誠美材 (4960)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.15
漲跌
▲0.25
漲幅
+1.94%
成交量
2,627張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	13.15	13.15	-1	7,353	-0.01%
2024/05/07	1	12.90	0	0.00	12.90	1	7,612	0.01%
2024/05/06	0	0.00	2	12.95	13.15	-2	7,769	-0.03%
2024/05/03	0	0.00	15	13.00	12.95	-15	7,814	-0.19%
2024/05/02	0	0.00	3	13.20	13.25	-3	7,877	-0.04%
2024/04/29	5	13.62	10	13.43	13.65	-5	8,063	-0.06%
2024/04/26	0	0.00	10	12.55	12.75	-10	8,411	-0.12%
2024/04/24	10	12.45	0	0.00	12.40	10	10,094	0.10%
2024/04/23	0	0.00	1	12.55	12.50	-1	10,895	-0.01%
2024/04/19	1	12.05	0	0.00	12.25	1	10,890	0.01%
2024/04/18	15	12.35	0	0.00	12.35	15	10,888	0.14%
2024/04/17	10	12.20	0	0.00	12.25	10	10,859	0.09%
2024/04/16	12	12.12	12	12.38	12.35	0	10,853	0.00%
2024/04/15	4	13.45	0	0.00	13.05	4	10,443	0.04%
2024/04/09	0	0.00	11	13.39	13.35	-11	9,574	-0.11%
2024/04/08	0	0.00	1	13.30	13.30	-1	9,542	-0.01%
2024/04/02	0	0.00	20	13.50	13.60	-20	9,511	-0.21%
2024/04/01	2	12.98	5	13.02	13.00	-3	9,511	-0.03%
2024/03/29	2	13.23	0	0.00	13.05	2	9,579	0.02%
2024/03/27	7	13.33	4	13.30	13.25	3	9,644	0.03%
2024/03/25	0	0.00	1	13.35	13.15	-1	9,679	-0.01%
2024/03/21	0	0.00	12	12.78	12.80	-12	9,610	-0.12%
2024/03/20	11	12.55	0	0.00	12.40	11	9,480	0.12%
2024/03/19	5	12.55	0	0.00	12.55	5	9,471	0.05%
2024/03/12	1	13.15	0	0.00	13.10	1	9,428	0.01%
2024/03/08	30	12.95	6	13.15	12.95	24	9,405	0.26%
2024/03/07	1	13.15	0	0.00	13.10	1	9,384	0.01%
2024/03/04	7	13.51	0	0.00	13.50	7	9,298	0.08%
2024/03/01	2	13.40	0	0.00	13.40	2	9,288	0.02%
2024/02/29	2	13.75	4	13.90	13.75	-2	9,270	-0.02%
2024/02/27	0	0.00	2	13.75	13.75	-2	9,259	-0.02%
2024/02/26	0	0.00	2.5	14.02	14.15	-2.5	9,273	-0.03%
2024/02/23	22	13.60	0	0.00	13.60	22	9,367	0.23%
2024/02/22	0	0.00	5	13.95	13.95	-5	9,364	-0.05%
2024/02/20	6	14.43	1	14.60	14.35	5	9,284	0.05%
2024/02/19	1	14.35	0	0.00	14.30	1	8,763	0.01%
2024/02/16	0	0.00	2	13.85	13.85	-2	8,299	-0.02%
2024/01/31	0	0.00	3	14.00	13.45	-3	8,291	-0.04%
2024/01/30	5	13.60	0	0.00	13.80	5	8,154	0.06%
2024/01/29	2	13.20	0	0.00	13.50	2	7,922	0.03%
2024/01/22	1	12.85	17	13.14	13.10	-16	8,375	-0.19%
2024/01/19	2	12.60	0	0.00	12.45	2	8,565	0.02%
2024/01/18	36	13.46	17	13.20	13.10	19	8,444	0.22%
2024/01/17	3	14.70	3	14.83	14.55	0	7,660	0.00%
2024/01/10	0	0.00	10	13.45	13.60	-10	8,535	-0.12%
2024/01/09	10	13.40	10	13.35	13.35	0	8,949	0.00%
2023/12/29	0	0.00	2	13.40	13.35	-2	9,485	-0.02%
2023/12/27	10	13.60	10	13.90	13.45	0	9,490	0.00%
2023/12/26	2	13.50	0	0.00	13.60	2	9,392	0.02%
2023/12/25	7	13.40	0	0.00	13.40	7	9,303	0.08%
2023/12/19	2	13.15	3	13.03	13.30	-1	9,218	-0.01%
2023/12/18	0	0.00	16	13.10	13.05	-16	9,217	-0.17%
2023/12/14	0	0.00	2	13.00	12.95	-2	9,222	-0.02%
2023/12/12	0	0.00	7	13.05	13.05	-7	9,196	-0.08%
2023/12/04	10	13.35	0	0.00	13.25	10	9,135	0.11%
2023/11/28	0	0.00	2	13.00	13.10	-2	9,033	-0.02%
2023/11/27	2	12.60	0.2	12.50	12.70	1.8	8,994	0.02%
2023/11/24	0	0.00	3	12.95	12.80	-3	8,962	-0.03%
2023/11/22	2	13.70	0	0.00	13.20	2	8,917	0.02%
2023/11/20	7	12.85	0	0.00	13.15	7	8,673	0.08%
2023/11/16	0	0.00	2	12.45	12.55	-2	9,016	-0.02%
2023/11/13	1	12.05	0	0.00	12.05	1	9,019	0.01%
2023/11/10	5	12.00	5	12.15	12.40	0	8,983	0.00%
2023/11/08	0	0.00	1	12.45	12.45	-1	8,814	-0.01%
2023/11/07	0	0.00	1	12.50	12.55	-1	8,743	-0.01%
2023/11/03	0	0.00	6	12.37	12.40	-6	8,709	-0.07%
2023/11/01	1	12.40	1	12.45	12.40	0	8,624	0.00%
2023/10/31	5	12.79	4	12.85	12.35	1	8,565	0.01%
2023/10/30	8.2	13.11	23	13.15	13.10	-14.8	8,226	-0.18%
2023/10/27	103	14.05	100	13.60	13.70	3	7,733	0.04%	大買/
2023/10/26	3	13.93	0	0.00	13.90	3	7,218	0.04%
2023/10/25	0	0.00	6	14.10	13.75	-6	6,680	-0.09%
2023/10/24	24	13.88	19	14.02	14.15	5	6,451	0.08%
2023/10/23	3	13.55	0	0.00	13.55	3	5,831	0.05%
2023/10/19	0	0.00	2	13.30	13.50	-2	5,468	-0.04%
2023/10/18	7	13.17	0	0.00	13.15	7	5,147	0.14%
2023/10/17	10	13.64	1	13.60	13.60	9	4,671	0.19%
2023/10/02	2	12.20	0	0.00	12.30	2	4,157	0.05%
2023/09/19	0	0.00	20	11.85	11.90	-20	4,469	-0.45%
2023/09/15	0	0.00	0.8	12.05	11.95	-0.8	4,515	-0.02%
2023/09/06	4	11.95	0	0.00	11.90	4	4,672	0.09%
2023/09/04	0	0.00	1	12.00	12.00	-1	5,241	-0.02%
2023/08/31	0	0.00	2	12.00	12.00	-2	5,373	-0.04%
2023/08/30	0	0.00	2	11.95	11.95	-2	5,438	-0.04%
2023/08/24	10	12.88	0	0.00	12.50	10	5,254	0.19%
2023/08/23	9	12.91	5	12.65	12.60	4	5,131	0.08%
2023/08/22	12	12.68	2	12.60	12.30	10	4,781	0.21%
2023/08/17	0.3	11.80	0	0.00	11.85	0.3	4,474	0.01%
2023/08/07	0	0.00	1	12.25	12.20	-1	4,290	-0.02%
