8,230	-0.05%
2021/12/06	2	12.30	0	0.00	12.40	2	8,047	0.02%
2021/12/02	5	12.63	3	12.80	12.30	2	8,077	0.02%
2021/11/30	1	12.75	1	12.70	12.60	0	7,775	0.00%
2021/11/29	0	0.00	2	12.30	12.50	-2	7,805	-0.03%
2021/11/26	2	12.78	0	0.00	12.70	2	7,793	0.03%
2021/11/25	0	0.00	1	13.15	13.05	-1	7,713	-0.01%
2021/11/24	1	13.15	3	13.15	13.25	-2	7,669	-0.03%
2021/11/23	1	13.60	2	13.48	13.15	-1	7,627	-0.01%
2021/11/22	0	0.00	3	13.15	13.25	-3	7,890	-0.04%
2021/11/19	7	13.15	1	13.00	13.10	6	7,885	0.08%
2021/11/18	14	13.55	24	13.47	13.50	-10	7,654	-0.13%
2021/11/16	3	12.82	3	12.65	12.60	0	6,896	0.00%
2021/11/15	0	0.00	10	12.75	12.60	-10	6,874	-0.15%
2021/11/12	0	0.00	35	12.51	12.20	-35	6,793	-0.52%
2021/11/09	0	0.00	2	12.45	12.35	-2	6,706	-0.03%
2021/11/08	0	0.00	24	12.60	12.85	-24	6,632	-0.36%
2021/11/05	0	0.00	6	12.58	12.55	-6	6,681	-0.09%
2021/11/04	1	12.50	0	0.00	12.45	1	6,611	0.02%
2021/11/03	0	0.00	4	12.48	12.45	-4	6,652	-0.06%
2021/11/01	0	0.00	6	12.20	12.15	-6	6,944	-0.09%
2021/10/29	0	0.00	1	12.00	11.90	-1	7,824	-0.01%
2021/10/28	0	0.00	5	11.85	11.80	-5	8,212	-0.06%
2021/10/21	0	0.00	10	11.45	11.35	-10	13,330	-0.08%
2021/10/14	0	0.00	2	11.10	11.10	-2	14,340	-0.01%
2021/10/01	0	0.00	3	10.95	11.00	-3	14,887	-0.02%
2021/09/30	3	11.30	10	11.58	11.30	-7	14,883	-0.05%
2021/09/23	5	11.00	0	0.00	11.00	5	14,929	0.03%
2021/09/15	1	11.15	0	0.00	11.20	1	14,992	0.01%
2021/09/08	0	0.00	27	11.01	10.95	-27	15,437	-0.17%
2021/09/07	1	11.20	0	0.00	11.15	1	15,635	0.01%
2021/09/06	0	0.00	3	11.10	11.05	-3	15,661	-0.02%
2021/09/03	2	11.40	6	11.40	11.30	-4	15,686	-0.03%
2021/09/02	5	11.39	26	11.32	11.35	-21	15,827	-0.13%
2021/09/01	7	11.53	0	0.00	11.45	7	15,807	0.04%
2021/08/31	5	11.40	0	0.00	11.40	5	15,799	0.03%
2021/08/30	16	11.78	5	11.60	11.55	11	15,873	0.07%
2021/08/27	19	11.71	2	11.70	11.70	17	15,907	0.11%
2021/08/26	23	11.68	3	11.45	11.70	20	15,956	0.13%
2021/08/24	1	11.50	2	11.30	11.20	-1	15,368	-0.01%
2021/08/19	37	11.63	101	11.32	11.30	-64	15,676	-0.41%	大賣/
2021/08/18	7	11.42	2	11.25	11.65	5	15,693	0.03%
2021/08/17	0	0.00	35	11.25	11.20	-35	15,953	-0.22%
2021/08/16	4	11.46	28	11.59	11.40	-24	16,061	-0.15%
