誠美材 (4960)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.80
漲跌
▼0.25
漲幅
-1.66%
成交量
11,380張
產業
上市光電類股▼1.00%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	14.90	1	15.00	14.80	1	7,807	0.01%
2024/05/20	0	0.00	1	15.00	15.05	-1	7,777	-0.01%
2024/05/16	0	0.00	1	14.65	14.70	-1	8,560	-0.01%
2024/05/15	0	0.00	2	14.40	14.30	-2	8,601	-0.02%
2024/05/13	2	14.75	0	0.00	14.65	2	8,498	0.02%
2024/05/10	3	14.73	17	14.76	14.90	-14	8,213	-0.17%
2024/05/09	0	0.00	13	13.96	13.90	-13	7,573	-0.17%
2024/05/03	1	12.95	2	13.15	12.95	-1	7,814	-0.01%
2024/04/30	0	0.00	1	13.60	13.35	-1	7,956	-0.01%
2024/04/29	0	0.00	4	13.49	13.65	-4	8,063	-0.05%
2024/04/26	2	12.65	5	12.65	12.75	-3	8,411	-0.04%
2024/04/25	2	12.40	0	0.00	12.40	2	9,049	0.02%
2024/04/23	0	0.00	5	12.47	12.50	-5	10,895	-0.05%
2024/04/22	0	12.25	1	12.15	12.10	-1	10,867	-0.01%
2024/04/18	1	12.05	1	12.50	12.35	0	10,888	0.00%
2024/04/17	3	12.18	0	0.00	12.25	3	10,859	0.03%
2024/04/16	31	11.90	21	12.04	12.35	10	10,853	0.09%
2024/04/15	7	13.30	0	0.00	13.05	7	10,443	0.07%
2024/04/12	3	13.60	3	13.62	13.55	0	10,187	0.00%
2024/04/10	0	0.00	1	13.40	13.35	-1	9,589	-0.01%
2024/04/09	0	0.00	5	13.41	13.35	-5	9,574	-0.05%
2024/04/02	0	0.00	15	13.47	13.60	-15	9,511	-0.16%
2024/03/29	1	13.20	0	0.00	13.05	1	9,579	0.01%
2024/03/28	0	13.35	1	13.30	13.20	-1	9,651	-0.01%
2024/03/27	1	13.30	10	13.35	13.25	-9	9,644	-0.09%
2024/03/26	3	13.22	0	0.00	13.25	3	9,629	0.03%
2024/03/22	0	0.00	1	13.25	13.30	-1	9,691	-0.01%
2024/03/21	10	12.45	0	0.00	12.80	10	9,610	0.10%
2024/03/20	2	12.50	0	0.00	12.40	2	9,480	0.02%
2024/03/19	1	12.60	0	0.00	12.55	1	9,471	0.01%
2024/03/14	0	0.00	10	12.70	12.65	-10	9,511	-0.11%
2024/03/13	1	12.75	0	0.00	12.75	1	9,498	0.01%
2024/03/11	1	13.20	0	0.00	13.20	1	9,427	0.01%
2024/03/08	0	0.00	1	13.15	12.95	-1	9,405	-0.01%
2024/03/07	0	0.00	8	13.14	13.10	-8	9,384	-0.09%
2024/03/06	3	13.40	10	13.56	13.35	-7	9,361	-0.07%
2024/03/01	8	13.47	2	13.40	13.40	6	9,288	0.06%
2024/02/29	0	0.00	7	13.75	13.75	-7	9,270	-0.08%
2024/02/27	3	13.63	2	14.00	13.75	1	9,259	0.01%
2024/02/26	10	14.19	0	0.00	14.15	10	9,273	0.11%
2024/02/23	4	13.75	0	0.00	13.60	4	9,367	0.04%
2024/02/22	1	14.10	20	14.01	13.95	-19	9,364	-0.20%
2024/02/21	0	0.00	6	14.25	14.25	-6	9,351	-0.06%
2024/02/20	16	14.32	87	14.28	14.35	-71	9,284	-0.76%
2024/02/19	2	14.28	4	14.29	14.30	-2	8,763	-0.02%
2024/02/16	2	13.90	18	13.85	13.85	-16	8,299	-0.19%
2024/02/05	0	0.00	3	12.90	13.00	-3	8,145	-0.04%
2024/02/02	2	13.18	0	0.00	13.05	2	8,245	0.02%
2024/02/01	2	13.40	0	0.00	13.25	2	8,263	0.02%
2024/01/30	1	13.75	4	13.80	13.80	-3	8,154	-0.04%
2024/01/29	0	0.00	2	13.35	13.50	-2	7,922	-0.03%
2024/01/24	1	13.00	0	0.00	12.90	1	7,774	0.01%
2024/01/23	1	13.40	6	13.16	12.85	-5	8,034	-0.06%
2024/01/22	0	0.00	3	12.80	13.10	-3	8,375	-0.04%
2024/01/19	35	12.40	20	12.55	12.45	15	8,565	0.18%
2024/01/18	21	13.32	0	0.00	13.10	21	8,444	0.25%
2024/01/17	12	14.66	8.8	15.12	14.55	3.2	7,660	0.04%
2024/01/15	1	13.60	0	0.00	13.75	1	7,700	0.01%
2024/01/08	3	13.50	52	13.40	13.45	-49	9,283	-0.53%
2024/01/04	0	0.00	1	13.25	13.35	-1	9,432	-0.01%
2024/01/03	1	13.10	0	0.00	13.20	1	9,501	0.01%
2024/01/02	1	13.30	1	13.35	13.25	0	9,498	0.00%
2023/12/28	0	0.00	4	13.48	13.50	-4	9,482	-0.04%
2023/12/25	1	13.60	1	13.35	13.40	0	9,303	0.00%
2023/12/21	1	13.15	0	0.00	13.10	1	9,284	0.01%
2023/12/20	2	13.30	0	0.00	13.50	2	9,306	0.02%
2023/12/19	6	13.23	2	13.25	13.30	4	9,218	0.04%
2023/12/15	0	0.00	1	13.15	13.10	-1	9,225	-0.01%
2023/12/14	1	12.95	0	0.00	12.95	1	9,222	0.01%
2023/12/12	1	13.00	0	0.00	13.05	1	9,196	0.01%
2023/12/11	1	13.05	0	0.00	13.10	1	9,155	0.01%
2023/12/07	0	0.00	1	13.20	13.30	-1	9,102	-0.01%
2023/12/06	3	13.03	0	0.00	13.10	3	9,149	0.03%
2023/12/05	2	13.25	0	0.00	13.30	2	9,135	0.02%
2023/12/01	10	13.25	0	0.00	13.45	10	9,116	0.11%
2023/11/30	2	13.25	0	0.00	13.20	2	9,065	0.02%
2023/11/29	2	13.20	4	13.13	13.30	-2	9,080	-0.02%
2023/11/28	6	13.00	5	12.97	13.10	1	9,033	0.01%
2023/11/27	5	12.56	0	0.00	12.70	5	8,994	0.06%
2023/11/24	3	12.83	0	0.00	12.80	3	8,962	0.03%
2023/11/20	0	0.00	4	13.04	13.15	-4	8,673	-0.05%
2023/11/16	0	0.00	3	12.45	12.55	-3	9,016	-0.03%
2023/11/15	0	0.00	1	12.30	12.25	-1	9,047	-0.01%
2023/11/14	3	12.05	0	0.00	12.05	3	9,054	0.03%
2023/11/13	1	12.30	0	0.00	12.05	1	9,019	0.01%
2023/11/10	8	12.14	1	12.35	12.40	7	8,983	0.08%
2023/11/06	1	12.50	1	12.35	12.45	0	8,710	0.00%
2023/11/03	1	12.35	1	12.25	12.40	0	8,709	0.00%
2023/11/02	4	12.50	9	12.50	12.40	-5	8,671	-0.06%
2023/11/01	1	12.40	1	12.50	12.40	0	8,624	0.00%
2023/10/31	9	12.95	5	12.65	12.35	4	8,565	0.05%
2023/10/30	9	13.38	5	13.44	13.10	4	8,226	0.05%
2023/10/27	2	14.05	0	0.00	13.70	2	7,733	0.03%
2023/10/26	10	13.85	12	13.93	13.90	-2	7,218	-0.03%
2023/10/25	1	13.90	0	0.00	13.75	1	6,680	0.01%
2023/10/24	82	13.76	7	13.80	14.15	75	6,451	1.16%
2023/10/19	1	13.35	1	13.25	13.50	0	5,468	0.00%
2023/10/18	14	13.29	1	13.70	13.15	13	5,147	0.25%
2023/10/17	3	13.30	11.5	13.52	13.60	-8.5	4,671	-0.18%