2023/08/04	0	0.00	1	12.05	12.40	-1	4,275	-0.02%
2023/07/31	1	12.90	0	0.00	12.45	1	4,160	0.02%
2023/07/26	2	11.90	0	0.00	11.80	2	3,912	0.05%
2023/07/25	0	0.00	3	11.90	11.80	-3	3,952	-0.08%
2023/07/24	0	0.00	12	11.50	11.65	-12	3,991	-0.30%
2023/07/20	3	11.80	0	0.00	11.75	3	4,218	0.07%
2023/07/19	12	12.00	0	0.00	11.75	12	4,419	0.27%
2023/07/17	0	0.00	2	12.20	12.20	-2	4,769	-0.04%
2023/07/11	0.2	12.45	0	0.00	12.45	0.2	4,871	0.00%
2023/07/06	2	12.60	2	12.70	12.75	0	4,576	0.00%
2023/07/05	2	12.60	0	0.00	12.65	2	4,510	0.04%
2023/07/03	0	0.00	12	12.25	12.20	-12	4,478	-0.27%
2023/06/30	12	11.85	0	0.00	11.85	12	4,446	0.27%
2023/06/27	0	0.00	18	11.80	11.75	-18	4,651	-0.39%
2023/06/19	18	11.80	0	0.00	11.90	18	4,969	0.36%
2023/06/08	1	11.20	0	0.00	11.20	1	5,047	0.02%
2023/06/07	0	0.00	1.6	11.60	11.60	-1.6	4,567	-0.04%
2023/05/19	0	0.00	26.2	11.55	11.50	-26.2	5,939	-0.44%
2023/05/02	0	0.00	0.2	11.90	11.85	-0.2	6,322	0.00%
2023/04/25	10	11.85	2	11.90	11.70	8	6,096	0.13%
2023/04/24	7	12.94	10	13.60	12.60	-3	5,891	-0.05%
2023/04/13	12	12.90	0	0.00	12.65	12	5,703	0.21%
2023/04/12	13	12.94	11	13.25	13.05	2	5,518	0.04%
2023/03/31	0	0.00	1	12.55	12.55	-1	4,943	-0.02%
2023/03/29	1	12.65	2	12.65	12.60	-1	4,887	-0.02%
2023/03/28	0	0.00	2	12.65	12.70	-2	4,872	-0.04%
2023/03/27	11	12.75	10	12.75	12.60	1	4,805	0.02%
2023/03/22	0.5	12.45	0	0.00	12.50	0.5	4,487	0.01%
2023/03/17	0	0.00	2	12.30	12.30	-2	4,233	-0.05%
2023/03/13	0	0.00	15	11.95	11.85	-15	3,813	-0.39%
2023/03/08	0	0.00	2	12.45	12.45	-2	3,692	-0.05%
2023/03/03	10	12.60	4	12.48	12.50	6	3,506	0.17%
2023/03/02	0	0.00	1	12.70	12.40	-1	3,408	-0.03%
2023/03/01	0	0.00	7	12.47	12.45	-7	3,329	-0.21%
2023/02/24	0	0.00	100	12.35	12.50	-100	3,288	-3.04%
2023/02/21	0	0.00	2	12.80	12.80	-2	2,947	-0.07%
2023/02/17	0	0.00	5	12.35	12.45	-5	2,448	-0.20%
2023/02/14	0	0.00	2	11.70	11.75	-2	2,102	-0.10%
2023/02/13	0	0.00	5	11.65	11.70	-5	2,018	-0.25%
2023/02/10	0	0.00	5	11.65	11.50	-5	1,935	-0.26%
2023/02/08	0	0.00	30	11.40	11.40	-30	1,701	-1.76%
2023/01/05	0	0.00	20	10.10	9.98	-20	1,408	-1.42%
2022/12/26	0	0.00	10	9.78	9.83	-10	1,448	-0.69%
2022/12/22	0	0.00	4	9.76	9.76	-4	1,473	-0.27%
2022/12/20	10	9.83	0	0.00	9.57	10	1,500	0.67%
2022/12/14	0	0.00	10	10.05	10.00	-10	1,541	-0.65%
2022/12/09	0	0.00	30	10.00	10.00	-30	1,567	-1.91%
2022/12/08	4	9.93	0	0.00	10.00	4	1,588	0.25%
2022/12/05	0	0.00	10	10.25	10.15	-10	1,606	-0.62%
2022/11/30	0	0.00	25	10.03	10.05	-25	1,645	-1.52%
2022/11/25	0	0.00	10	10.00	9.92	-10	1,667	-0.60%
2022/11/23	15	9.97	0	0.00	9.92	15	1,684	0.89%
2022/11/22	10	9.85	0	0.00	9.83	10	1,744	0.57%
2022/11/16	0	0.00	5	10.00	10.05	-5	1,891	-0.26%
2022/11/15	0	10.25	0	0.00	10.10	0	1,956	0.00%
2022/11/14	10	10.03	0	0.00	10.05	10	2,040	0.49%
2022/11/11	2	10.35	1	10.25	10.05	1	2,028	0.05%
2022/11/10	0	0.00	20	10.34	10.25	-20	1,991	-1.00%
2022/11/02	0	0.00	15	9.50	9.47	-15	2,091	-0.72%
2022/10/19	15	9.79	0	0.00	9.61	15	2,119	0.71%
2022/10/18	5	9.69	0	0.00	9.76	5	2,123	0.24%
2022/10/05	2	10.25	2	10.10	10.15	0	2,219	0.00%
2022/09/29	0	0.00	15	9.53	9.79	-15	2,336	-0.64%
2022/09/27	15	9.68	0	0.00	9.79	15	2,371	0.63%
2022/09/16	0	0.00	4	10.30	10.30	-4	2,462	-0.16%
2022/09/13	5	10.35	0	0.00	10.25	5	2,547	0.20%
2022/09/06	5	10.50	27	10.50	10.15	-22	2,737	-0.80%
2022/09/05	0	0.00	2	10.55	10.55	-2	2,732	-0.07%
2022/09/01	10	10.70	10	10.70	10.75	0	2,741	0.00%
2022/08/31	13	10.90	0	0.00	10.80	13	2,747	0.47%
2022/08/26	15	10.89	0	0.00	10.75	15	2,696	0.56%
2022/08/24	0	0.00	15	10.75	10.70	-15	2,675	-0.56%
2022/08/19	18	10.86	3	10.90	10.85	15	2,563	0.59%
2022/08/18	0	0.00	47	10.35	10.50	-47	2,504	-1.88%
2022/08/17	15	10.45	0	0.00	10.40	15	2,505	0.60%
2022/08/16	0	0.00	20	10.40	10.30	-20	2,513	-0.80%
2022/08/11	0	0.00	1	9.77	9.76	-1	2,546	-0.04%
2022/08/09	15	9.45	0	0.00	9.43	15	2,753	0.54%
2022/08/04	1	9.07	0	0.00	9.11	1	2,852	0.04%
2022/07/27	15	9.44	0	0.00	9.39	15	3,290	0.46%
2022/07/20	1	9.55	0	0.00	9.40	1	3,653	0.03%
2022/07/13	0	0.00	10	9.55	9.60	-10	5,357	-0.19%
2022/07/12	17	9.18	6	9.13	9.12	11	5,947	0.18%
2022/07/11	1	9.75	0	0.00	9.73	1	6,244	0.02%
2022/07/08	40	9.96	40	9.88	9.88	0	6,450	0.00%
2022/07/06	4	9.81	4	9.81	9.55	0	7,139	0.00%
2022/07/04	2	9.63	0	0.00	9.68	2	8,141	0.02%
2022/07/01	2	9.73	2	9.73	9.50	0	8,392	0.00%
2022/06/30	20	10.10	0	0.00	10.15	20	8,366	0.24%
2022/06/28	10	10.35	4	10.40	10.35	6	8,665	0.07%
2022/06/27	0	0.00	13	10.55	10.55	-13	8,708	-0.15%