2021/08/13	0	0.00	159	11.81	11.80	-159	16,109	-0.99%	大賣/鉅額交易
2021/08/12	0	0.00	16	12.20	12.15	-16	16,187	-0.10%
2021/08/11	2	12.15	17	12.16	11.95	-15	16,454	-0.09%
2021/08/10	3	12.60	19	12.59	12.45	-16	16,659	-0.10%
2021/08/09	2	12.60	5	12.55	12.55	-3	16,867	-0.02%
2021/08/06	2	12.95	13	13.07	12.90	-11	16,923	-0.06%
2021/08/05	1	13.20	54	13.41	13.30	-53	16,932	-0.31%
2021/08/04	15	13.48	76	13.63	13.60	-61	17,023	-0.36%
2021/08/03	14	13.36	42	13.45	13.30	-28	16,393	-0.17%
2021/08/02	20	13.04	64	13.01	13.15	-44	16,154	-0.27%
2021/07/30	101	12.98	351	13.01	13.05	-250	15,914	-1.57%	大買/大賣/鉅額交易
2021/07/29	747	13.35	97	13.09	12.35	650	14,490	4.49%	大買/鉅額交易
2021/07/28	13	12.08	20	11.60	12.50	-7	11,572	-0.06%
2021/07/27	83	12.19	10	12.00	12.00	73	11,635	0.63%
2021/07/26	231	12.35	1	12.60	12.50	230	11,747	1.96%	大買/鉅額交易
2021/07/22	19	11.65	0	0.00	11.35	19	11,732	0.16%
2021/07/21	2	11.00	0	0.00	11.00	2	11,836	0.02%
2021/07/13	4	11.45	0	0.00	11.35	4	15,487	0.03%
2021/07/08	0	0.00	3	11.85	11.85	-3	16,904	-0.02%
2021/07/07	0	0.00	3	11.70	11.50	-3	17,602	-0.02%
2021/07/05	4	11.70	0	0.00	11.70	4	19,485	0.02%
2021/07/01	1	11.25	0	0.00	11.30	1	20,077	0.00%
2021/06/30	1	11.25	0	0.00	11.30	1	20,433	0.00%
2021/06/29	0	0.00	5	11.45	11.30	-5	20,572	-0.02%
2021/06/18	8	11.80	0	0.00	11.55	8	25,493	0.03%
2021/06/11	5	11.80	0	0.00	11.65	5	26,194	0.02%
2021/06/09	5	12.00	5	12.05	11.80	0	26,109	0.00%
2021/06/08	1	12.00	0	0.00	11.95	1	26,180	0.00%
2021/06/02	1	12.45	0	0.00	12.20	1	26,178	0.00%
2021/05/31	3	12.60	3	12.50	12.50	0	26,394	0.00%
2021/05/28	3	12.35	0	0.00	12.35	3	26,205	0.01%
2021/05/27	1	12.00	0	0.00	12.15	1	26,375	0.00%
2021/05/26	1	12.15	2	12.15	12.15	-1	26,401	0.00%
2021/05/25	3	12.30	0	0.00	12.40	3	26,516	0.01%
2021/05/24	2	11.95	0	0.00	12.05	2	26,429	0.01%
2021/05/21	4	11.60	0	0.00	11.80	4	26,381	0.02%
2021/05/19	0	0.00	2	11.50	12.00	-2	26,719	-0.01%
2021/05/18	14	11.17	10	11.25	11.50	4	26,525	0.02%
2021/05/17	1	10.50	1	10.70	10.50	0	26,358	0.00%
2021/05/14	1	12.00	0	0.00	11.65	1	26,166	0.00%
2021/05/13	1	11.25	5	10.80	11.95	-4	26,413	-0.02%
2021/05/12	7	12.14	0	0.00	11.75	7	26,771	0.03%
2021/05/11	7	13.07	0	0.00	13.00	7	26,607	0.03%