2023/10/16	0	0.00	6	13.18	13.05	-6	4,208	-0.14%
2023/10/13	0	0.00	1	12.70	12.55	-1	3,934	-0.03%
2023/10/11	0	0.00	1	12.35	12.25	-1	3,891	-0.03%
2023/10/06	0	0.00	1	12.05	12.05	-1	3,819	-0.03%
2023/10/04	1	11.80	0	0.00	11.90	1	4,004	0.02%
2023/10/03	1	12.10	0	0.00	11.95	1	4,094	0.02%
2023/09/27	0	0.00	2	12.33	12.10	-2	4,509	-0.04%
2023/09/26	0	0.00	2	12.15	12.10	-2	4,486	-0.04%
2023/09/25	0	0.00	4	12.21	12.05	-4	4,550	-0.09%
2023/09/21	1	11.80	0	0.00	11.75	1	4,520	0.02%
2023/09/19	0	0.00	1	11.90	11.90	-1	4,469	-0.02%
2023/09/14	0	0.00	2	12.05	12.00	-2	4,533	-0.04%
2023/09/11	0.1	12.00	6	12.00	11.95	-5.9	4,686	-0.13%
2023/09/08	3	11.95	0	0.00	12.00	3	4,621	0.06%
2023/09/07	5	11.85	2.8	11.83	11.95	2.2	4,626	0.05%
2023/09/06	1	12.00	0	0.00	11.90	1	4,672	0.02%
2023/09/05	5	12.00	10	11.95	12.05	-5	4,697	-0.11%
2023/09/04	1	12.10	0	0.00	12.00	1	5,241	0.02%
2023/09/01	0	0.00	1	12.20	12.10	-1	5,368	-0.02%
2023/08/29	1	11.95	0	0.00	12.05	1	5,409	0.02%
2023/08/28	1	12.05	0	0.00	12.00	1	5,351	0.02%
2023/08/25	2	12.28	1	12.35	12.25	1	5,283	0.02%
2023/08/24	4	12.75	0	0.00	12.50	4	5,254	0.08%
2023/08/23	0	0.00	16	12.81	12.60	-16	5,131	-0.31%
2023/08/22	0	0.00	18	12.63	12.30	-18	4,781	-0.38%
2023/08/18	1	11.85	0	0.00	11.55	1	4,520	0.02%
2023/08/16	0	0.00	4	11.65	11.75	-4	4,465	-0.09%
2023/08/10	0	0.00	4	11.90	11.75	-4	4,392	-0.09%
2023/08/08	12	12.03	4	12.10	12.15	8	4,317	0.19%
2023/08/07	12	12.33	0	0.00	12.20	12	4,290	0.28%
2023/08/04	0	0.00	1	12.40	12.40	-1	4,275	-0.02%
2023/08/02	1	12.05	0	0.00	12.10	1	4,238	0.02%
2023/08/01	5	12.38	6	12.58	12.35	-1	4,213	-0.02%
2023/07/31	8	12.54	9	12.47	12.45	-1	4,160	-0.02%
2023/07/28	0	0.00	5	12.15	11.95	-5	3,949	-0.13%
2023/07/27	0	0.00	16	12.13	12.10	-16	3,927	-0.41%
2023/07/26	1	11.80	0	0.00	11.80	1	3,912	0.03%
2023/07/25	0	0.00	7	11.93	11.80	-7	3,952	-0.18%
2023/07/24	5	11.60	0	0.00	11.65	5	3,991	0.13%
2023/07/21	6	11.66	0	0.00	11.70	6	4,037	0.15%
2023/07/20	10	11.75	0.8	11.75	11.75	9.2	4,218	0.22%
2023/07/19	11	11.85	0	0.00	11.75	11	4,419	0.25%
2023/07/18	12	12.04	0	0.00	11.90	12	4,578	0.26%
2023/07/14	4	12.20	0	0.00	12.20	4	4,850	0.08%
2023/07/12	5	12.35	0	0.00	12.30	5	4,854	0.10%
2023/07/11	2	12.53	0	0.00	12.45	2	4,871	0.04%
2023/07/10	0	0.00	7	12.80	12.85	-7	4,714	-0.15%
2023/07/07	0	0.00	1	12.80	12.75	-1	4,635	-0.02%
2023/07/06	8	12.68	0	0.00	12.75	8	4,576	0.17%
2023/07/05	0	0.00	18	12.50	12.65	-18	4,510	-0.40%
2023/07/04	15	12.08	0	0.00	12.15	15	4,391	0.34%
2023/07/03	10	12.10	1	12.10	12.20	9	4,478	0.20%
2023/06/28	2	11.70	0	0.00	11.65	2	4,609	0.04%
2023/06/27	6	11.73	0	0.00	11.75	6	4,651	0.13%
2023/06/26	11	11.83	0	0.00	11.80	11	4,758	0.23%
2023/06/20	0	0.00	1	11.80	11.75	-1	4,957	-0.02%
2023/06/19	0	0.00	3	11.95	11.90	-3	4,969	-0.06%
2023/06/15	0	0.00	10	11.50	11.60	-10	4,905	-0.20%
2023/06/13	1	11.70	0	0.00	11.60	1	4,978	0.02%
2023/06/12	0	0.00	1	11.55	11.65	-1	4,997	-0.02%
2023/06/09	0	0.00	7	11.40	11.35	-7	5,007	-0.14%
2023/06/08	21	11.80	3	11.25	11.20	18	5,047	0.36%
2023/06/07	0	0.00	5	11.70	11.60	-5	4,567	-0.11%
2023/06/01	0	0.00	5	11.40	11.40	-5	4,666	-0.11%
2023/05/31	0	11.30	0	0.00	11.30	0	4,787	0.00%
2023/05/25	5	11.35	0	0.00	11.35	5	5,530	0.09%
2023/05/22	5	11.50	0	0.00	11.45	5	5,826	0.09%
2023/05/17	0	0.00	3	11.45	11.50	-3	6,232	-0.05%
2023/05/12	3	11.25	0.2	11.35	11.25	2.8	6,356	0.04%
2023/05/11	0	0.00	15	11.40	11.30	-15	6,402	-0.23%
2023/05/10	3	11.55	0	0.00	11.50	3	6,400	0.05%
2023/05/09	0	0.00	10	11.75	11.65	-10	6,389	-0.16%
2023/04/27	0	0.00	25.8	12.02	12.00	-25.8	6,239	-0.41%
2023/04/26	0	11.70	0	0.00	11.55	0	6,166	0.00%
2023/04/25	4	11.76	0	0.00	11.70	4	6,096	0.07%
2023/04/24	0	0.00	5	13.50	12.60	-5	5,891	-0.08%
2023/04/12	0	13.05	18	13.06	13.05	-18	5,518	-0.33%
2023/04/11	0	0.00	44	12.88	12.85	-44	5,244	-0.84%
2023/04/07	0	0.00	2	12.60	12.65	-2	5,040	-0.04%
2023/03/30	0	0.00	29	12.55	12.55	-29	4,916	-0.59%
2023/03/29	0	0.00	5	12.70	12.60	-5	4,887	-0.10%
2023/03/27	4	12.88	9	12.78	12.60	-5	4,805	-0.10%
2023/03/24	0	0.00	7	12.60	12.60	-7	4,680	-0.15%
2023/03/22	0	0.00	5	12.60	12.50	-5	4,487	-0.11%
2023/03/21	0	0.00	2	12.58	12.45	-2	4,418	-0.05%
2023/03/20	0	0.00	1	12.35	12.35	-1	4,290	-0.02%
2023/03/17	1	12.20	1	12.30	12.30	0	4,233	0.00%
2023/03/16	1	12.00	0	0.00	12.00	1	4,109	0.02%
2023/03/15	1	11.85	2	12.00	11.85	-1	3,981	-0.03%
2023/03/14	2	11.70	0	0.00	11.60	2	3,846	0.05%
2023/03/13	1	11.90	0	0.00	11.85	1	3,813	0.03%
2023/03/10	4	12.06	0	0.00	12.05	4	3,777	0.11%
2023/03/09	0	0.00	10	12.45	12.35	-10	3,728	-0.27%
2023/03/07	10	12.43	0	0.00	12.40	10	3,636	0.28%
2023/03/03	3	12.35	3	12.50	12.50	0	3,506	0.00%
2023/03/02	1	12.55	0	0.00	12.40	1	3,408	0.03%
2023/03/01	5	12.50	0	0.00	12.45	5	3,329	0.15%
2023/02/24	6	12.35	21	12.43	12.50	-15	3,288	-0.46%
2023/02/23	11	12.62	1	13.00	12.65	10	3,131	0.32%
2023/02/22	1	12.75	0	0.00	12.85	1	3,031	0.03%
2023/02/21	8	12.75	3	12.75	12.80	5	2,947	0.17%
2023/02/20	8	12.99	3	13.03	12.90	5	2,821	0.18%