2022/06/23	2	10.20	2	10.10	10.15	0	8,816	0.00%
2022/06/22	10	10.30	0	0.00	10.20	10	8,808	0.11%
2022/06/21	0	0.00	10	10.55	10.60	-10	8,897	-0.11%
2022/06/16	2	11.20	0	0.00	11.00	2	9,032	0.02%
2022/06/07	50	11.68	50	11.62	11.60	0	10,766	0.00%
2022/06/02	50	11.70	57	11.66	11.65	-7	10,952	-0.06%
2022/05/19	60	11.58	74	11.78	11.80	-14	11,762	-0.12%
2022/05/18	13	11.55	10	11.75	11.60	3	11,974	0.03%
2022/05/12	10	10.90	0	0.00	10.90	10	11,923	0.08%
2022/05/06	1	11.70	0	0.00	11.75	1	12,223	0.01%
2022/04/27	5	11.50	0	0.00	12.00	5	13,210	0.04%
2022/04/26	2	11.70	0	0.00	12.00	2	13,159	0.02%
2022/04/25	4	11.59	3	11.67	11.50	1	13,116	0.01%
2022/04/22	0	0.00	1	12.05	11.90	-1	13,063	-0.01%
2022/04/21	46	12.06	16	12.00	11.95	30	13,055	0.23%
2022/04/20	0	0.00	3	12.92	12.90	-3	12,243	-0.02%
2022/04/19	101	13.00	59	13.01	13.00	42	12,137	0.35%	大買/
2022/04/18	19	12.82	14	12.88	12.90	5	11,783	0.04%
2022/04/15	0	0.00	22	12.61	12.50	-22	11,195	-0.20%
2022/04/14	10	12.60	2	12.35	12.25	8	10,984	0.07%
2022/04/13	7	12.35	0	0.00	12.50	7	10,831	0.06%
2022/04/12	17	12.33	19	12.25	12.45	-2	10,793	-0.02%
2022/04/11	2	12.35	58	12.61	12.60	-56	10,284	-0.54%
2022/04/07	10	11.28	4	11.25	11.20	6	9,700	0.06%
2022/04/06	18	11.87	10	11.70	11.85	8	9,815	0.08%
2022/04/01	57	11.70	0	0.00	11.75	57	10,219	0.56%
2022/03/31	5	12.00	2	11.95	11.95	3	10,297	0.03%
2022/03/30	2	12.10	0	0.00	12.10	2	10,274	0.02%
2022/03/29	2	12.25	2	12.10	12.10	0	10,281	0.00%
2022/03/28	0	0.00	10	12.13	12.15	-10	10,278	-0.10%
2022/03/23	10	12.20	10	12.23	12.20	0	10,228	0.00%
2022/03/22	30	12.20	0	0.00	12.20	30	10,288	0.29%
2022/03/21	3	12.40	0	0.00	12.35	3	10,264	0.03%
2022/03/18	22	12.80	20	12.50	12.55	2	10,455	0.02%
2022/03/17	10	12.70	0	0.00	12.60	10	10,501	0.10%
2022/03/16	5	12.70	32	12.90	12.75	-27	10,662	-0.25%
2022/03/15	1	12.60	1	12.55	12.55	0	10,661	0.00%
2022/03/14	9	12.19	5	12.10	12.10	4	10,529	0.04%
2022/03/11	0	0.00	1	12.10	12.10	-1	10,671	-0.01%
2022/03/09	2	12.05	1	12.00	12.10	1	10,660	0.01%
2022/03/08	0	0.00	2	12.10	12.05	-2	10,976	-0.02%
2022/03/07	20	12.25	0	0.00	12.30	20	10,881	0.18%
2022/03/04	2	13.05	0	0.00	12.95	2	10,761	0.02%
2022/03/03	5	13.20	5	13.20	13.20	0	10,745	0.00%
2022/03/01	5	13.40	0	0.00	13.35	5	10,850	0.05%
2022/02/24	5	13.45	15	13.17	13.05	-10	11,172	-0.09%
2022/02/23	32	13.60	16	13.54	13.45	16	11,201	0.14%
2022/02/22	5	13.45	35	13.39	13.40	-30	11,370	-0.26%
2022/02/21	20	13.61	7	13.45	13.50	13	12,093	0.11%
2022/02/18	10	13.30	19	13.52	13.45	-9	12,066	-0.07%
2022/02/17	11	13.16	5	13.15	13.25	6	11,902	0.05%
2022/02/16	0	0.00	2	12.95	13.00	-2	12,041	-0.02%
2022/02/15	10	12.95	0	0.00	12.75	10	12,145	0.08%
2022/02/14	0	0.00	5	12.92	12.85	-5	12,167	-0.04%
2022/02/11	0	0.00	2	13.25	13.20	-2	12,199	-0.02%
2022/02/10	10	13.25	5	13.20	13.30	5	12,280	0.04%
2022/02/09	10	13.23	55	13.08	13.25	-45	12,294	-0.37%
2022/02/07	5	12.15	5	12.35	12.40	0	12,198	0.00%
2022/01/25	10	12.10	0	0.00	12.10	10	11,440	0.09%
2022/01/20	0	12.85	0	0.00	12.80	0	11,917	0.00%
2022/01/19	0	0.00	5	12.80	12.75	-5	12,023	-0.04%
2022/01/18	0	0.00	9	12.74	12.60	-9	12,001	-0.07%
2022/01/17	1	12.60	0	0.00	12.60	1	11,971	0.01%
2022/01/14	9	12.14	0	0.00	12.25	9	11,931	0.08%
2022/01/13	6	12.48	10	12.50	12.45	-4	11,854	-0.03%
2022/01/12	0	0.00	23	12.63	12.70	-23	11,793	-0.20%
2022/01/10	2	12.95	0	0.00	12.90	2	11,677	0.02%
2022/01/07	33	12.90	11	13.20	12.95	22	11,702	0.19%
2022/01/06	0	0.00	11	13.30	13.35	-11	11,585	-0.09%
2022/01/05	11	13.55	3	13.70	13.50	8	11,580	0.07%
2022/01/04	0	0.00	2	13.45	13.50	-2	11,524	-0.02%
2022/01/03	10	13.75	11	13.65	13.60	-1	11,481	-0.01%
2021/12/30	24	13.96	6	13.98	13.95	18	11,397	0.16%
2021/12/29	0	0.00	4	13.80	13.85	-4	11,120	-0.04%
2021/12/28	13	13.88	11	13.65	13.55	2	10,839	0.02%
2021/12/27	21	13.31	30	13.30	13.50	-9	10,476	-0.09%
2021/12/24	26	13.11	28	13.19	13.05	-2	10,274	-0.02%
2021/12/23	20	12.90	0	0.00	12.85	20	10,353	0.19%
2021/12/22	33	12.95	30	12.95	12.85	3	10,361	0.03%
2021/12/21	0	0.00	6	12.73	12.90	-6	10,294	-0.06%
2021/12/20	1	12.80	0	0.00	12.80	1	10,338	0.01%
2021/12/17	11	12.90	30	12.87	12.75	-19	10,339	-0.18%
2021/12/16	43	12.92	21	12.89	13.00	22	10,306	0.21%
2021/12/15	10	13.05	0	0.00	13.00	10	10,194	0.10%
2021/12/14	64	12.93	64	13.17	12.95	0	10,184	0.00%
2021/12/13	41	13.76	73	13.64	13.65	-32	9,898	-0.32%
2021/12/10	48	13.25	40	13.28	13.20	8	8,691	0.09%
2021/12/09	10	13.05	10	13.05	13.15	0	8,396	0.00%
2021/12/08	0	0.00	11	12.85	12.85	-11	8,259	-0.13%