2021/05/06	1	13.30	0	0.00	13.20	1	26,740	0.00%
2021/05/04	0	0.00	7	12.59	12.85	-7	26,510	-0.03%
2021/04/26	2	14.43	0	0.00	14.35	2	25,485	0.01%
2021/04/22	25	15.02	20	15.27	14.35	5	24,646	0.02%
2021/04/21	12	14.93	33	15.05	15.05	-21	23,272	-0.09%
2021/04/19	10	14.45	0	0.00	14.45	10	22,078	0.05%
2021/04/16	30	14.65	0	0.00	14.45	30	21,693	0.14%
2021/04/14	22	13.95	0	0.00	13.80	22	21,014	0.10%
2021/04/13	23	14.78	21	15.00	14.55	2	20,398	0.01%
2021/04/12	1	15.15	5	15.30	15.65	-4	19,774	-0.02%
2021/04/09	31	14.40	61	14.49	14.65	-30	18,724	-0.16%
2021/04/07	41	13.85	42	13.95	14.05	-1	17,879	-0.01%
2021/04/06	0	0.00	1	13.75	13.75	-1	17,628	-0.01%
2021/04/01	2	13.20	0	0.00	13.25	2	17,533	0.01%
2021/03/31	0	0.00	1	13.30	13.40	-1	17,469	-0.01%
2021/03/30	0	0.00	10	13.50	13.55	-10	17,255	-0.06%
2021/03/29	1	12.90	0	0.00	13.10	1	16,369	0.01%
2021/03/24	20	13.10	15	13.00	12.90	5	15,210	0.03%
2021/03/23	10	13.36	7	13.19	12.55	3	14,514	0.02%
2021/03/22	30	12.80	64	13.08	13.10	-34	12,823	-0.27%
2021/03/19	30	11.95	33	12.13	11.95	-3	12,461	-0.02%
2021/03/18	1	11.75	0	0.00	11.75	1	12,347	0.01%
2021/03/16	3	11.55	0	0.00	11.40	3	12,937	0.02%
2021/03/10	0	0.00	2	11.20	11.30	-2	15,030	-0.01%
2021/03/09	0	0.00	2	11.20	11.15	-2	15,541	-0.01%
2021/03/02	0	0.00	2	11.60	11.30	-2	16,289	-0.01%
2021/02/24	0	0.00	1	11.90	11.50	-1	15,955	-0.01%
2021/02/23	0	0.00	1	11.70	11.70	-1	15,673	-0.01%
2021/02/22	5	11.83	0	0.00	11.85	5	15,761	0.03%
2021/02/05	4	11.35	4	11.30	11.15	0	15,237	0.00%
2021/02/03	70	11.64	80	11.68	11.65	-10	14,736	-0.07%
2021/02/02	45	11.33	15	11.20	11.25	30	14,095	0.21%
2021/01/29	11	11.10	10	11.15	11.10	1	13,357	0.01%
2021/01/28	28	10.95	18	11.05	10.85	10	13,140	0.08%
2021/01/26	1	10.65	0	0.00	10.60	1	12,928	0.01%
2021/01/25	2	10.70	0	0.00	10.70	2	12,908	0.02%
2021/01/19	0	0.00	2	11.35	11.15	-2	12,978	-0.02%
2021/01/18	0	0.00	2	10.80	10.95	-2	12,757	-0.02%
2021/01/12	0	0.00	5	10.76	10.65	-5	13,721	-0.04%
2021/01/11	2	10.95	0	0.00	11.00	2	13,935	0.01%
2021/01/08	1	10.70	0	0.00	10.75	1	13,997	0.01%
2020/12/29	0	0.00	1	12.00	11.70	-1	13,294	-0.01%
2020/12/28	0	0.00	8	11.70	11.80	-8	13,080	-0.06%
2020/12/21	3	11.05	0	0.00	11.30	3	12,515	0.02%