2023/02/17	0	0.00	4	12.41	12.45	-4	2,448	-0.16%
2023/02/16	0	0.00	1	12.15	12.30	-1	2,324	-0.04%
2023/02/15	0	0.00	16	11.92	11.90	-16	2,190	-0.73%
2023/02/14	0	0.00	8	11.70	11.75	-8	2,102	-0.38%
2023/02/13	0	0.00	6	11.50	11.70	-6	2,018	-0.30%
2023/02/10	0	0.00	5	11.65	11.50	-5	1,935	-0.26%
2023/02/09	1	11.55	21	11.56	11.60	-20	1,828	-1.09%
2023/02/08	0	0.00	19	11.30	11.40	-19	1,701	-1.12%
2023/02/07	3	10.85	3	10.95	10.80	0	1,509	0.00%
2023/02/01	0	0.00	2	10.45	10.45	-2	1,302	-0.15%
2023/01/31	4	10.15	0	0.00	10.15	4	1,280	0.31%
2023/01/13	0	0.00	10	10.00	9.99	-10	1,302	-0.77%
2023/01/09	5	9.99	0	0.00	9.98	5	1,359	0.37%
2023/01/03	0	0.00	3	10.05	10.10	-3	1,418	-0.21%
2022/12/14	0	0.00	6	10.05	10.00	-6	1,541	-0.39%
2022/12/13	0	0.00	5	10.00	9.97	-5	1,552	-0.32%
2022/12/07	1	9.96	0	0.00	9.96	1	1,600	0.06%
2022/12/05	0	0.00	1	10.20	10.15	-1	1,606	-0.06%
2022/11/30	0	0.00	2	10.05	10.05	-2	1,645	-0.12%
2022/11/22	3	9.87	0	0.00	9.83	3	1,744	0.17%
2022/11/18	2	10.00	0	0.00	9.97	2	1,806	0.11%
2022/11/17	1	10.05	0	0.00	10.05	1	1,855	0.05%
2022/11/16	0	0.00	6	10.05	10.05	-6	1,891	-0.32%
2022/11/15	6	10.15	0	0.00	10.10	6	1,956	0.31%
2022/11/10	0	0.00	2	10.35	10.25	-2	1,991	-0.10%
2022/10/25	0	0.00	3	9.23	9.20	-3	2,151	-0.14%
2022/10/17	1	9.48	0	0.00	9.76	1	2,145	0.05%
2022/09/26	2	9.83	0	0.00	9.61	2	2,385	0.08%
2022/09/06	3	10.35	0	0.00	10.15	3	2,737	0.11%
2022/08/29	3	10.30	0	0.00	10.55	3	2,741	0.11%
2022/08/19	0	0.00	7	10.82	10.85	-7	2,563	-0.27%
2022/08/17	2	10.40	7	10.52	10.40	-5	2,505	-0.20%
2022/08/16	3	10.25	1	10.35	10.30	2	2,513	0.08%
2022/08/15	0	0.00	3	10.15	10.25	-3	2,514	-0.12%
2022/08/11	0	0.00	1	9.76	9.76	-1	2,546	-0.04%
2022/08/10	0	0.00	2	9.56	9.59	-2	2,739	-0.07%
2022/08/05	0	0.00	1	9.56	9.43	-1	2,843	-0.04%
2022/08/02	2	9.28	0	0.00	9.25	2	2,939	0.07%
2022/07/26	2	9.45	0	0.00	9.42	2	3,307	0.06%
2022/07/18	2	9.37	0	0.00	9.40	2	3,882	0.05%
2022/07/14	0	0.00	1	9.61	9.69	-1	4,940	-0.02%
2022/07/12	3	9.20	0	0.00	9.12	3	5,947	0.05%
2022/07/08	5	9.91	0	0.00	9.88	5	6,450	0.08%
2022/07/04	6	9.64	0	0.00	9.68	6	8,141	0.07%
2022/07/01	1	10.00	2	9.92	9.50	-1	8,392	-0.01%
2022/06/28	1	10.35	0	0.00	10.35	1	8,665	0.01%
2022/06/20	7	10.23	0	0.00	10.10	7	8,957	0.08%
2022/06/17	1	10.85	0	0.00	10.65	1	8,976	0.01%
2022/06/15	1	11.10	0	0.00	11.20	1	10,180	0.01%
2022/06/13	21	11.18	0	0.00	11.15	21	10,472	0.20%
2022/06/09	1	11.60	3	11.65	11.60	-2	10,682	-0.02%
2022/05/30	11	11.72	0	0.00	11.65	11	11,195	0.10%
2022/05/27	1	11.65	3	11.70	11.65	-2	11,236	-0.02%
2022/05/26	0	0.00	2	11.70	11.70	-2	11,347	-0.02%
2022/05/24	0	0.00	1	11.70	11.70	-1	11,511	-0.01%
2022/05/20	2	11.80	5	11.85	11.80	-3	11,699	-0.03%
2022/05/16	0	0.00	2	11.20	11.40	-2	11,890	-0.02%
2022/05/12	1	11.15	0	0.00	10.90	1	11,923	0.01%
2022/05/11	10	11.15	0	0.00	11.15	10	11,925	0.08%
2022/05/09	3	11.30	1	11.40	11.35	2	12,272	0.02%
2022/05/05	2	12.00	0	0.00	11.90	2	13,249	0.02%
2022/05/03	5	11.90	0	0.00	11.85	5	13,196	0.04%
2022/04/29	0	0.00	1	12.00	11.95	-1	13,256	-0.01%
2022/04/28	0	0.00	7	12.05	11.95	-7	13,268	-0.05%
2022/04/27	10	11.61	1	11.75	12.00	9	13,210	0.07%
2022/04/26	0	0.00	1	12.00	12.00	-1	13,159	-0.01%
2022/04/25	9	11.55	0	0.00	11.50	9	13,116	0.07%
2022/04/21	13	12.00	2	12.05	11.95	11	13,055	0.08%
2022/04/20	0	0.00	15	12.93	12.90	-15	12,243	-0.12%
2022/04/19	1	12.95	3	13.02	13.00	-2	12,137	-0.02%
2022/04/18	6	12.91	13	12.80	12.90	-7	11,783	-0.06%
2022/04/15	9	12.58	42	12.70	12.50	-33	11,195	-0.29%
2022/04/14	2	12.25	1	12.50	12.25	1	10,984	0.01%
2022/04/13	5	12.30	10	12.20	12.50	-5	10,831	-0.05%
2022/04/12	18	11.98	3	12.40	12.45	15	10,793	0.14%
2022/04/11	0	0.00	42	12.29	12.60	-42	10,284	-0.41%
2022/04/08	19	11.21	11	11.36	11.60	8	9,588	0.08%
2022/04/07	23	11.41	1	11.90	11.20	22	9,700	0.23%
2022/04/06	8	11.73	0	0.00	11.85	8	9,815	0.08%
2022/04/01	32	11.78	0	0.00	11.75	32	10,219	0.31%
2022/03/31	3	12.00	0	0.00	11.95	3	10,297	0.03%
2022/03/29	14	12.09	0	0.00	12.10	14	10,281	0.14%
2022/03/25	0	0.00	2	12.25	12.20	-2	10,282	-0.02%
2022/03/23	0	12.25	10	12.25	12.20	-10	10,228	-0.10%
2022/03/22	13	12.16	10	12.25	12.20	3	10,288	0.03%
2022/03/21	1	12.40	0	0.00	12.35	1	10,264	0.01%
2022/03/18	13	12.70	0	0.00	12.55	13	10,455	0.12%
2022/03/17	4	12.51	3	12.60	12.60	1	10,501	0.01%
2022/03/16	1	12.70	11	12.95	12.75	-10	10,662	-0.09%
2022/03/15	7	12.50	8	12.46	12.55	-1	10,661	-0.01%
2022/03/14	3	12.10	0	0.00	12.10	3	10,529	0.03%
2022/03/11	2	12.08	0	0.00	12.10	2	10,671	0.02%
2022/03/10	0	0.00	10	12.25	12.25	-10	10,673	-0.09%
2022/03/09	0	12.10	15	12.10	12.10	-15	10,660	-0.14%
2022/03/07	9	12.28	0	0.00	12.30	9	10,881	0.08%
2022/03/04	1	13.00	0	0.00	12.95	1	10,761	0.01%
2022/03/01	2	13.30	3	13.55	13.35	-1	10,850	-0.01%
2022/02/24	3	13.23	26	13.17	13.05	-23	11,172	-0.21%
2022/02/23	0	0.00	5	13.57	13.45	-5	11,201	-0.04%
2022/02/22	2	13.25	2	13.35	13.40	0	11,370	0.00%
2022/02/21	1	13.45	1	13.45	13.50	0	12,093	0.00%
2022/02/18	2	13.40	27	13.53	13.45	-25	12,066	-0.21%
2022/02/17	0	0.00	12	13.25	13.25	-12	11,902	-0.10%