2021/12/07	1	12.90	13	12.94	13.00	-12	8,230	-0.15%
2021/12/06	20	12.28	30	12.35	12.40	-10	8,047	-0.12%
2021/12/03	0	0.00	10	12.45	12.35	-10	8,055	-0.12%
2021/12/02	59	12.68	6	12.48	12.30	53	8,077	0.66%
2021/12/01	10	12.50	28	12.55	12.65	-18	7,754	-0.23%
2021/11/30	2	12.75	12	12.75	12.60	-10	7,775	-0.13%
2021/11/29	0	0.00	15	12.60	12.50	-15	7,805	-0.19%
2021/11/26	20	13.00	4	12.70	12.70	16	7,793	0.21%
2021/11/24	0	0.00	6	13.22	13.25	-6	7,669	-0.08%
2021/11/23	52	13.33	11	13.33	13.15	41	7,627	0.54%
2021/11/22	44	13.14	77	13.15	13.25	-33	7,890	-0.42%
2021/11/19	25	13.06	20	13.08	13.10	5	7,885	0.06%
2021/11/18	59	13.09	94	13.31	13.50	-35	7,654	-0.46%
2021/11/17	14	12.71	27	12.76	12.75	-13	6,899	-0.19%
2021/11/16	31	12.80	20	12.69	12.60	11	6,896	0.16%
2021/11/15	0	0.00	15	12.70	12.60	-15	6,874	-0.22%
2021/11/12	23	12.53	3	12.20	12.20	20	6,793	0.29%
2021/11/11	5	12.60	5	12.61	12.55	0	6,704	0.00%
2021/11/10	0	0.00	22	12.60	12.60	-22	6,733	-0.33%
2021/11/09	5	12.50	16	12.81	12.35	-11	6,706	-0.16%
2021/11/08	14	12.73	2	12.80	12.85	12	6,632	0.18%
2021/11/05	10	12.65	19	12.64	12.55	-9	6,681	-0.13%
2021/11/04	10	12.48	0	0.00	12.45	10	6,611	0.15%
2021/11/03	30	12.38	22	12.47	12.45	8	6,652	0.12%
2021/11/02	0	0.00	33	12.25	12.20	-33	6,821	-0.48%
2021/11/01	10	11.90	19	12.06	12.15	-9	6,944	-0.13%
2021/10/29	21	11.86	2	11.80	11.90	19	7,824	0.24%
2021/10/28	31	12.11	126	12.33	11.80	-95	8,212	-1.16%	大賣/
2021/10/27	3	11.82	1	11.75	11.95	2	8,325	0.02%
2021/10/19	8	11.35	10	11.35	11.35	-2	14,073	-0.01%
2021/10/18	0	0.00	1	11.20	11.20	-1	14,259	-0.01%
2021/10/15	2	11.30	2	11.30	11.35	0	14,346	0.00%
2021/10/06	12	10.47	0	0.00	10.55	12	14,742	0.08%
2021/10/05	4	10.10	4	10.18	10.70	0	14,800	0.00%
2021/10/04	14	10.56	7	10.58	10.50	7	14,806	0.05%
2021/10/01	3	11.13	0	0.00	11.00	3	14,887	0.02%
2021/09/30	4	11.30	3	11.48	11.30	1	14,883	0.01%
2021/09/29	12	11.09	1	11.30	11.25	11	14,784	0.07%
2021/09/28	2	11.15	0	0.00	11.15	2	14,879	0.01%
2021/09/27	0	0.00	5	11.34	11.35	-5	14,936	-0.03%
2021/09/22	3	10.97	2	10.95	10.95	1	14,960	0.01%
2021/09/17	0	0.00	5	11.27	11.15	-5	14,988	-0.03%
2021/09/16	3	11.20	8	11.20	11.15	-5	14,961	-0.03%
2021/09/14	3	11.20	0	0.00	11.10	3	15,106	0.02%
2021/09/13	2	11.10	1	11.25	11.25	1	15,152	0.01%
2021/09/10	2	11.10	0	0.00	11.15	2	15,179	0.01%
2021/09/09	3	11.00	0	0.00	11.05	3	15,277	0.02%
2021/09/06	3	11.10	0	0.00	11.05	3	15,661	0.02%
2021/09/03	0	0.00	4	11.43	11.30	-4	15,686	-0.03%
2021/09/02	1	11.30	2	11.30	11.35	-1	15,827	-0.01%
2021/08/31	2	11.40	0	0.00	11.40	2	15,799	0.01%
2021/08/30	1	11.50	0	0.00	11.55	1	15,873	0.01%
2021/08/27	0	0.00	21	11.75	11.70	-21	15,907	-0.13%
2021/08/26	5	11.71	3	11.63	11.70	2	15,956	0.01%
2021/08/25	1	11.35	0	0.00	11.40	1	15,401	0.01%
2021/08/24	10	11.21	0	0.00	11.20	10	15,368	0.07%
2021/08/23	0	0.00	4	11.49	11.55	-4	15,639	-0.03%
2021/08/20	3	11.25	4	11.25	11.15	-1	15,654	-0.01%
2021/08/19	23	11.59	3	11.30	11.30	20	15,676	0.13%
2021/08/18	114	11.56	25	11.44	11.65	89	15,693	0.57%	大買/
2021/08/17	13	11.30	0	0.00	11.20	13	15,953	0.08%
2021/08/16	6	11.43	11	11.45	11.40	-5	16,061	-0.03%
2021/08/13	3	11.88	0	0.00	11.80	3	16,109	0.02%
2021/08/12	0	0.00	5	12.15	12.15	-5	16,187	-0.03%
2021/08/11	10	12.22	31	12.08	11.95	-21	16,454	-0.13%
2021/08/10	3	12.52	11	12.65	12.45	-8	16,659	-0.05%
2021/08/09	19	12.60	16	12.53	12.55	3	16,867	0.02%
2021/08/06	36	13.01	10	13.05	12.90	26	16,923	0.15%
2021/08/05	50	13.36	3	13.42	13.30	47	16,932	0.28%
2021/08/04	37	13.52	43	13.53	13.60	-6	17,023	-0.04%
2021/08/03	13	13.22	14	13.23	13.30	-1	16,393	-0.01%
2021/08/02	9	12.89	12	13.07	13.15	-3	16,154	-0.02%
2021/07/30	66	12.95	38	13.09	13.05	28	15,914	0.18%
2021/07/29	54	13.16	27	13.49	12.35	27	14,490	0.19%
2021/07/28	2	12.30	3	12.43	12.50	-1	11,572	-0.01%
2021/07/27	1	12.20	22	12.20	12.00	-21	11,635	-0.18%
2021/07/26	7	12.09	0	0.00	12.50	7	11,747	0.06%
2021/07/23	0	0.00	24	11.69	11.65	-24	11,397	-0.21%
2021/07/22	41	11.47	6	11.47	11.35	35	11,732	0.30%
2021/07/21	8	11.00	0	0.00	11.00	8	11,836	0.07%
2021/07/20	1	11.20	0	0.00	11.25	1	12,023	0.01%
2021/07/19	2	11.50	0	0.00	11.50	2	12,734	0.02%
2021/07/16	0	0.00	5	11.61	11.70	-5	14,045	-0.04%
2021/07/15	1	11.20	0	0.00	11.45	1	14,999	0.01%
2021/07/14	1	11.30	0	0.00	11.25	1	15,111	0.01%
2021/07/12	12	11.48	1	11.45	11.45	11	15,936	0.07%
2021/07/09	3.5	11.51	0	0.00	11.55	3.5	16,168	0.02%
2021/07/08	2	11.60	4	11.80	11.85	-2	16,904	-0.01%
2021/07/07	1	11.50	0	0.00	11.50	1	17,602	0.01%