2020/12/18	1	11.40	0	0.00	11.20	1	12,411	0.01%
2020/12/11	0	0.00	11	11.60	11.60	-11	11,969	-0.09%
2020/12/10	1	11.45	5	12.00	12.10	-4	11,624	-0.03%
2020/12/09	21	12.32	0	0.00	12.50	21	11,190	0.19%
2020/12/08	0	0.00	5	11.70	11.85	-5	10,609	-0.05%
2020/12/07	68	12.14	50	12.33	11.70	18	10,529	0.17%
2020/12/04	0	0.00	5	11.65	11.65	-5	10,005	-0.05%
2020/12/03	17	11.15	17	11.20	11.00	0	9,614	0.00%
2020/12/02	0	0.00	1	10.85	10.80	-1	10,043	-0.01%
2020/12/01	0	0.00	6	11.00	10.65	-6	10,052	-0.06%
2020/11/23	0	0.00	10	10.10	10.10	-10	10,802	-0.09%
2020/11/19	0	0.00	10	10.15	10.15	-10	11,146	-0.09%
2020/11/17	10	9.93	0	0.00	9.72	10	10,996	0.09%
2020/11/02	0	0.00	3	9.42	9.40	-3	11,423	-0.03%
2020/10/26	2	10.05	0	0.00	9.95	2	11,010	0.02%
2020/10/21	0	0.00	2	10.20	10.05	-2	10,713	-0.02%
2020/10/20	78	10.21	54	10.23	10.20	24	10,522	0.23%
2020/10/19	16	9.83	16	9.89	9.90	0	9,696	0.00%
2020/09/25	0	0.00	3	8.15	8.08	-3	10,042	-0.03%
2020/09/24	0	0.00	3	8.45	8.26	-3	10,109	-0.03%
2020/09/21	0	0.00	0.1	9.10	9.04	-0.1	10,059	0.00%
2020/09/17	0	0.00	0.9	8.95	8.97	-0.9	9,984	-0.01%
2020/09/15	2	8.95	0	0.00	8.95	2	9,879	0.02%
2020/09/11	0	0.00	1	9.11	8.98	-1	10,074	-0.01%
2020/09/10	10	9.55	0	0.00	9.39	10	9,977	0.10%
2020/09/07	39	10.02	37	9.77	9.60	2	9,394	0.02%
2020/09/04	1	9.42	6	9.42	9.46	-5	8,451	-0.06%
2020/09/01	0	0.00	2	9.17	9.15	-2	7,703	-0.03%
2020/08/31	2	9.20	1	9.20	9.04	1	7,445	0.01%
2020/08/28	0	0.00	125	9.49	9.00	-125	7,153	-1.75%	大賣/鉅額交易
2020/08/27	2	9.37	2	9.50	9.45	0	6,863	0.00%
2020/08/26	20	8.68	0	0.00	8.83	20	6,382	0.31%
2020/08/25	111	8.43	0	0.00	8.73	111	6,038	1.84%	大買/鉅額交易
2020/08/21	0	0.00	40	8.13	8.06	-40	5,768	-0.69%
2020/08/20	20	9.23	0	0.00	8.10	20	5,655	0.35%
2020/08/19	10	8.67	0	0.00	9.00	10	5,179	0.19%
2020/08/18	10	8.20	0	0.00	8.19	10	5,012	0.20%
2020/08/14	1	8.18	0	0.00	8.16	1	4,928	0.02%
2020/08/10	2	8.13	0	0.00	8.14	2	4,791	0.04%
2020/08/05	2	8.06	0	0.00	8.05	2	4,608	0.04%
2020/07/29	0	0.00	23	7.39	7.50	-23	5,113	-0.45%
2020/07/27	0	0.00	20	7.81	7.65	-20	5,083	-0.39%
2020/07/23	20	8.03	0	0.00	7.96	20	5,044	0.40%
2020/07/09	2	8.05	0	0.00	7.96	2	4,229	0.05%
2020/07/08	1	8.05	0	0.00	8.12	1	4,152	0.02%