2022/02/16	0	0.00	6	13.02	13.00	-6	12,041	-0.05%
2022/02/15	2	12.75	1	12.90	12.75	1	12,145	0.01%
2022/02/14	3	12.85	2	12.85	12.85	1	12,167	0.01%
2022/02/11	1	13.20	0	0.00	13.20	1	12,199	0.01%
2022/02/09	0	0.00	25	13.14	13.25	-25	12,294	-0.20%
2022/02/08	2	12.20	1	12.70	12.70	1	12,183	0.01%
2022/02/07	2	12.30	2	12.60	12.40	0	12,198	0.00%
2022/01/25	2	12.05	0	0.00	12.10	2	11,440	0.02%
2022/01/24	1	11.90	1	12.15	12.30	0	11,536	0.00%
2022/01/21	3	12.47	0	0.00	12.30	3	11,582	0.03%
2022/01/19	1	12.80	5	12.85	12.75	-4	12,023	-0.03%
2022/01/18	0	0.00	2	12.83	12.60	-2	12,001	-0.02%
2022/01/17	6	12.36	0.5	12.50	12.60	5.5	11,971	0.05%
2022/01/14	7	12.09	0	0.00	12.25	7	11,931	0.06%
2022/01/12	2	12.53	0	0.00	12.70	2	11,793	0.02%
2022/01/11	7	12.85	3	12.70	12.70	4	11,734	0.03%
2022/01/10	3	12.95	0	0.00	12.90	3	11,677	0.03%
2022/01/07	4	13.04	6	12.85	12.95	-2	11,702	-0.02%
2022/01/06	4	13.29	0	0.00	13.35	4	11,585	0.03%
2022/01/05	7	13.54	0	0.00	13.50	7	11,580	0.06%
2022/01/04	8	13.52	0	0.00	13.50	8	11,524	0.07%
2022/01/03	54	13.65	5	13.60	13.60	49	11,481	0.43%
2021/12/30	2	13.98	28	13.89	13.95	-26	11,397	-0.23%
2021/12/29	9	13.65	7	13.76	13.85	2	11,120	0.02%
2021/12/28	20	13.72	28	13.77	13.55	-8	10,839	-0.07%
2021/12/27	27	13.38	21	13.33	13.50	6	10,476	0.06%
2021/12/24	2	13.05	6	13.05	13.05	-4	10,274	-0.04%
2021/12/23	2	12.85	2	12.85	12.85	0	10,353	0.00%
2021/12/22	6	12.93	1	13.10	12.85	5	10,361	0.05%
2021/12/21	1	12.65	1	12.80	12.90	0	10,294	0.00%
2021/12/20	0	0.00	4	12.80	12.80	-4	10,338	-0.04%
2021/12/17	0	0.00	3	12.85	12.75	-3	10,339	-0.03%
2021/12/16	6	13.02	8	13.00	13.00	-2	10,306	-0.02%
2021/12/15	0	0.00	9	12.95	13.00	-9	10,194	-0.09%
2021/12/14	26	13.09	10	13.14	12.95	16	10,184	0.16%
2021/12/13	77	13.77	45	13.75	13.65	32	9,898	0.32%
2021/12/10	13	13.38	45	13.41	13.20	-32	8,691	-0.37%
2021/12/09	10	13.08	18	13.15	13.15	-8	8,396	-0.10%
2021/12/08	13	12.86	0	0.00	12.85	13	8,259	0.16%
2021/12/07	0	0.00	19	12.95	13.00	-19	8,230	-0.23%
2021/12/03	2	12.45	4	12.35	12.35	-2	8,055	-0.02%
2021/12/02	14	12.71	1	12.95	12.30	13	8,077	0.16%
2021/12/01	1	12.50	1	12.65	12.65	0	7,754	0.00%
2021/11/30	0	0.00	1	12.80	12.60	-1	7,775	-0.01%
2021/11/29	0	0.00	2	12.35	12.50	-2	7,805	-0.03%
2021/11/26	6	12.78	3	12.70	12.70	3	7,793	0.04%
2021/11/25	0	0.00	30	13.23	13.05	-30	7,713	-0.39%
2021/11/24	0	0.00	9	13.10	13.25	-9	7,669	-0.12%
2021/11/23	21	13.37	17	13.41	13.15	4	7,627	0.05%
2021/11/22	8	13.11	0	0.00	13.25	8	7,890	0.10%
2021/11/19	13	13.03	1	13.05	13.10	12	7,885	0.15%
2021/11/18	15	13.11	28	13.35	13.50	-13	7,654	-0.17%
2021/11/16	30	12.65	3	12.83	12.60	27	6,896	0.39%
2021/11/15	21	12.75	64	12.68	12.60	-43	6,874	-0.63%
2021/11/12	2	12.23	0	0.00	12.20	2	6,793	0.03%
2021/11/10	2	12.55	5	12.59	12.60	-3	6,733	-0.04%
2021/11/09	1	12.60	61	12.60	12.35	-60	6,706	-0.89%
2021/11/08	8	12.60	10	12.74	12.85	-2	6,632	-0.03%
2021/11/05	3	12.60	11	12.69	12.55	-8	6,681	-0.12%
2021/11/04	0	0.00	1	12.55	12.45	-1	6,611	-0.02%
2021/11/03	0	0.00	2	12.50	12.45	-2	6,652	-0.03%
2021/11/01	0	0.00	7	12.15	12.15	-7	6,944	-0.10%
2021/10/29	0	0.00	1	11.95	11.90	-1	7,824	-0.01%
2021/10/28	4	11.95	13	12.08	11.80	-9	8,212	-0.11%
2021/10/27	5	11.80	1	11.95	11.95	4	8,325	0.05%
2021/10/26	0	0.00	1	11.55	11.50	-1	9,751	-0.01%
2021/10/21	0	0.00	2	11.45	11.35	-2	13,330	-0.02%
2021/10/19	2	11.38	0	0.00	11.35	2	14,073	0.01%
2021/10/13	5	11.07	8	11.14	11.10	-3	14,420	-0.02%
2021/10/12	3	11.17	0	0.00	11.20	3	14,632	0.02%
2021/10/08	0	0.00	2	10.95	11.00	-2	14,685	-0.01%
2021/10/07	2	10.85	0	0.00	10.90	2	14,703	0.01%
2021/10/01	1	10.95	0	0.00	11.00	1	14,887	0.01%
2021/09/30	0	0.00	4	11.38	11.30	-4	14,883	-0.03%
2021/09/22	0	0.00	20	10.95	10.95	-20	14,960	-0.13%
2021/09/15	0	0.00	3	11.15	11.20	-3	14,992	-0.02%
2021/09/13	3	11.02	0	0.00	11.25	3	15,152	0.02%
2021/09/09	0	0.00	6	11.00	11.05	-6	15,277	-0.04%
2021/09/07	6	11.14	0	0.00	11.15	6	15,635	0.04%
2021/09/06	3	11.15	0	0.00	11.05	3	15,661	0.02%
2021/09/03	0	0.00	1	11.35	11.30	-1	15,686	-0.01%
2021/09/02	1	11.30	0	0.00	11.35	1	15,827	0.01%
2021/09/01	12	11.50	0	0.00	11.45	12	15,807	0.08%
2021/08/26	20	11.61	12	11.68	11.70	8	15,956	0.05%
2021/08/25	0	0.00	2	11.35	11.40	-2	15,401	-0.01%
2021/08/23	0	0.00	1	11.30	11.55	-1	15,639	-0.01%
2021/08/20	2	11.15	0	0.00	11.15	2	15,654	0.01%
2021/08/18	10	11.20	0	0.00	11.65	10	15,693	0.06%
2021/08/17	56	11.29	15	11.33	11.20	41	15,953	0.26%
2021/08/16	7	11.43	0	0.00	11.40	7	16,061	0.04%
2021/08/13	4	12.04	2	11.85	11.80	2	16,109	0.01%
2021/08/12	2	12.15	0	0.00	12.15	2	16,187	0.01%
2021/08/11	20	12.18	1	12.05	11.95	19	16,454	0.12%
2021/08/10	7	12.54	1	12.45	12.45	6	16,659	0.04%
2021/08/09	4	12.63	7	12.66	12.55	-3	16,867	-0.02%
2021/08/06	21	12.96	5	12.91	12.90	16	16,923	0.09%
2021/08/05	9	13.43	8	13.30	13.30	1	16,932	0.01%
2021/08/04	46	13.58	73	13.57	13.60	-27	17,023	-0.16%
2021/08/03	17	13.39	36	13.31	13.30	-19	16,393	-0.12%
2021/08/02	11	12.90	17	13.08	13.15	-6	16,154	-0.04%