2021/07/06	5	11.62	1	11.70	11.55	4	18,658	0.02%
2021/07/01	1	11.35	0	0.00	11.30	1	20,077	0.00%
2021/06/30	0	0.00	3	11.35	11.30	-3	20,433	-0.01%
2021/06/28	1	11.30	6	11.43	11.60	-5	20,834	-0.02%
2021/06/25	1	11.60	0	0.00	11.40	1	21,709	0.00%
2021/06/24	1	11.50	0	0.00	11.60	1	22,350	0.00%
2021/06/23	0	0.00	1	11.65	11.65	-1	22,522	0.00%
2021/06/21	0	0.00	3	11.25	11.20	-3	23,786	-0.01%
2021/06/18	2	11.50	2	11.70	11.55	0	25,493	0.00%
2021/06/17	2	11.75	11	11.83	11.80	-9	26,013	-0.03%
2021/06/16	2	11.40	1	11.55	11.15	1	26,203	0.00%
2021/06/15	1	11.55	12	11.55	11.50	-11	26,170	-0.04%
2021/06/11	14	11.75	0	0.00	11.65	14	26,194	0.05%
2021/06/10	4	11.81	0	0.00	11.80	4	26,175	0.02%
2021/06/09	1	11.75	0	0.00	11.80	1	26,109	0.00%
2021/06/08	1	12.05	2	12.00	11.95	-1	26,180	0.00%
2021/06/04	2	12.20	0	0.00	12.15	2	26,165	0.01%
2021/06/03	1	12.35	3	12.57	12.30	-2	26,223	-0.01%
2021/06/02	9	12.37	0	0.00	12.20	9	26,178	0.03%
2021/06/01	1	12.65	0	0.00	12.50	1	26,269	0.00%
2021/05/31	20	12.40	52	12.52	12.50	-32	26,394	-0.12%
2021/05/28	1	12.30	3	12.32	12.35	-2	26,205	-0.01%
2021/05/27	13	12.05	0	0.00	12.15	13	26,375	0.05%
2021/05/26	20	12.40	0	0.00	12.15	20	26,401	0.08%
2021/05/25	10	12.40	3	12.47	12.40	7	26,516	0.03%
2021/05/24	1	12.10	13	12.05	12.05	-12	26,429	-0.05%
2021/05/20	1	11.55	0	0.00	11.50	1	26,613	0.00%
2021/05/19	0	0.00	1	12.10	12.00	-1	26,719	0.00%
2021/05/18	13	11.50	20	10.95	11.50	-7	26,525	-0.03%
2021/05/17	22	10.55	5	10.50	10.50	17	26,358	0.06%
2021/05/13	4	10.93	1	11.00	11.95	3	26,413	0.01%
2021/05/12	2	12.10	130	11.78	11.75	-128	26,771	-0.48%	大賣/鉅額交易
2021/05/11	9	13.34	0	0.00	13.00	9	26,607	0.03%
2021/05/10	0	0.00	1	14.35	14.15	-1	26,789	0.00%
2021/05/07	0	0.00	22	13.98	13.95	-22	26,767	-0.08%
2021/05/05	0	0.00	5	13.39	13.10	-5	26,634	-0.02%
2021/05/04	2	12.75	2	12.83	12.85	0	26,510	0.00%
2021/05/03	22	13.73	5	13.50	13.35	17	26,245	0.06%
2021/04/29	1	14.25	6	14.30	14.25	-5	25,936	-0.02%
2021/04/28	3	14.47	2	14.75	14.45	1	25,808	0.00%
2021/04/27	19	14.40	80	14.39	14.25	-61	25,454	-0.24%
2021/04/26	43	14.37	0	0.00	14.35	43	25,485	0.17%
2021/04/23	45	14.28	56	14.39	14.45	-11	25,339	-0.04%
2021/04/22	8	14.76	12	15.10	14.35	-4	24,646	-0.02%
2021/04/21	15.5	14.83	69	14.95	15.05	-53.5	23,272	-0.23%
2021/04/20	15	14.36	0	0.00	14.35	15	22,211	0.07%
2021/04/19	21	14.10	10	14.55	14.45	11	22,078	0.05%
2021/04/16	17	14.49	1	14.70	14.45	16	21,693	0.07%
2021/04/15	3	14.00	14	14.20	14.15	-11	21,250	-0.05%
2021/04/14	56	13.66	58	13.77	13.80	-2	21,014	-0.01%
2021/04/13	52	14.94	41	14.96	14.55	11	20,398	0.05%
2021/04/12	24	15.37	33	15.46	15.65	-9	19,774	-0.05%
2021/04/09	11	14.26	16	14.47	14.65	-5	18,724	-0.03%
2021/04/08	11	13.95	0	0.00	14.00	11	17,974	0.06%
2021/04/07	5	14.00	14	13.89	14.05	-9	17,879	-0.05%
2021/04/06	0	0.00	5	13.62	13.75	-5	17,628	-0.03%
2021/04/01	2	13.28	30	13.25	13.25	-28	17,533	-0.16%
2021/03/31	43	13.33	10	13.15	13.40	33	17,469	0.19%
2021/03/30	30	13.61	0	0.00	13.55	30	17,255	0.17%
2021/03/29	121	12.93	14	13.01	13.10	107	16,369	0.65%	大買/鉅額交易
2021/03/26	11	12.49	10	12.60	12.55	1	15,905	0.01%
2021/03/25	14	12.73	20	12.64	12.50	-6	15,819	-0.04%
2021/03/24	22	12.99	23	13.00	12.90	-1	15,210	-0.01%
2021/03/23	62	13.58	61	13.20	12.55	1	14,514	0.01%
2021/03/22	0	0.00	35	12.78	13.10	-35	12,823	-0.27%
2021/03/19	0	0.00	1	11.95	11.95	-1	12,461	-0.01%
2021/03/18	0	0.00	2	11.80	11.75	-2	12,347	-0.02%
2021/03/17	0	0.00	11	11.69	11.65	-11	12,507	-0.09%
2021/03/16	0	0.00	20	11.60	11.40	-20	12,937	-0.15%
2021/03/15	0	0.00	11	11.75	11.65	-11	13,657	-0.08%
2021/03/12	0	0.00	4	11.56	11.70	-4	13,808	-0.03%
2021/03/11	2	11.40	0	0.00	11.40	2	14,398	0.01%
2021/03/10	1	11.20	0	0.00	11.30	1	15,030	0.01%
2021/03/09	2	11.15	2	11.15	11.15	0	15,541	0.00%
2021/03/08	2	11.50	0	0.00	11.30	2	15,738	0.01%
2021/03/05	2	11.40	0	0.00	11.40	2	16,418	0.01%
2021/03/04	0	0.00	13	11.80	11.80	-13	16,413	-0.08%
2021/03/03	10	11.50	0	0.00	11.60	10	16,233	0.06%
2021/03/02	27	11.53	20	11.60	11.30	7	16,289	0.04%
2021/02/26	8	11.58	0	0.00	11.50	8	16,095	0.05%
2021/02/25	5	11.64	1	11.80	11.80	4	16,047	0.02%
2021/02/24	21	11.79	13	11.85	11.50	8	15,955	0.05%
2021/02/23	10	11.75	4	11.76	11.70	6	15,673	0.04%
2021/02/22	4	11.85	34	11.94	11.85	-30	15,761	-0.19%
2021/02/19	10	11.48	4	11.55	11.60	6	15,520	0.04%
2021/02/18	4	11.24	12	11.40	11.40	-8	15,408	-0.05%
2021/02/17	2	11.65	30	11.53	11.45	-28	15,463	-0.18%
2021/02/05	20	11.25	0	0.00	11.15	20	15,237	0.13%