2020/07/06	5	8.49	0	0.00	8.13	5	4,028	0.12%
2020/07/03	0	0.00	20	7.77	8.02	-20	3,720	-0.54%
2020/06/30	20	7.98	12	7.82	7.75	8	3,626	0.22%
2020/06/23	20	7.84	0	0.00	7.68	20	3,458	0.58%
2020/06/22	6	8.00	0	0.00	7.72	6	3,420	0.18%
2020/06/19	0	0.00	12	8.04	7.93	-12	3,371	-0.36%
2020/06/18	6	8.19	0.1	8.20	8.23	6	3,278	0.18%
2020/06/16	6	7.12	0	0.00	7.13	6	2,907	0.21%
2020/06/03	4	6.48	0	0.00	6.79	4	2,536	0.16%
2020/05/14	2	6.71	0	0.00	6.66	2	2,102	0.10%
2020/05/08	0	0.00	3	6.76	6.70	-3	2,027	-0.15%
2020/05/07	2	6.95	2	6.86	6.90	0	1,991	0.00%
2020/03/24	0	0.00	3	3.77	3.99	-3	907	-0.33%
2019/12/19	0	0.00	10	6.47	6.50	-10	907	-1.10%
2019/06/13	0	0.00	1	8.90	8.91	-1	12,929	-0.01%
2019/05/20	0	0.00	3	8.95	8.21	-3	22,744	-0.01%
2019/04/18	0	0.00	50	13.35	13.15	-50	29,954	-0.17%
2019/04/10	0	0.00	10	12.90	13.40	-10	29,403	-0.03%
2019/04/08	0	0.00	10	12.70	12.45	-10	29,211	-0.03%
2019/04/03	100	11.60	112	11.66	11.55	-12	28,963	-0.04%	大賣/
2019/04/02	122	11.51	130	11.61	12.10	-8	28,025	-0.03%	大買/大賣/
2019/04/01	122	12.20	130	12.35	12.15	-8	27,076	-0.03%	大買/大賣/
2019/03/29	52	11.64	50	11.39	11.75	2	26,060	0.01%
2019/03/28	20	12.03	0	0.00	11.40	20	25,581	0.08%
2019/03/26	5	11.80	13	11.92	11.75	-8	24,156	-0.03%
2019/03/25	22	11.58	8	11.80	11.50	14	23,420	0.06%
2019/03/22	10	12.80	3	13.00	12.75	7	21,780	0.03%
2019/03/20	0	0.00	5	12.90	12.90	-5	21,572	-0.02%
2019/03/19	0	0.00	52	13.35	13.15	-52	21,200	-0.25%
2019/03/15	83	13.85	82	13.60	13.40	1	20,624	0.00%
2019/03/14	6	13.65	112	13.51	13.55	-106	20,056	-0.53%	大賣/鉅額交易
2019/03/13	115	14.03	15	13.59	13.45	100	19,531	0.51%	大買/
2019/03/12	134	13.17	45	13.33	13.70	89	17,720	0.50%	大買/
2019/03/11	10	12.71	52	12.83	12.65	-42	16,400	-0.26%
2019/03/08	33	11.65	0	0.00	12.05	33	15,515	0.21%
2019/03/07	0	0.00	1	11.65	11.60	-1	15,259	-0.01%
2019/03/06	2	12.20	6	12.02	11.85	-4	15,043	-0.03%
2019/03/05	6	11.98	0	0.00	12.00	6	14,708	0.04%
2019/02/26	0	0.00	2	11.85	11.50	-2	13,991	-0.01%
2019/02/25	10	12.25	0	0.00	11.95	10	13,752	0.07%
2019/02/21	0	0.00	1	11.70	11.90	-1	13,077	-0.01%
2019/02/20	2	11.85	395	11.95	11.80	-393	12,800	-3.07%	大賣/鉅額交易
2019/02/19	11	11.40	1	11.35	11.40	10	12,061	0.08%
