誠美材 (4960)-京城-嘉義券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.65
漲跌
▼0.25
漲幅
-1.68%
成交量
21,310張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	10	15.05	1	14.15	14.65	9	8,498	0.11%
2024/05/10	23	14.81	42.5	14.74	14.90	-19.5	8,213	-0.24%
2024/05/09	1	14.15	17.8	13.68	13.90	-16.8	7,573	-0.22%
2024/05/07	0	0.00	2	13.05	12.90	-2	7,612	-0.03%
2024/05/03	0	0.00	6	12.95	12.95	-6	7,814	-0.08%
2024/05/02	2	13.25	0	0.00	13.25	2	7,877	0.03%
2024/04/30	3	13.52	2	13.40	13.35	1	7,956	0.01%
2024/04/29	4	13.48	2	13.50	13.65	2	8,063	0.02%
2024/04/26	0	0.00	3	12.65	12.75	-3	8,411	-0.04%
2024/04/24	1	12.50	0	0.00	12.40	1	10,094	0.01%
2024/04/23	2	12.30	4	12.50	12.50	-2	10,895	-0.02%
2024/04/19	0	0.00	2	12.15	12.25	-2	10,890	-0.02%
2024/04/18	2	12.35	0	0.00	12.35	2	10,888	0.02%
2024/04/17	4	12.18	10	12.10	12.25	-6	10,859	-0.06%
2024/04/16	39	12.13	45	12.23	12.35	-6	10,853	-0.06%
2024/04/15	5	13.25	0	0.00	13.05	5	10,443	0.05%
2024/04/12	65	13.62	1.7	13.53	13.55	63.3	10,187	0.62%
2024/04/02	0	13.00	0	0.00	13.60	0	9,511	0.00%
2024/04/01	0	12.97	0	0.00	13.00	0	9,511	0.00%
2024/03/29	0	0.00	1	13.25	13.05	-1	9,579	-0.01%
2024/03/26	0	0.00	1	13.30	13.25	-1	9,629	-0.01%
2024/03/25	0	0.00	3	13.35	13.15	-3	9,679	-0.03%
2024/03/22	1	12.95	2	13.18	13.30	-1	9,691	-0.01%
2024/03/21	4	12.40	0	0.00	12.80	4	9,610	0.04%
2024/03/15	40	12.73	0	0.00	12.60	40	9,506	0.42%
2024/03/13	4	12.79	9	12.75	12.75	-5	9,498	-0.05%
2024/03/08	10	13.00	5	13.05	12.95	5	9,405	0.05%
2024/03/07	2	13.10	0	0.00	13.10	2	9,384	0.02%
2024/03/06	4	13.49	0	0.00	13.35	4	9,361	0.04%
2024/03/04	47	13.59	1	13.50	13.50	46	9,298	0.49%
2024/02/27	7	13.72	1	13.75	13.75	6	9,259	0.06%
2024/02/26	5	13.70	2	14.20	14.15	3	9,273	0.03%
2024/02/23	2	13.70	0	0.00	13.60	2	9,367	0.02%
2024/02/21	9	14.20	1	14.35	14.25	8	9,351	0.09%
2024/02/20	15	14.43	0.5	14.40	14.35	14.5	9,284	0.16%
2024/02/19	10	14.25	0	0.00	14.30	10	8,763	0.11%
2024/02/16	0	0.00	3	13.73	13.85	-3	8,299	-0.04%
2024/02/15	0	13.00	0	0.00	13.50	0	8,195	0.00%
2024/02/05	2	12.95	2	12.95	13.00	0	8,145	0.00%
2024/02/02	0	0.00	9	13.11	13.05	-9	8,245	-0.11%
2024/02/01	4	13.38	0	0.00	13.25	4	8,263	0.05%
2024/01/31	0	0.00	4	13.70	13.45	-4	8,291	-0.05%
2024/01/30	3	13.78	2	13.75	13.80	1	8,154	0.01%
2024/01/29	2	13.25	0	0.00	13.50	2	7,922	0.03%
2024/01/26	1	13.05	0	0.00	13.00	1	7,820	0.01%
2024/01/25	2	13.05	0	0.00	13.05	2	7,809	0.03%
2024/01/24	0	0.00	4	13.00	12.90	-4	7,774	-0.05%