2021/02/04	62	11.41	57	11.29	11.25	5	15,141	0.03%
2021/02/03	95	11.61	78	11.59	11.65	17	14,736	0.12%
2021/02/02	0	0.00	2	11.35	11.25	-2	14,095	-0.01%
2021/02/01	28	11.15	20	11.13	11.05	8	13,875	0.06%
2021/01/29	10	11.13	10	11.20	11.10	0	13,357	0.00%
2021/01/26	6	10.58	0	0.00	10.60	6	12,928	0.05%
2021/01/25	10	10.73	10	10.73	10.70	0	12,908	0.00%
2021/01/22	14	10.45	0	0.00	10.50	14	13,115	0.11%
2021/01/21	10	10.70	15	10.57	10.50	-5	13,091	-0.04%
2021/01/20	5	10.86	5	10.55	10.50	0	13,056	0.00%
2021/01/19	6	11.43	5	11.49	11.15	1	12,978	0.01%
2021/01/18	4	10.54	0	0.00	10.95	4	12,757	0.03%
2021/01/15	1	10.55	4	10.60	10.55	-3	12,670	-0.02%
2021/01/14	10	11.00	0	0.00	10.95	10	12,808	0.08%
2021/01/13	3	11.10	3	10.90	10.95	0	13,017	0.00%
2021/01/12	15	10.77	10	10.78	10.65	5	13,721	0.04%
2021/01/11	1	11.00	0	0.00	11.00	1	13,935	0.01%
2021/01/08	1	10.75	0	0.00	10.75	1	13,997	0.01%
2021/01/07	5	11.10	7	10.96	11.00	-2	13,974	-0.01%
2021/01/06	25	11.33	16	11.22	11.00	9	13,965	0.06%
2021/01/05	35	11.32	35	11.21	11.35	0	13,796	0.00%
2021/01/04	6	11.06	0	0.00	11.10	6	13,582	0.04%
2020/12/31	2	11.00	0	0.00	11.05	2	13,581	0.01%
2020/12/30	11	11.42	0	0.00	11.25	11	13,492	0.08%
2020/12/29	30	11.75	27	11.81	11.70	3	13,294	0.02%
2020/12/28	14	11.57	3	11.78	11.80	11	13,080	0.08%
2020/12/25	11	11.54	20	11.49	11.45	-9	12,768	-0.07%
2020/12/24	0	0.00	10	11.40	11.45	-10	12,656	-0.08%
2020/12/23	10	11.30	3	11.20	11.30	7	12,595	0.06%
2020/12/22	9	11.28	14	11.39	11.20	-5	12,625	-0.04%
2020/12/21	19	11.19	10	11.15	11.30	9	12,515	0.07%
2020/12/18	9	11.19	5	11.20	11.20	4	12,411	0.03%
2020/12/17	6	11.43	30	11.45	11.45	-24	12,386	-0.19%
2020/12/15	5	11.27	5	11.20	11.20	0	12,320	0.00%
2020/12/14	3	11.88	30	11.75	11.75	-27	12,078	-0.22%
2020/12/11	51	11.84	20	11.90	11.60	31	11,969	0.26%
2020/12/10	75	12.11	39	11.88	12.10	36	11,624	0.31%
2020/12/09	12	12.24	32	12.59	12.50	-20	11,190	-0.18%
2020/12/08	7	11.58	7	11.92	11.85	0	10,609	0.00%
2020/12/07	44	11.85	10	11.75	11.70	34	10,529	0.32%
2020/12/04	62	11.29	82	11.01	11.65	-20	10,005	-0.20%
2020/12/03	20	11.00	4	11.19	11.00	16	9,614	0.17%
2020/12/01	14	10.87	13	11.00	10.65	1	10,052	0.01%
2020/11/30	2	10.40	5	10.62	10.25	-3	9,694	-0.03%
2020/11/26	19	10.16	0	0.00	10.15	19	9,871	0.19%
2020/11/24	3	10.12	10	10.10	10.05	-7	10,364	-0.07%
2020/11/23	5	10.05	0	0.00	10.10	5	10,802	0.05%
2020/11/20	7	10.01	0	0.00	10.00	7	11,009	0.06%
2020/11/19	2	10.10	5	10.05	10.15	-3	11,146	-0.03%
2020/11/18	0	0.00	7	9.97	10.00	-7	11,015	-0.06%
2020/11/17	9	9.80	160	9.73	9.72	-151	10,996	-1.37%	大賣/鉅額交易
2020/11/16	0	0.00	10	9.75	9.78	-10	11,319	-0.09%
2020/11/13	0	0.00	80	9.40	9.43	-80	11,288	-0.71%
2020/11/11	105	9.24	57	9.33	9.31	48	11,339	0.42%	大買/
2020/11/10	0	0.00	2	9.33	9.22	-2	11,377	-0.02%
2020/11/09	7	9.39	0	0.00	9.34	7	11,358	0.06%
2020/11/05	10	9.55	10	9.43	9.42	0	11,316	0.00%
2020/11/03	21	9.60	0	0.00	9.50	21	11,358	0.18%
2020/11/02	21	9.40	0	0.00	9.40	21	11,423	0.18%
2020/10/30	2	9.59	0	0.00	9.50	2	11,458	0.02%
2020/10/22	17	9.99	0	0.00	9.86	17	10,886	0.16%
2020/10/21	25	9.99	40	10.13	10.05	-15	10,713	-0.14%
2020/10/20	14	10.27	28	10.28	10.20	-14	10,522	-0.13%
2020/10/19	10	9.87	15	9.83	9.90	-5	9,696	-0.05%
2020/10/16	6	9.20	6	9.45	9.10	0	9,415	0.00%
2020/10/15	5	9.29	10	9.30	9.32	-5	9,311	-0.05%
2020/10/14	9	9.16	4	9.17	9.22	5	9,261	0.05%
2020/10/13	10	9.07	0	0.00	9.02	10	9,245	0.11%
2020/10/12	0	0.00	5	9.10	8.96	-5	9,484	-0.05%
2020/10/08	5	9.11	0	0.00	9.12	5	9,556	0.05%
2020/10/07	5	8.95	0	0.00	8.92	5	9,512	0.05%
2020/10/06	0	0.00	15	8.74	8.85	-15	9,606	-0.16%
2020/09/29	15	8.28	0	0.00	8.30	15	9,717	0.15%
2020/09/24	4	8.47	10	8.43	8.26	-6	10,109	-0.06%
2020/09/23	10	8.95	10	8.86	8.83	0	10,031	0.00%
2020/09/17	10	9.02	10	8.98	8.97	0	9,984	0.00%
2020/09/16	10	8.98	0	0.00	8.96	10	9,978	0.10%
2020/09/15	5	8.98	5	8.96	8.95	0	9,879	0.00%
2020/09/14	160	8.96	0	0.00	8.96	160	9,939	1.61%	大買/鉅額交易
2020/09/11	0	0.00	20	9.06	8.98	-20	10,074	-0.20%
2020/09/10	0	0.00	136	9.37	9.39	-136	9,977	-1.36%	大賣/鉅額交易
2020/09/09	40	9.42	0	0.00	9.43	40	9,829	0.41%
2020/09/08	27	9.43	15	9.39	9.40	12	9,676	0.12%
2020/09/07	52	10.06	35	9.92	9.60	17	9,394	0.18%
2020/09/04	10	9.35	5	9.35	9.46	5	8,451	0.06%
2020/09/03	14	9.38	9	9.40	9.31	5	8,146	0.06%
2020/09/01	3	9.35	3	9.16	9.15	0	7,703	0.00%
2020/08/28	20	9.01	13	9.10	9.00	7	7,153	0.10%
2020/08/27	24	9.03	59	9.17	9.45	-35	6,863	-0.51%
2020/08/26	34	8.69	10	8.95	8.83	24	6,382	0.38%