2019/02/18	45	11.40	22	11.37	11.10	23	11,857	0.19%
2019/02/15	140	12.38	5	12.25	12.10	135	11,219	1.20%	大買/鉅額交易
2019/02/14	167	12.10	14	12.35	12.20	153	10,901	1.40%	大買/鉅額交易
2019/02/13	50	12.70	471	13.22	12.60	-421	10,431	-4.04%	大賣/鉅額交易
2019/02/12	211	12.84	300	12.72	12.85	-89	9,358	-0.95%	大買/大賣/
2019/02/11	110	12.47	136	12.32	12.50	-26	8,842	-0.29%	大買/大賣/
2019/01/30	86	12.01	65	11.84	12.40	21	7,833	0.27%
2019/01/29	290	11.32	28	11.12	11.30	262	6,775	3.87%	大買/鉅額交易
2019/01/28	360	10.64	70	10.59	11.10	290	6,062	4.78%	大買/鉅額交易
2019/01/25	5	10.04	0	0.00	10.10	5	5,297	0.09%
2019/01/21	5	10.00	0	0.00	9.94	5	4,785	0.10%
2019/01/18	0	0.00	3	9.20	9.51	-3	4,552	-0.07%
2019/01/16	0	0.00	5	8.93	8.90	-5	4,319	-0.12%
2019/01/08	5	9.12	0	0.00	9.14	5	4,215	0.12%
2018/12/05	0	0.00	1	10.10	10.15	-1	3,733	-0.03%
2018/12/03	50	10.15	5	10.10	10.10	45	3,650	1.23%
2018/11/27	0	0.00	20	10.13	10.00	-20	3,415	-0.59%
2018/11/26	0	0.00	50	9.89	9.97	-50	3,348	-1.49%
2018/11/23	0	0.00	5	10.00	9.66	-5	3,284	-0.15%
2018/11/20	0	0.00	7	9.83	9.88	-7	3,151	-0.22%
2018/11/16	0	0.00	6	9.26	9.30	-6	2,955	-0.20%
2018/11/14	5	8.85	0	0.00	8.60	5	2,745	0.18%
2018/11/07	3	7.81	0	0.00	7.93	3	2,507	0.12%
2018/10/22	0	0.00	3	7.34	7.34	-3	2,394	-0.13%
2018/10/16	0	0.00	1	7.48	7.49	-1	2,541	-0.04%
2018/10/11	0	0.00	5	7.61	7.54	-5	2,517	-0.20%
2018/10/09	10	8.85	0	0.00	8.37	10	2,500	0.40%
2018/09/26	10	9.75	0	0.00	9.72	10	2,404	0.42%
2018/09/20	10	9.92	0	0.00	9.93	10	2,489	0.40%
2018/09/14	50	10.00	0	0.00	10.00	50	2,839	1.76%
2018/09/11	0	0.00	6	9.83	9.95	-6	2,837	-0.21%
2018/09/10	0	0.00	24	9.91	9.70	-24	2,944	-0.82%
2018/08/30	5	10.38	0	0.00	10.35	5	3,237	0.15%
2018/08/13	0	0.00	9	9.96	9.97	-9	3,820	-0.24%
2018/08/09	0	0.00	5	10.50	10.35	-5	3,786	-0.13%
2018/08/08	2	10.45	0	0.00	10.40	2	3,861	0.05%
2018/08/07	0	0.00	5	10.45	10.40	-5	3,932	-0.13%
2018/08/02	2	10.60	0	0.00	10.55	2	3,939	0.05%
2018/08/01	5	10.65	0	0.00	10.75	5	3,903	0.13%
2018/07/31	0	0.00	1	10.50	10.60	-1	3,876	-0.03%
2018/07/27	1	10.55	0	0.00	10.60	1	3,881	0.03%
2018/07/26	0	0.00	10	10.50	10.55	-10	3,898	-0.26%
2018/07/23	42	10.80	5	10.90	10.70	37	3,869	0.96%
2018/07/16	0	0.00	4	10.30	10.35	-4	3,661	-0.11%