2021/07/30	42	12.81	37	12.82	13.05	5	15,914	0.03%
2021/07/29	77	13.10	63	13.61	12.35	14	14,490	0.10%
2021/07/28	15	11.68	7	11.67	12.50	8	11,572	0.07%
2021/07/27	15	12.05	21	12.10	12.00	-6	11,635	-0.05%
2021/07/26	22	12.22	35	12.14	12.50	-13	11,747	-0.11%
2021/07/23	10	11.60	3	11.65	11.65	7	11,397	0.06%
2021/07/22	5	11.60	10	11.55	11.35	-5	11,732	-0.04%
2021/07/21	9	11.04	0	0.00	11.00	9	11,836	0.08%
2021/07/19	10	11.40	0	0.00	11.50	10	12,734	0.08%
2021/07/16	2	11.85	10	11.85	11.70	-8	14,045	-0.06%
2021/07/14	1	11.25	1	11.20	11.25	0	15,111	0.00%
2021/07/13	10	11.40	12	11.58	11.35	-2	15,487	-0.01%
2021/07/12	10	11.48	0	0.00	11.45	10	15,936	0.06%
2021/07/09	10	11.55	0	0.00	11.55	10	16,168	0.06%
2021/07/08	2	11.80	20	11.80	11.85	-18	16,904	-0.11%
2021/07/07	2	11.55	0	0.00	11.50	2	17,602	0.01%
2021/07/05	3	11.65	19	11.61	11.70	-16	19,485	-0.08%
2021/07/02	1	11.50	17	11.39	11.40	-16	19,684	-0.08%
2021/07/01	5	11.40	0	0.00	11.30	5	20,077	0.02%
2021/06/30	5	11.25	4	11.38	11.30	1	20,433	0.00%
2021/06/25	15	11.57	0	0.00	11.40	15	21,709	0.07%
2021/06/23	0	0.00	7	11.64	11.65	-7	22,522	-0.03%
2021/06/22	3	11.25	0	0.00	11.20	3	23,084	0.01%
2021/06/21	15	11.23	0	0.00	11.20	15	23,786	0.06%
2021/06/17	3	11.47	2	11.40	11.80	1	26,013	0.00%
2021/06/16	37	11.36	0	0.00	11.15	37	26,203	0.14%
2021/06/15	10	11.60	2	11.55	11.50	8	26,170	0.03%
2021/06/11	10	11.70	0	0.00	11.65	10	26,194	0.04%
2021/06/10	21	11.67	3	11.85	11.80	18	26,175	0.07%
2021/06/07	3	12.15	1	12.00	12.05	2	26,242	0.01%
2021/06/03	0	0.00	13	12.25	12.30	-13	26,223	-0.05%
2021/06/02	0	0.00	2	12.20	12.20	-2	26,178	-0.01%
2021/06/01	4	12.45	8	12.47	12.50	-4	26,269	-0.02%
2021/05/31	0	0.00	2	12.45	12.50	-2	26,394	-0.01%
2021/05/28	20	12.30	60	12.35	12.35	-40	26,205	-0.15%
2021/05/27	12	12.13	0	0.00	12.15	12	26,375	0.05%
2021/05/26	8	12.20	31	12.29	12.15	-23	26,401	-0.09%
2021/05/25	28	12.26	20	12.13	12.40	8	26,516	0.03%
2021/05/24	20	11.85	17	11.94	12.05	3	26,429	0.01%
2021/05/21	12	11.70	9	11.60	11.80	3	26,381	0.01%
2021/05/20	2	11.50	34	11.85	11.50	-32	26,613	-0.12%
2021/05/19	15	11.60	10	12.15	12.00	5	26,719	0.02%
2021/05/18	3	11.07	0	0.00	11.50	3	26,525	0.01%
2021/05/17	20	10.75	34	10.75	10.50	-14	26,358	-0.05%
2021/05/14	13	12.28	2	12.30	11.65	11	26,166	0.04%
2021/05/13	12	11.27	0	0.00	11.95	12	26,413	0.05%
2021/05/12	0	0.00	2	11.78	11.75	-2	26,771	-0.01%
2021/05/11	27	13.02	7	13.21	13.00	20	26,607	0.08%
2021/05/10	2	14.00	20	14.15	14.15	-18	26,789	-0.07%
2021/05/07	0	0.00	41	13.84	13.95	-41	26,767	-0.15%
2021/05/06	0	0.00	3	13.43	13.20	-3	26,740	-0.01%
2021/05/05	13	13.23	0	0.00	13.10	13	26,634	0.05%
2021/05/04	40	12.49	6	12.87	12.85	34	26,510	0.13%
2021/05/03	33	13.48	4	13.55	13.35	29	26,245	0.11%
2021/04/29	5	14.34	13	14.43	14.25	-8	25,936	-0.03%
2021/04/28	16	14.47	12	14.48	14.45	4	25,808	0.02%
2021/04/27	23	14.45	0	0.00	14.25	23	25,454	0.09%
2021/04/26	60	14.34	23	14.32	14.35	37	25,485	0.15%
2021/04/23	6	14.48	15	14.45	14.45	-9	25,339	-0.04%
2021/04/22	116	15.26	416	15.32	14.35	-300	24,646	-1.22%	大買/大賣/鉅額交易
2021/04/21	412	14.94	5	14.85	15.05	407	23,272	1.75%	大買/鉅額交易
2021/04/20	1	14.30	0	0.00	14.35	1	22,211	0.00%
2021/04/19	15	14.46	1	14.20	14.45	14	22,078	0.06%
2021/04/16	7	14.51	5	14.55	14.45	2	21,693	0.01%
2021/04/15	5	14.00	2	14.15	14.15	3	21,250	0.01%
2021/04/14	17	13.56	11	13.66	13.80	6	21,014	0.03%
2021/04/13	51	14.83	167	15.15	14.55	-116	20,398	-0.57%	大賣/鉅額交易
2021/04/12	23	15.00	50	15.49	15.65	-27	19,774	-0.14%
2021/04/09	16	14.61	42	14.50	14.65	-26	18,724	-0.14%
2021/04/08	11	13.96	3	14.00	14.00	8	17,974	0.04%
2021/04/07	5	14.00	18	14.01	14.05	-13	17,879	-0.07%
2021/04/06	0	0.00	27	13.76	13.75	-27	17,628	-0.15%
2021/04/01	22	13.28	11	13.26	13.25	11	17,533	0.06%
2021/03/31	61	13.40	11	13.31	13.40	50	17,469	0.29%
2021/03/30	68	13.46	23	13.61	13.55	45	17,255	0.26%
2021/03/29	5	12.88	8	12.94	13.10	-3	16,369	-0.02%
2021/03/26	1	12.45	0	0.00	12.55	1	15,905	0.01%
2021/03/25	34	12.83	10	12.85	12.50	24	15,819	0.15%
2021/03/24	140	13.04	5	12.89	12.90	135	15,210	0.89%	大買/鉅額交易
2021/03/23	20	12.82	18	13.73	12.55	2	14,514	0.01%
2021/03/22	0	0.00	26	12.92	13.10	-26	12,823	-0.20%
2021/03/19	30	11.88	1	12.15	11.95	29	12,461	0.23%
2021/03/18	3	11.82	0	0.00	11.75	3	12,347	0.02%
2021/03/16	0	0.00	1	11.50	11.40	-1	12,937	-0.01%
2021/03/12	0	0.00	2	11.60	11.70	-2	13,808	-0.01%
2021/03/10	10	11.30	10	11.20	11.30	0	15,030	0.00%
2021/03/09	6	11.10	5	11.20	11.15	1	15,541	0.01%
2021/03/05	0	0.00	1	11.55	11.40	-1	16,418	-0.01%
2021/03/04	2	11.70	0	0.00	11.80	2	16,413	0.01%
2021/03/03	0	0.00	22	11.49	11.60	-22	16,233	-0.14%
2021/03/02	0	0.00	5	11.40	11.30	-5	16,289	-0.03%
2021/02/25	3	11.75	0	0.00	11.80	3	16,047	0.02%
2021/02/24	20	11.70	0	0.00	11.50	20	15,955	0.13%
2021/02/23	0	0.00	1	11.70	11.70	-1	15,673	-0.01%
2021/02/22	1	12.00	0	0.00	11.85	1	15,761	0.01%
2021/02/19	0	0.00	20	11.60	11.60	-20	15,520	-0.13%
2021/02/18	0	0.00	1	11.35	11.40	-1	15,408	-0.01%