2020/08/25	100	8.70	39	8.62	8.73	61	6,038	1.01%
2020/08/24	0	0.00	3	8.31	8.20	-3	5,857	-0.05%
2020/08/20	23	8.79	10	8.81	8.10	13	5,655	0.23%
2020/08/19	0	0.00	31	8.95	9.00	-31	5,179	-0.60%
2020/08/18	10	8.28	0	0.00	8.19	10	5,012	0.20%
2020/08/14	0	0.00	1	7.92	8.16	-1	4,928	-0.02%
2020/08/12	1	7.77	0	0.00	7.77	1	4,866	0.02%
2020/08/11	22	8.17	0	0.00	7.93	22	4,834	0.46%
2020/08/10	5	8.19	6	8.14	8.14	-1	4,791	-0.02%
2020/08/07	12	8.08	10	8.06	8.04	2	4,728	0.04%
2020/08/06	1	8.04	45	8.11	8.08	-44	4,690	-0.94%
2020/08/04	1	7.93	0	0.00	7.93	1	4,544	0.02%
2020/07/31	1	7.72	0	0.00	7.70	1	4,871	0.02%
2020/07/27	1	7.64	0	0.00	7.65	1	5,083	0.02%
2020/07/22	1	7.87	0	0.00	7.82	1	5,002	0.02%
2020/07/20	2	7.76	0	0.00	7.76	2	4,956	0.04%
2020/07/17	12	8.07	100	7.99	7.93	-88	4,927	-1.79%
2020/07/16	25	8.05	0	0.00	8.07	25	4,856	0.51%
2020/07/10	0	0.00	151	7.76	7.77	-151	4,261	-3.54%	大賣/鉅額交易
2020/07/09	1	8.07	0	0.00	7.96	1	4,229	0.02%
2020/07/08	1	8.11	0	0.00	8.12	1	4,152	0.02%
2020/07/07	6	8.02	18	7.95	7.96	-12	4,092	-0.29%
2020/07/06	10	8.20	27	8.31	8.13	-17	4,028	-0.42%
2020/07/02	2	7.79	0	0.00	7.68	2	3,716	0.05%
2020/07/01	3	7.98	0	0.00	7.81	3	3,669	0.08%
2020/06/30	3	7.70	0	0.00	7.75	3	3,626	0.08%
2020/06/24	0	0.00	6	7.61	7.63	-6	3,480	-0.17%
2020/06/19	21	8.13	150	8.04	7.93	-129	3,371	-3.83%	大賣/鉅額交易
2020/06/18	522	8.18	70	8.21	8.23	452	3,278	13.79%	大買/鉅額交易
2020/06/16	0	0.00	4	7.11	7.13	-4	2,907	-0.14%
2020/06/15	4	7.20	0	0.00	7.07	4	2,890	0.14%
2020/06/12	5	6.95	5	7.04	7.11	0	2,851	0.00%
2020/06/11	0	0.00	2	7.07	6.95	-2	2,830	-0.07%
2020/06/04	0	0.00	23	6.85	6.75	-23	2,642	-0.87%
2020/06/03	1	6.67	0	0.00	6.79	1	2,536	0.04%
2020/06/02	22	6.27	0	0.00	6.18	22	2,411	0.91%
2020/05/25	0	0.00	14	5.96	5.87	-14	2,288	-0.61%
2020/05/22	1	6.03	0	0.00	6.00	1	2,272	0.04%
2020/05/19	3	6.02	0	0.00	6.08	3	2,181	0.14%
2020/05/18	1	6.31	0	0.00	6.23	1	2,127	0.05%
2020/05/15	4	6.59	0	0.00	6.49	4	2,114	0.19%
2020/05/14	3	6.65	0	0.00	6.66	3	2,102	0.14%
2020/05/07	17	6.75	3	6.93	6.90	14	1,991	0.70%
2020/05/06	1	7.03	0	0.00	6.86	1	1,618	0.06%
2020/05/05	1	7.24	2	6.95	6.86	-1	1,586	-0.06%
2020/05/04	0	0.00	1	6.95	6.94	-1	1,292	-0.08%
2020/04/10	0	0.00	5	6.72	6.70	-5	1,002	-0.50%
2020/04/09	1	6.51	0	0.00	6.50	1	995	0.10%
2020/04/08	1	6.60	0	0.00	6.70	1	975	0.10%
2020/04/07	0	0.00	12	6.74	6.74	-12	962	-1.25%
2019/05/07	0	0.00	1	12.15	11.85	-1	29,184	0.00%
2019/04/26	0	0.00	2	12.98	13.10	-2	30,041	-0.01%
2019/04/23	0	0.00	7	13.45	13.20	-7	30,087	-0.02%
2019/04/12	0	0.00	22	12.95	12.90	-22	29,658	-0.07%
2019/04/10	5	13.10	6	13.17	13.40	-1	29,403	0.00%
2019/04/09	2	12.50	0	0.00	12.60	2	29,216	0.01%
2019/04/08	0	0.00	32	12.31	12.45	-32	29,211	-0.11%
2019/04/03	67	11.68	28	11.91	11.55	39	28,963	0.13%
2019/04/02	36	11.58	31	11.75	12.10	5	28,025	0.02%
2019/04/01	0	0.00	20	12.25	12.15	-20	27,076	-0.07%
2019/03/29	11	11.47	0	0.00	11.75	11	26,060	0.04%
2019/03/28	28	11.41	20	11.68	11.40	8	25,581	0.03%
2019/03/27	10	12.40	35	12.13	12.40	-25	24,740	-0.10%
2019/03/26	35	11.81	20	12.10	11.75	15	24,156	0.06%
2019/03/25	85	11.60	56	11.61	11.50	29	23,420	0.12%
2019/03/22	2	12.88	10	12.85	12.75	-8	21,780	-0.04%
2019/03/21	4	12.96	18	13.00	13.00	-14	21,534	-0.07%
2019/03/20	0	0.00	10	12.85	12.90	-10	21,572	-0.05%
2019/03/19	10	13.30	0	0.00	13.15	10	21,200	0.05%
2019/03/18	1	13.20	13	13.18	13.15	-12	20,888	-0.06%
2019/03/15	2	13.68	1	13.65	13.40	1	20,624	0.00%
2019/03/14	2	13.40	0	0.00	13.55	2	20,056	0.01%
2019/03/13	27	13.79	12	13.60	13.45	15	19,531	0.08%
2019/03/12	29	12.91	27	13.65	13.70	2	17,720	0.01%
2019/03/11	8	12.71	4	12.73	12.65	4	16,400	0.02%
2019/03/08	14	11.95	10	11.95	12.05	4	15,515	0.03%
2019/03/07	1	11.60	0	0.00	11.60	1	15,259	0.01%
2019/03/06	6	12.12	9	12.06	11.85	-3	15,043	-0.02%
2019/03/05	6	11.82	0	0.00	12.00	6	14,708	0.04%
2019/03/04	13	11.75	8	11.77	11.75	5	14,311	0.03%
2019/02/27	0	0.00	11	11.36	11.65	-11	14,169	-0.08%
2019/02/26	13	11.63	5	11.75	11.50	8	13,991	0.06%
2019/02/25	24	12.04	5	11.95	11.95	19	13,752	0.14%
2019/02/22	10	11.90	40	11.96	11.90	-30	13,228	-0.23%
2019/02/21	18	11.86	6	11.85	11.90	12	13,077	0.09%
2019/02/20	54	12.07	81	12.01	11.80	-27	12,800	-0.21%
2019/02/19	35	11.31	0	0.00	11.40	35	12,061	0.29%
2019/02/18	41	11.67	21	11.74	11.10	20	11,857	0.17%
2019/02/15	1	12.40	11	12.17	12.10	-10	11,219	-0.09%
2019/02/14	2	12.18	14	12.26	12.20	-12	10,901	-0.11%
2019/02/13	18	12.81	49	12.57	12.60	-31	10,431	-0.30%
2019/02/12	12	12.52	22	12.80	12.85	-10	9,358	-0.11%