2018/07/13	0	0.00	5	10.35	10.30	-5	3,651	-0.14%
2018/07/12	0	0.00	10	10.18	10.25	-10	3,639	-0.27%
2018/07/11	0	0.00	3	10.15	10.10	-3	3,614	-0.08%
2018/07/09	0	0.00	2	9.95	10.00	-2	3,571	-0.06%
2018/06/29	0	0.00	10	10.33	10.20	-10	3,670	-0.27%
2018/06/25	0	0.00	26	10.30	10.40	-26	3,591	-0.72%
2018/06/20	0	0.00	2	10.40	10.40	-2	3,376	-0.06%
2018/06/14	0	0.00	10	10.70	10.70	-10	3,263	-0.31%
2018/06/12	0	0.00	1	10.90	10.90	-1	3,269	-0.03%
2018/06/08	0	0.00	2	10.90	10.70	-2	3,150	-0.06%
2018/06/01	3	10.72	0	0.00	10.65	3	3,210	0.09%
2018/05/30	5	10.25	2	10.35	10.30	3	3,051	0.10%
2018/05/29	5	10.30	9	10.35	10.35	-4	3,030	-0.13%
2018/05/28	20	10.34	0	0.00	10.35	20	3,034	0.66%
2018/05/25	0	0.00	2	10.45	10.45	-2	3,063	-0.07%
2018/05/24	5	10.10	0	0.00	10.20	5	2,970	0.17%
2018/05/22	0	0.00	6	10.27	10.25	-6	3,049	-0.20%
2018/05/21	10	10.10	2	10.10	10.10	8	2,987	0.27%
2018/05/16	2	10.05	0	0.00	10.10	2	3,055	0.07%
2018/05/07	0	0.00	1	10.70	10.60	-1	3,311	-0.03%
2018/04/26	0	0.00	1	10.80	10.80	-1	3,783	-0.03%
2018/04/25	2	10.80	0	0.00	10.90	2	3,887	0.05%
2018/04/23	1	11.10	0	0.00	11.10	1	4,370	0.02%
2018/04/16	0	11.40	0	0.00	11.40	0	5,525	0.00%
2018/04/13	0	0.00	2	11.60	11.60	-2	5,580	-0.04%
2018/04/11	0	0.00	2	11.70	11.60	-2	5,653	-0.04%
2018/04/03	2	11.25	0	0.00	11.25	2	5,914	0.03%
2018/03/21	0	0.00	5	11.75	11.85	-5	6,994	-0.07%
2018/03/19	4	11.93	0	0.00	11.85	4	7,178	0.06%
2018/03/12	0	0.00	20	11.90	11.80	-20	7,450	-0.27%
2018/03/08	1	11.95	0	0.00	11.90	1	7,688	0.01%
2018/02/27	1	11.85	0	0.00	11.90	1	7,873	0.01%
2018/02/23	0	0.00	1	12.00	12.05	-1	8,127	-0.01%
2018/02/09	0	0.00	4	10.85	11.05	-4	9,706	-0.04%
2018/02/06	0	0.00	20	11.40	11.05	-20	9,910	-0.20%
2018/01/29	0	0.00	5	12.70	12.65	-5	10,595	-0.05%
2018/01/24	0	0.00	2	12.50	12.60	-2	11,752	-0.02%
2018/01/18	2	12.85	15	13.05	12.75	-13	11,649	-0.11%
2018/01/17	15	13.25	3	13.00	13.00	12	11,554	0.10%
2018/01/16	29	13.06	24	12.95	13.05	5	11,251	0.04%
2018/01/15	32	12.68	28	12.65	12.60	4	10,747	0.04%
2018/01/04	0	0.00	25	12.10	12.15	-25	10,637	-0.24%
2018/01/03	3	12.40	30	12.35	12.25	-27	10,682	-0.25%
2018/01/02	30	12.25	30	12.45	12.25	0	10,551	0.00%