2021/02/17	11	11.15	20	11.50	11.45	-9	15,463	-0.06%
2021/02/05	10	11.10	0	0.00	11.15	10	15,237	0.07%
2021/02/04	5	11.35	0	0.00	11.25	5	15,141	0.03%
2021/02/03	25	11.78	32	11.65	11.65	-7	14,736	-0.05%
2021/02/02	10	11.29	13	11.23	11.25	-3	14,095	-0.02%
2021/02/01	30	11.09	18	11.21	11.05	12	13,875	0.09%
2021/01/29	0	0.00	2	11.00	11.10	-2	13,357	-0.01%
2021/01/28	0	0.00	3	10.63	10.85	-3	13,140	-0.02%
2021/01/27	0	0.00	5	10.57	10.60	-5	12,957	-0.04%
2021/01/26	0	0.00	6	10.53	10.60	-6	12,928	-0.05%
2021/01/25	1	10.90	5	10.65	10.70	-4	12,908	-0.03%
2021/01/20	5	11.15	14	10.85	10.50	-9	13,056	-0.07%
2021/01/19	20	11.36	6	11.29	11.15	14	12,978	0.11%
2021/01/18	0	0.00	22	10.56	10.95	-22	12,757	-0.17%
2021/01/15	6	10.78	5	10.70	10.55	1	12,670	0.01%
2021/01/14	1	10.95	0	0.00	10.95	1	12,808	0.01%
2021/01/13	3	10.95	0	0.00	10.95	3	13,017	0.02%
2021/01/12	9	10.90	0	0.00	10.65	9	13,721	0.07%
2021/01/11	6	10.95	0	0.00	11.00	6	13,935	0.04%
2021/01/07	2	11.00	0	0.00	11.00	2	13,974	0.01%
2021/01/06	11	11.24	0	0.00	11.00	11	13,965	0.08%
2021/01/05	12	11.35	20	11.70	11.35	-8	13,796	-0.06%
2021/01/04	10	11.10	5	11.15	11.10	5	13,582	0.04%
2020/12/31	0	0.00	2	10.95	11.05	-2	13,581	-0.01%
2020/12/30	1	11.20	6	11.37	11.25	-5	13,492	-0.04%
2020/12/29	10	11.85	18	11.92	11.70	-8	13,294	-0.06%
2020/12/28	37	11.56	7	11.71	11.80	30	13,080	0.23%
2020/12/25	2	11.35	2	11.45	11.45	0	12,768	0.00%
2020/12/24	7	11.51	15	11.45	11.45	-8	12,656	-0.06%
2020/12/23	15	11.20	0	0.00	11.30	15	12,595	0.12%
2020/12/22	4	11.63	10	11.40	11.20	-6	12,625	-0.05%
2020/12/21	10	11.20	0	0.00	11.30	10	12,515	0.08%
2020/12/18	6	11.15	0	0.00	11.20	6	12,411	0.05%
2020/12/17	0	0.00	3	11.40	11.45	-3	12,386	-0.02%
2020/12/15	6	11.26	42	11.23	11.20	-36	12,320	-0.29%
2020/12/14	17	11.72	22	11.73	11.75	-5	12,078	-0.04%
2020/12/11	30	11.72	119	11.55	11.60	-89	11,969	-0.74%	大賣/
2020/12/10	38	11.95	2	12.33	12.10	36	11,624	0.31%
2020/12/09	30	12.41	41	12.47	12.50	-11	11,190	-0.10%
2020/12/08	12	11.72	53	11.79	11.85	-41	10,609	-0.39%
2020/12/07	40	11.94	46	11.99	11.70	-6	10,529	-0.06%
2020/12/04	10	11.15	12	11.39	11.65	-2	10,005	-0.02%
2020/12/03	12	10.96	13	11.00	11.00	-1	9,614	-0.01%
2020/12/02	32	10.82	10	10.80	10.80	22	10,043	0.22%
2020/12/01	37	10.77	33	10.93	10.65	4	10,052	0.04%
2020/11/27	2	10.20	0	0.00	10.20	2	9,601	0.02%
2020/11/26	0	0.00	40	10.30	10.15	-40	9,871	-0.41%
2020/11/25	5	10.05	10	10.00	10.05	-5	10,053	-0.05%
2020/11/24	11	10.15	0	0.00	10.05	11	10,364	0.11%
2020/11/23	0	0.00	10	10.15	10.10	-10	10,802	-0.09%
2020/11/19	1	10.00	4	10.10	10.15	-3	11,146	-0.03%
2020/11/18	0	0.00	6	9.95	10.00	-6	11,015	-0.05%
2020/11/17	20	9.86	5	9.99	9.72	15	10,996	0.14%
2020/11/16	5	9.85	3	9.69	9.78	2	11,319	0.02%
2020/11/12	0	0.00	10	9.30	9.30	-10	11,303	-0.09%
2020/11/11	25	9.27	25	9.36	9.31	0	11,339	0.00%
2020/11/10	0	0.00	7	9.20	9.22	-7	11,377	-0.06%
2020/11/09	3	9.47	6	9.49	9.34	-3	11,358	-0.03%
2020/11/06	11	9.38	0	0.00	9.33	11	11,346	0.10%
2020/11/05	20	9.51	20	9.46	9.42	0	11,316	0.00%
2020/11/03	7	9.53	6	9.62	9.50	1	11,358	0.01%
2020/11/02	5	9.38	10	9.40	9.40	-5	11,423	-0.04%
2020/10/30	10	9.60	0	0.00	9.50	10	11,458	0.09%
2020/10/29	1	9.58	0	0.00	9.73	1	11,189	0.01%
2020/10/28	0	0.00	10	9.62	9.57	-10	11,134	-0.09%
2020/10/27	5	9.80	10	9.89	9.77	-5	11,073	-0.05%
2020/10/26	0	0.00	13	9.96	9.95	-13	11,010	-0.12%
2020/10/23	0	0.00	10	9.94	9.86	-10	10,901	-0.09%
2020/10/22	66	10.03	11	10.17	9.86	55	10,886	0.51%
2020/10/21	3	10.08	2	10.03	10.05	1	10,713	0.01%
2020/10/20	49	10.08	8	10.41	10.20	41	10,522	0.39%
2020/10/19	2	9.31	40	9.52	9.90	-38	9,696	-0.39%
2020/10/16	50	9.44	54	9.12	9.10	-4	9,415	-0.04%
2020/10/15	0	0.00	2	9.30	9.32	-2	9,311	-0.02%
2020/10/14	50	9.20	50	9.23	9.22	0	9,261	0.00%
2020/10/13	52	9.10	52	9.07	9.02	0	9,245	0.00%
2020/10/12	22	9.02	22	9.00	8.96	0	9,484	0.00%
2020/10/08	50	9.11	50	9.11	9.12	0	9,556	0.00%
2020/10/07	32	9.06	39	8.97	8.92	-7	9,512	-0.07%
2020/10/06	30	8.67	39	8.73	8.85	-9	9,606	-0.09%
2020/09/30	2	8.36	0	0.00	8.35	2	9,670	0.02%
2020/09/29	35	8.29	20	8.30	8.30	15	9,717	0.15%
2020/09/28	49	8.26	47	8.30	8.25	2	9,772	0.02%
2020/09/25	20	8.33	20	8.00	8.08	0	10,042	0.00%
2020/09/24	6	8.49	0	0.00	8.26	6	10,109	0.06%
2020/09/23	2	8.84	0	0.00	8.83	2	10,031	0.02%
2020/09/22	0	0.00	8	8.93	8.89	-8	10,029	-0.08%
2020/09/21	8	9.16	10	9.14	9.04	-2	10,059	-0.02%
2020/09/18	0	0.00	4	9.10	9.13	-4	10,033	-0.04%
2020/09/17	23	9.02	42	9.01	8.97	-19	9,984	-0.19%
2020/09/16	40	9.11	85	9.00	8.96	-45	9,978	-0.45%
2020/09/14	0	0.00	5	9.00	8.96	-5	9,939	-0.05%
2020/09/11	7	9.08	4	9.06	8.98	3	10,074	0.03%
2020/09/10	1	9.54	1	9.32	9.39	0	9,977	0.00%
2020/09/09	7	9.46	0	0.00	9.43	7	9,829	0.07%
2020/09/08	2	9.67	8	9.45	9.40	-6	9,676	-0.06%
2020/09/07	83	10.02	58	9.98	9.60	25	9,394	0.27%
2020/09/04	58	9.38	0	0.00	9.46	58	8,451	0.69%
2020/09/03	34	9.30	5	9.35	9.31	29	8,146	0.36%
2020/09/02	2	9.19	0	0.00	9.14	2	7,746	0.03%
2020/09/01	60	9.15	8	9.25	9.15	52	7,703	0.68%