2019/02/11	66	12.12	47	12.42	12.50	19	8,842	0.21%
2019/01/30	32	12.00	45	11.93	12.40	-13	7,833	-0.17%
2019/01/29	50	11.12	43	11.20	11.30	7	6,775	0.10%
2019/01/28	2	11.10	15	10.78	11.10	-13	6,062	-0.21%
2019/01/22	28	9.79	28	9.62	9.62	0	4,860	0.00%
2019/01/21	0	0.00	7	9.95	9.94	-7	4,785	-0.15%
2019/01/18	5	9.47	1	9.51	9.51	4	4,552	0.09%
2019/01/16	5	8.90	2	8.95	8.90	3	4,319	0.07%
2019/01/10	0	0.00	5	9.28	9.26	-5	4,255	-0.12%
2018/12/21	5	8.60	0	0.00	8.58	5	4,569	0.11%
2018/12/17	5	8.86	0	0.00	8.90	5	4,431	0.11%
2018/12/06	0	0.00	10	9.77	9.62	-10	3,821	-0.26%
2018/12/03	0	0.00	5	10.10	10.10	-5	3,650	-0.14%
2018/11/27	5	10.20	11	10.10	10.00	-6	3,415	-0.18%
2018/11/26	0	0.00	10	9.86	9.97	-10	3,348	-0.30%
2018/11/22	10	9.99	5	9.97	9.94	5	3,232	0.15%
2018/11/21	4	9.88	15	10.00	9.87	-11	3,219	-0.34%
2018/11/20	0	0.00	10	9.79	9.88	-10	3,151	-0.32%
2018/11/19	0	0.00	7	9.77	9.90	-7	3,082	-0.23%
2018/11/16	18	9.28	10	9.32	9.30	8	2,955	0.27%
2018/11/14	11	8.76	10	8.76	8.60	1	2,745	0.04%
2018/11/08	10	8.00	6	8.18	8.18	4	2,541	0.16%
2018/11/07	0	0.00	5	7.93	7.93	-5	2,507	-0.20%
2018/11/02	20	7.60	20	7.56	7.54	0	2,547	0.00%
2018/11/01	0	0.00	10	7.45	7.40	-10	2,498	-0.40%
2018/10/31	10	7.10	0	0.00	7.17	10	2,494	0.40%
2018/10/26	0	0.00	10	7.08	6.90	-10	2,473	-0.40%
2018/10/24	2	7.38	0	0.00	7.38	2	2,462	0.08%
2018/10/23	0	0.00	2	7.56	7.46	-2	2,470	-0.08%
2018/10/22	10	7.22	3	7.34	7.34	7	2,394	0.29%
2018/10/19	3	7.11	0	0.00	7.08	3	2,369	0.13%
2018/10/18	0	0.00	11	7.42	7.36	-11	2,338	-0.47%
2018/10/15	0	0.00	7	7.51	7.48	-7	2,550	-0.27%
2018/10/12	21	7.55	1	7.16	7.50	20	2,556	0.78%
2018/10/11	5	7.54	0	0.00	7.54	5	2,517	0.20%
2018/10/09	3	8.56	0	0.00	8.37	3	2,500	0.12%
2018/10/02	0	0.00	1	9.85	9.86	-1	2,352	-0.04%
2018/10/01	0	0.00	1	9.92	9.92	-1	2,388	-0.04%
2018/09/19	1	10.00	0	0.00	10.00	1	2,502	0.04%
2018/09/13	5	10.00	0	0.00	10.00	5	2,835	0.18%
2018/09/11	0	0.00	1	9.90	9.95	-1	2,837	-0.04%
2018/09/07	0	0.00	3	10.05	10.00	-3	2,919	-0.10%
2018/08/28	0	0.00	8	10.25	10.30	-8	3,322	-0.24%
2018/08/20	18	9.97	0	0.00	9.95	18	3,541	0.51%
2018/08/09	20	10.45	0	0.00	10.35	20	3,786	0.53%
2018/08/06	3	10.55	0	0.00	10.50	3	3,918	0.08%
2018/07/26	0	0.00	20	10.45	10.55	-20	3,898	-0.51%
2018/07/23	20	10.90	0	0.00	10.70	20	3,869	0.52%
2018/07/11	0	0.00	3	10.15	10.10	-3	3,614	-0.08%
2018/07/10	0	0.00	3	10.00	9.97	-3	3,592	-0.08%
2018/07/09	3	9.92	0	0.00	10.00	3	3,571	0.08%
2018/07/06	5	9.82	0	0.00	9.87	5	3,560	0.14%
2018/06/13	10	10.91	14	10.79	10.70	-4	3,272	-0.12%
2018/06/12	0	0.00	4	10.95	10.90	-4	3,269	-0.12%
2018/06/07	6	10.70	0	0.00	10.65	6	3,058	0.20%
2018/06/06	0	0.00	5	10.55	10.70	-5	3,063	-0.16%
2018/06/01	5	10.70	0	0.00	10.65	5	3,210	0.16%
2018/05/25	3	10.55	2	10.25	10.45	1	3,063	0.03%
2018/05/23	0	0.00	6	10.20	10.20	-6	3,049	-0.20%
2018/05/22	8	10.31	4	10.28	10.25	4	3,049	0.13%
2018/05/18	0	0.00	6	10.10	10.15	-6	2,993	-0.20%
2018/05/17	0	0.00	1	10.15	10.15	-1	3,034	-0.03%
2018/05/16	2	10.05	0	0.00	10.10	2	3,055	0.07%
2018/05/15	1	10.30	0	0.00	10.20	1	3,038	0.03%
2018/05/08	5	10.75	0	0.00	10.70	5	3,277	0.15%
2018/05/07	5	10.75	0	0.00	10.60	5	3,311	0.15%
2018/05/02	5	10.85	0	0.00	10.80	5	3,533	0.14%
2018/04/24	0	0.00	1	10.80	10.95	-1	4,058	-0.02%
2018/03/23	8	11.39	0	0.00	11.35	8	6,723	0.12%
2018/03/22	3	11.70	0	0.00	11.65	3	6,719	0.04%
2018/03/15	0	0.00	3	12.00	12.05	-3	7,249	-0.04%
2018/03/12	0	0.00	5	11.95	11.80	-5	7,450	-0.07%
2018/03/08	5	11.95	8	12.01	11.90	-3	7,688	-0.04%
2018/02/26	2	12.00	0	0.00	11.85	2	8,030	0.02%
2018/02/21	5	11.35	4	11.45	11.40	1	9,009	0.01%
2018/02/08	4	11.40	0	0.00	11.20	4	9,747	0.04%
2018/02/07	3	11.45	0	0.00	11.40	3	9,835	0.03%
2018/02/01	5	12.35	0	0.00	12.30	5	10,244	0.05%
2018/01/30	2	12.45	2	12.45	12.35	0	10,500	0.00%
2018/01/29	2	12.80	0	0.00	12.65	2	10,595	0.02%
2018/01/25	3	12.58	0	0.00	12.50	3	11,747	0.03%
2018/01/22	0	0.00	12	12.61	12.50	-12	11,771	-0.10%
2018/01/19	2	12.55	3	12.55	12.55	-1	11,762	-0.01%
2018/01/18	0	0.00	1	12.90	12.75	-1	11,649	-0.01%
2018/01/17	4	13.03	4	13.05	13.00	0	11,554	0.00%
2018/01/16	3	12.85	12	13.03	13.05	-9	11,251	-0.08%
2018/01/15	0	0.00	6	12.65	12.60	-6	10,747	-0.06%
2018/01/12	3	12.30	1	12.40	12.40	2	10,511	0.02%
2018/01/11	1	12.05	0	0.00	12.10	1	10,374	0.01%
2018/01/10	0	0.00	2	11.95	12.05	-2	10,419	-0.02%
2018/01/04	1	12.10	0	0.00	12.15	1	10,637	0.01%
2018/01/03	11	12.25	0	0.00	12.25	11	10,682	0.10%
2018/01/02	1	12.25	0	0.00	12.25	1	10,551	0.01%