2024/01/23	4	12.98	1	13.15	12.85	3	8,034	0.04%
2024/01/22	0	0.00	4	12.68	13.10	-4	8,375	-0.05%
2024/01/19	6	12.43	9	12.49	12.45	-3	8,565	-0.04%
2024/01/18	14	14.20	0	0.00	13.10	14	8,444	0.17%
2024/01/17	1	14.60	1	14.70	14.55	0	7,660	0.00%
2024/01/02	0	0.00	0.5	13.15	13.25	-0.5	9,498	-0.01%
2023/12/28	0	0.00	8	13.50	13.50	-8	9,482	-0.08%
2023/12/25	0	13.25	0	0.00	13.40	0	9,303	0.00%
2023/12/18	0	13.05	0	0.00	13.05	0	9,217	0.00%
2023/12/14	0	0.00	0.7	12.95	12.95	-0.7	9,222	-0.01%
2023/12/11	0	0.00	2	13.15	13.10	-2	9,155	-0.02%
2023/11/29	0	0.00	0.9	13.20	13.30	-0.9	9,080	-0.01%
2023/11/22	0	0.00	2	13.65	13.20	-2	8,917	-0.02%
2023/11/09	0	0.00	1	12.35	12.35	-1	8,857	-0.01%
2023/11/07	0	0.00	2	12.60	12.55	-2	8,743	-0.02%
2023/11/01	2	12.40	0	0.00	12.40	2	8,624	0.02%
2023/10/31	1	13.30	0	0.00	12.35	1	8,565	0.01%
2023/10/27	0	0.00	1	13.75	13.70	-1	7,733	-0.01%
2023/10/26	1	13.95	1	13.80	13.90	0	7,218	0.00%
2023/10/23	0	0.00	6	13.45	13.55	-6	5,831	-0.10%
2023/10/19	0	0.00	5	13.35	13.50	-5	5,468	-0.09%
2023/10/18	0	0.00	1	13.25	13.15	-1	5,147	-0.02%
2023/10/17	6.2	13.24	6.2	13.45	13.60	-0.1	4,671	0.00%
2023/10/16	1	13.40	4	13.35	13.05	-3	4,208	-0.07%
2023/10/12	0	0.00	1	12.20	12.35	-1	3,858	-0.03%
2023/10/11	0	0.00	1	12.20	12.25	-1	3,891	-0.03%
2023/10/04	1	11.85	0	0.00	11.90	1	4,004	0.02%
2023/10/02	0	0.00	3	12.25	12.30	-3	4,157	-0.07%
2023/09/22	0	0.00	2	11.75	11.75	-2	4,508	-0.04%
2023/09/11	30	11.95	0	0.00	11.95	30	4,686	0.64%
2023/09/07	1	11.85	1	11.95	11.95	0	4,626	0.00%
2023/09/04	2	12.00	0	0.00	12.00	2	5,241	0.04%
2023/08/24	10	12.80	2	12.70	12.50	8	5,254	0.15%
2023/08/23	2	12.85	0	0.00	12.60	2	5,131	0.04%
2023/08/22	0	0.00	5	12.26	12.30	-5	4,781	-0.10%
2023/08/15	1	11.65	0	0.00	11.70	1	4,454	0.02%
2023/08/14	0	0.00	17	11.70	11.70	-17	4,435	-0.38%
2023/08/09	4	11.90	0	0.00	11.90	4	4,367	0.09%
2023/08/04	0	0.00	1	12.00	12.40	-1	4,275	-0.02%
2023/08/01	0	0.00	10	12.70	12.35	-10	4,213	-0.24%
2023/07/31	12	12.56	1.5	12.61	12.45	10.5	4,160	0.25%
2023/07/28	0.2	12.07	0	0.00	11.95	0.2	3,949	0.00%
2023/07/27	0.1	12.10	0	0.00	12.10	0.1	3,927	0.00%
2023/07/26	0.1	11.90	0	0.00	11.80	0.1	3,912	0.00%
2023/07/25	0.1	12.00	0	0.00	11.80	0.1	3,952	0.00%
2023/07/18	0	0.00	1	12.05	11.90	-1	4,578	-0.02%
2023/07/14	1	12.30	0	0.00	12.20	1	4,850	0.02%
2023/07/13	0	12.15	0	0.00	12.25	0	4,838	0.00%
2023/07/11	0	0.00	1	12.65	12.45	-1	4,871	-0.02%
2023/07/07	0	0.00	3	12.80	12.75	-3	4,635	-0.06%