2020/08/31	2	9.15	0	0.00	9.04	2	7,445	0.03%
2020/08/28	32	9.07	12	9.07	9.00	20	7,153	0.28%
2020/08/27	26	9.02	35	9.34	9.45	-9	6,863	-0.13%
2020/08/26	10	8.70	0	0.00	8.83	10	6,382	0.16%
2020/08/25	2	8.68	5	8.38	8.73	-3	6,038	-0.05%
2020/08/24	10	8.08	17	8.10	8.20	-7	5,857	-0.12%
2020/08/21	2	8.06	4	8.16	8.06	-2	5,768	-0.03%
2020/08/20	29	8.70	19	8.62	8.10	10	5,655	0.18%
2020/08/19	26	8.59	27	8.84	9.00	-1	5,179	-0.02%
2020/08/18	0	0.00	2	8.14	8.19	-2	5,012	-0.04%
2020/08/17	10	8.14	2	8.13	8.19	8	4,974	0.16%
2020/08/14	0	0.00	5	8.16	8.16	-5	4,928	-0.10%
2020/08/11	11	8.11	0	0.00	7.93	11	4,834	0.23%
2020/08/06	1	8.24	4	8.21	8.08	-3	4,690	-0.06%
2020/08/04	3	7.96	0	0.00	7.93	3	4,544	0.07%
2020/07/29	0	0.00	2	7.46	7.50	-2	5,113	-0.04%
2020/07/24	1	7.89	2	7.98	7.87	-1	5,055	-0.02%
2020/07/23	1	7.98	0	0.00	7.96	1	5,044	0.02%
2020/07/21	0	0.00	1	7.94	7.78	-1	4,975	-0.02%
2020/07/16	0	0.00	3	8.04	8.07	-3	4,856	-0.06%
2020/07/15	4	7.96	2	7.95	7.96	2	4,564	0.04%
2020/07/08	2	8.05	1	7.96	8.12	1	4,152	0.02%
2020/07/07	1	7.95	4	7.93	7.96	-3	4,092	-0.07%
2020/07/06	6	8.35	1	8.46	8.13	5	4,028	0.12%
2020/07/03	7	8.00	0	0.00	8.02	7	3,720	0.19%
2020/07/01	8	8.01	8	7.85	7.81	0	3,669	0.00%
2020/06/30	4	7.89	14	7.90	7.75	-10	3,626	-0.28%
2020/06/24	5	7.68	2	7.79	7.63	3	3,480	0.09%
2020/06/23	5	7.85	0	0.00	7.68	5	3,458	0.14%
2020/06/22	1	7.93	0	0.00	7.72	1	3,420	0.03%
2020/06/19	1	8.00	0	0.00	7.93	1	3,371	0.03%
2020/06/18	2	8.22	6	8.21	8.23	-4	3,278	-0.12%
2020/06/11	4	7.09	0	0.00	6.95	4	2,830	0.14%
2020/06/09	0	0.00	10	7.02	7.00	-10	2,801	-0.36%
2020/06/05	2	7.07	0	0.00	6.97	2	2,719	0.07%
2020/06/04	12	6.92	2	6.81	6.75	10	2,642	0.38%
2020/06/02	0	0.00	3	6.15	6.18	-3	2,411	-0.12%
2020/04/28	3	7.19	3	7.21	7.30	0	1,186	0.00%
2020/04/22	0	0.00	3	6.71	6.66	-3	1,112	-0.27%
2020/04/07	0	0.00	2	6.74	6.74	-2	962	-0.21%
2020/03/17	0	0.00	93	4.05	4.30	-93	959	-9.69%
2020/03/12	0	0.00	140	5.42	5.42	-140	846	-16.54%	大賣/鉅額交易
2020/03/02	0	0.00	3	6.99	7.04	-3	877	-0.34%
2019/12/09	0	0.00	2	6.24	6.29	-2	945	-0.21%
2019/11/28	0	0.00	3	6.35	6.40	-3	972	-0.31%
2019/11/19	0	0.00	10.3	6.91	6.91	-10.3	900	-1.14%
2019/11/08	4	7.50	0	0.00	7.48	4	946	0.42%
2019/07/09	0	0.00	10	9.02	9.10	-10	3,097	-0.32%
2019/07/08	0	0.00	1	8.90	8.90	-1	3,187	-0.03%
2019/05/14	0	0.00	8	9.93	10.40	-8	25,123	-0.03%
2019/05/03	0	0.00	30	12.05	12.20	-30	29,542	-0.10%
2019/04/25	0	0.00	1.7	12.79	12.70	-1.7	30,061	-0.01%
2019/04/18	0	0.00	1	13.15	13.15	-1	29,954	0.00%
2019/04/16	0	0.00	11	13.36	13.35	-11	29,840	-0.04%
2019/04/15	1	12.75	0	0.00	12.95	1	29,747	0.00%
2019/04/10	1	13.00	0	0.00	13.40	1	29,403	0.00%
2019/04/09	0	0.00	3	12.50	12.60	-3	29,216	-0.01%
2019/04/08	0	0.00	3	12.45	12.45	-3	29,211	-0.01%
2019/04/03	67	11.82	96	11.64	11.55	-29	28,963	-0.10%
2019/04/02	51	11.59	61	11.58	12.10	-10	28,025	-0.04%
2019/04/01	53	12.23	55	12.30	12.15	-2	27,076	-0.01%
2019/03/29	31	11.20	38	11.47	11.75	-7	26,060	-0.03%
2019/03/28	22	11.61	6	11.73	11.40	16	25,581	0.06%
2019/03/27	1	11.90	9	12.16	12.40	-8	24,740	-0.03%
2019/03/26	7	11.79	10	12.04	11.75	-3	24,156	-0.01%
2019/03/25	12	11.62	39	11.54	11.50	-27	23,420	-0.12%
2019/03/22	12	13.08	14	12.80	12.75	-2	21,780	-0.01%
2019/03/21	0	0.00	7	13.01	13.00	-7	21,534	-0.03%
2019/03/20	12	13.02	2	13.00	12.90	10	21,572	0.05%
2019/03/19	22	13.25	31	13.33	13.15	-9	21,200	-0.04%
2019/03/18	25	13.24	23.2	13.39	13.15	1.8	20,888	0.01%
2019/03/15	33	13.71	24.8	13.63	13.40	8.2	20,624	0.04%
2019/03/14	120	13.64	12	13.44	13.55	108	20,056	0.54%	大買/鉅額交易
2019/03/13	152.8	13.85	156	13.95	13.45	-3.2	19,531	-0.02%	大買/大賣/
2019/03/12	89	13.09	87.8	13.19	13.70	1.2	17,720	0.01%
2019/03/11	31	12.72	43	12.79	12.65	-12	16,400	-0.07%
2019/03/08	1	11.50	8	11.91	12.05	-7	15,515	-0.05%
2019/03/07	39	11.65	27	11.75	11.60	12	15,259	0.08%
2019/03/06	37	12.03	31	12.05	11.85	6	15,043	0.04%
2019/03/05	47	11.96	44	12.01	12.00	3	14,708	0.02%
2019/03/04	7	11.71	7	11.78	11.75	0	14,311	0.00%
2019/02/27	6	11.34	1.2	11.53	11.65	4.8	14,169	0.03%
2019/02/26	9	11.63	12	11.78	11.50	-3	13,991	-0.02%
2019/02/25	16	11.93	1.8	12.01	11.95	14.2	13,752	0.10%
2019/02/22	15	11.93	14	11.81	11.90	1	13,228	0.01%
2019/02/21	34	11.67	51.1	11.78	11.90	-17.1	13,077	-0.13%
2019/02/20	70	11.94	50	12.06	11.80	20	12,800	0.16%
2019/02/19	5	11.25	1	11.30	11.40	4	12,061	0.03%
2019/02/18	13	11.48	6.5	11.62	11.10	6.5	11,857	0.05%
2019/02/15	3	12.33	1	12.30	12.10	2	11,219	0.02%
2019/02/14	4.2	12.41	13	12.33	12.20	-8.8	10,901	-0.08%
2019/02/13	62	12.96	67.9	13.01	12.60	-5.9	10,431	-0.06%
2019/02/12	4	12.63	9.8	12.67	12.85	-5.8	9,358	-0.06%
2019/02/11	31	12.02	28	11.98	12.50	3	8,842	0.03%
2019/01/30	45	11.58	49	11.63	12.40	-4	7,833	-0.05%
2019/01/29	27	11.15	32	11.14	11.30	-5	6,775	-0.07%
2019/01/28	11	10.73	11	10.77	11.10	0	6,062	0.00%
2019/01/25	1	9.63	22	9.99	10.10	-21	5,297	-0.40%
2019/01/24	1	9.66	2	9.51	9.45	-1	4,953	-0.02%
2019/01/23	20	9.51	0	0.00	9.53	20	4,956	0.40%
2019/01/22	4	9.65	0	0.00	9.62	4	4,860	0.08%
2019/01/21	0	0.00	21	9.94	9.94	-21	4,785	-0.44%
2019/01/18	4	9.58	13	9.45	9.51	-9	4,552	-0.20%
2019/01/15	0	0.00	13	9.38	9.14	-13	4,333	-0.30%
2019/01/09	0	0.00	10	9.41	9.38	-10	4,249	-0.24%
2019/01/03	0	0.00	1	8.70	8.70	-1	4,357	-0.02%
2018/12/27	1	8.97	0	0.00	8.84	1	4,584	0.02%
2018/12/21	0	0.00	51	8.49	8.58	-51	4,569	-1.12%
2018/12/20	8	8.74	20	8.45	8.39	-12	4,547	-0.26%
2018/12/17	5	8.88	7	8.92	8.90	-2	4,431	-0.05%
2018/12/14	0	0.00	12	9.24	9.14	-12	4,364	-0.27%
2018/12/13	12	10.09	2	9.84	9.84	10	4,225	0.24%
2018/12/10	4	9.98	9	10.03	9.98	-5	3,944	-0.13%
2018/12/07	2	9.80	0	0.00	9.85	2	3,836	0.05%
2018/12/06	10	9.79	41	9.87	9.62	-31	3,821	-0.81%
2018/12/05	0	0.00	1	10.05	10.15	-1	3,733	-0.03%
2018/11/29	9	10.20	0	0.00	10.05	9	3,451	0.26%
2018/11/28	102	10.09	0	0.00	10.10	102	3,417	2.98%	大買/鉅額交易
2018/11/27	1	10.10	5	10.05	10.00	-4	3,415	-0.12%
2018/11/26	0	0.00	4	9.84	9.97	-4	3,348	-0.12%
2018/11/23	0	0.00	21	9.87	9.66	-21	3,284	-0.64%
2018/11/22	0	0.00	5	9.96	9.94	-5	3,232	-0.15%
2018/11/21	0	0.00	10	9.94	9.87	-10	3,219	-0.31%
2018/11/20	0	0.00	20	9.81	9.88	-20	3,151	-0.63%
2018/11/19	5	9.80	32	9.65	9.90	-27	3,082	-0.88%
2018/11/16	0	0.00	35	9.27	9.30	-35	2,955	-1.18%
2018/11/15	10	8.74	12	8.89	8.94	-2	2,852	-0.07%
2018/11/14	15	8.77	8	8.64	8.60	7	2,745	0.25%
2018/11/13	4	8.19	0	0.00	8.31	4	2,623	0.15%
2018/11/12	20	8.08	0	0.00	8.06	20	2,579	0.78%
2018/11/09	10	7.86	0	0.00	7.89	10	2,552	0.39%
2018/11/08	10	8.17	0	0.00	8.18	10	2,541	0.39%
2018/11/07	51	7.80	40	7.78	7.93	11	2,507	0.44%
2018/11/06	2	7.65	10	7.68	7.65	-8	2,538	-0.32%
2018/11/02	4	7.45	20	7.57	7.54	-16	2,547	-0.63%
2018/11/01	4	7.34	40	7.24	7.40	-36	2,498	-1.44%
2018/10/31	4	7.17	10	7.17	7.17	-6	2,494	-0.24%
2018/10/26	0	0.00	5	6.98	6.90	-5	2,473	-0.20%
2018/10/22	2	7.32	0	0.00	7.34	2	2,394	0.08%
2018/10/18	0	0.00	2	7.51	7.36	-2	2,338	-0.09%
2018/10/16	10	7.55	0	0.00	7.49	10	2,541	0.39%
2018/10/15	0	0.00	10	7.48	7.48	-10	2,550	-0.39%
2018/10/11	1	7.55	0	0.00	7.54	1	2,517	0.04%
2018/10/03	0	0.00	3	10.00	9.88	-3	2,364	-0.13%
2018/09/28	5	9.88	0	0.00	9.84	5	2,443	0.20%
2018/09/14	0	0.00	20	10.05	10.00	-20	2,839	-0.70%
2018/09/13	20	9.98	0	0.00	10.00	20	2,835	0.71%
2018/08/06	0	0.00	5	10.60	10.50	-5	3,918	-0.13%
2018/07/23	5	10.84	0	0.00	10.70	5	3,869	0.13%
2018/07/18	5	10.43	0	0.00	10.50	5	3,711	0.13%
2018/07/17	3	10.55	0	0.00	10.45	3	3,740	0.08%
2018/07/16	0	0.00	5	10.40	10.35	-5	3,661	-0.14%
2018/07/10	1	10.05	0	0.00	9.97	1	3,592	0.03%
2018/07/09	0.1	9.90	0	0.00	10.00	0.1	3,571	0.00%
2018/07/04	0	0.00	10	10.10	10.15	-10	3,669	-0.27%
2018/06/28	0	0.00	1	10.10	10.10	-1	3,617	-0.03%
2018/06/26	5	10.15	0	0.00	10.20	5	3,611	0.14%
2018/06/25	8	10.56	0	0.00	10.40	8	3,591	0.22%
2018/06/14	0	0.00	5	10.65	10.70	-5	3,263	-0.15%
2018/06/12	0	0.00	2	10.90	10.90	-2	3,269	-0.06%
2018/06/08	0	0.00	12	10.80	10.70	-12	3,150	-0.38%
2018/06/07	9	10.65	2	10.65	10.65	7	3,058	0.23%
2018/06/06	2	10.70	2	10.70	10.70	0	3,063	0.00%
2018/06/01	4	10.70	2	10.80	10.65	2	3,210	0.06%
2018/05/25	1	10.50	0	0.00	10.45	1	3,063	0.03%
2018/05/22	5	10.20	0	0.00	10.25	5	3,049	0.16%
2018/05/17	1	10.05	1	10.10	10.15	0	3,034	0.00%
2018/05/10	2	10.70	0	0.00	10.70	2	3,205	0.06%
2018/05/08	2	10.85	2	10.85	10.70	0	3,277	0.00%
2018/04/23	0	0.00	1	11.20	11.10	-1	4,370	-0.02%
2018/04/18	0	0.00	60	11.15	11.20	-60	5,450	-1.10%
2018/04/09	0	0.00	2	11.25	11.15	-2	5,802	-0.03%
2018/03/22	3	11.70	0	0.00	11.65	3	6,719	0.04%
2018/03/16	40	12.00	1	11.95	11.90	39	7,245	0.54%
2018/03/15	0	0.00	1	12.05	12.05	-1	7,249	-0.01%
2018/03/09	0	0.00	7	11.85	11.75	-7	7,546	-0.09%
2018/03/08	8	12.00	0	0.00	11.90	8	7,688	0.10%
2018/03/02	0	0.00	2	11.80	11.75	-2	7,777	-0.03%
2018/02/21	0	0.00	4	11.45	11.40	-4	9,009	-0.04%
2018/02/12	4	11.10	0	0.00	11.20	4	9,233	0.04%
2018/02/09	1	11.10	0	0.00	11.05	1	9,706	0.01%
2018/02/07	0	0.00	5	11.40	11.40	-5	9,835	-0.05%
2018/02/06	10	11.56	27	11.05	11.05	-17	9,910	-0.17%
2018/02/05	11	11.96	1	11.85	12.05	10	9,897	0.10%
2018/02/02	0	0.00	4	12.25	12.20	-4	10,007	-0.04%
2018/02/01	5	12.35	0	0.00	12.30	5	10,244	0.05%
2018/01/30	4	12.45	5	12.45	12.35	-1	10,500	-0.01%
2018/01/29	5	12.84	0	0.00	12.65	5	10,595	0.05%
2018/01/26	0	0.00	1	12.60	12.60	-1	11,014	-0.01%
2018/01/25	7	12.55	0	0.00	12.50	7	11,747	0.06%
2018/01/24	0	0.00	2	12.70	12.60	-2	11,752	-0.02%
2018/01/23	0	0.00	21	12.51	12.40	-21	11,751	-0.18%
2018/01/22	20	12.70	20	12.80	12.50	0	11,771	0.00%
2018/01/19	1	12.55	5	12.60	12.55	-4	11,762	-0.03%
2018/01/18	1	12.80	1	13.10	12.75	0	11,649	0.00%
2018/01/17	1	13.25	22	12.96	13.00	-21	11,554	-0.18%
2018/01/16	9	12.76	59	13.15	13.05	-50	11,251	-0.44%
2018/01/15	1	12.65	0	0.00	12.60	1	10,747	0.01%
2018/01/12	21	12.40	5	12.40	12.40	16	10,511	0.15%
2018/01/10	0	0.00	2	12.00	12.05	-2	10,419	-0.02%
2018/01/08	6	12.00	1	12.10	12.00	5	10,657	0.05%
2018/01/04	10	12.25	27	12.22	12.15	-17	10,637	-0.16%
2018/01/03	5	12.55	0	0.00	12.25	5	10,682	0.05%
2018/01/02	0	0.00	1	12.25	12.25	-1	10,551	-0.01%