2023/07/06	1	12.55	0	0.00	12.75	1	4,576	0.02%
2023/07/05	1	12.55	0.5	12.25	12.65	0.5	4,510	0.01%
2023/07/04	0	0.00	1	12.30	12.15	-1	4,391	-0.02%
2023/07/03	0.2	12.07	0	0.00	12.20	0.2	4,478	0.00%
2023/06/27	0.3	11.80	0	0.00	11.75	0.3	4,651	0.01%
2023/06/19	0	0.00	1	11.90	11.90	-1	4,969	-0.02%
2023/06/14	0	0.00	1	11.55	11.50	-1	4,931	-0.02%
2023/06/08	27	11.67	27	11.30	11.20	0	5,047	0.00%
2023/06/07	5	11.70	0	0.00	11.60	5	4,567	0.11%
2023/06/05	1	11.75	0	0.00	11.70	1	4,569	0.02%
2023/05/31	3	11.30	0	0.00	11.30	3	4,787	0.06%
2023/05/26	0.3	11.15	2	11.20	11.15	-1.7	5,436	-0.03%
2023/05/23	0	0.00	0.7	11.45	11.55	-0.7	5,710	-0.01%
2023/05/08	0	0.00	1.8	11.75	11.70	-1.8	6,382	-0.03%
2023/05/05	0	11.75	0	0.00	11.70	0	6,371	0.00%
2023/04/28	1	12.00	0	0.00	11.95	1	6,293	0.02%
2023/04/26	0	11.60	0	0.00	11.55	0	6,166	0.00%
2023/04/25	3.3	11.77	0	0.00	11.70	3.3	6,096	0.05%
2023/03/31	5	12.55	0	0.00	12.55	5	4,943	0.10%
2023/03/27	0	0.00	1	12.80	12.60	-1	4,805	-0.02%
2023/03/22	0	0.00	18	12.60	12.50	-18	4,487	-0.40%
2023/03/14	2	11.60	0	0.00	11.60	2	3,846	0.05%
2023/03/13	2	11.85	0	0.00	11.85	2	3,813	0.05%
2023/03/09	1	12.45	2.9	12.36	12.35	-1.9	3,728	-0.05%
2023/03/08	10	12.55	70	12.42	12.45	-60	3,692	-1.62%
2023/03/07	20	12.45	0	0.00	12.40	20	3,636	0.55%
2023/03/06	10	12.65	0	0.00	12.55	10	3,586	0.28%
2023/03/02	5	12.65	0	0.00	12.40	5	3,408	0.15%
2023/02/22	0	0.00	4	12.80	12.85	-4	3,031	-0.13%
2023/02/21	0	0.00	32	12.85	12.80	-32	2,947	-1.09%
2023/02/20	30	13.10	2	13.00	12.90	28	2,821	0.99%
2023/02/17	50	12.45	8	12.40	12.45	42	2,448	1.72%
2023/02/16	0	0.00	4	12.00	12.30	-4	2,324	-0.17%
2023/02/15	5	11.90	0	0.00	11.90	5	2,190	0.23%
2023/02/14	21	11.65	0	0.00	11.75	21	2,102	1.00%
2023/02/10	2	11.65	0	0.00	11.50	2	1,935	0.10%
2023/02/06	0	0.00	3	10.75	10.75	-3	1,402	-0.21%
2023/01/16	1	9.97	0	0.00	9.96	1	1,292	0.08%
2023/01/13	0	0.00	10	9.99	9.99	-10	1,302	-0.77%
2023/01/05	1	9.99	0	0.00	9.98	1	1,408	0.07%
2023/01/04	1	10.05	0	0.00	10.10	1	1,407	0.07%
2022/12/29	6	9.72	0	0.00	9.72	6	1,413	0.42%
2022/11/23	0	0.00	20	9.90	9.92	-20	1,684	-1.19%
2022/11/15	0	10.15	0	0.00	10.10	0	1,956	0.00%
2022/11/11	0	0.00	1	10.10	10.05	-1	2,028	-0.05%
2022/10/28	0	0.00	100	9.10	9.07	-100	2,172	-4.60%
2022/10/26	100	9.24	0	0.00	9.20	100	2,151	4.65%
2022/09/21	1	10.35	0	0.00	10.35	1	2,448	0.04%
2022/08/18	0	0.00	1	10.45	10.50	-1	2,504	-0.04%
2022/08/17	3	10.35	0	0.00	10.40	3	2,505	0.12%
2022/08/16	0	0.00	1	10.35	10.30	-1	2,513	-0.04%