誠美材 (4960)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.90
漲跌
▲1.00
漲幅
+7.19%
成交量
42,603張
產業
上市光電類股▲0.56%
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	45.3	14.42	5.5	14.64	14.90	39.8	8,213	0.48%
2024/05/09	30	14.09	34	13.77	13.90	-4	7,573	-0.05%
2024/05/08	0	0.00	8	13.10	13.15	-8	7,353	-0.11%
2024/05/07	0	12.95	0	0.00	12.90	0	7,612	0.00%
2024/05/03	10	13.18	0	0.00	12.95	10	7,814	0.13%
2024/05/02	5	13.20	0	0.00	13.25	5	7,877	0.06%
2024/04/30	0	0.00	0	13.55	13.35	0	7,956	0.00%
2024/04/29	0	0.00	2	13.50	13.65	-2	8,063	-0.02%
2024/04/26	2	12.70	0	0.00	12.75	2	8,411	0.02%
2024/04/22	5	12.15	0	0.00	12.10	5	10,867	0.05%
2024/04/17	12	12.16	0	0.00	12.25	12	10,859	0.11%
2024/04/16	110	12.67	0	0.00	12.35	110	10,853	1.01%	大買/鉅額交易
2024/04/02	3	13.60	0	0.00	13.60	3	9,511	0.03%
2024/03/29	1	13.20	0	0.00	13.05	1	9,579	0.01%
2024/03/28	3	13.32	0	0.00	13.20	3	9,651	0.03%
2024/03/21	0.2	12.70	14	12.79	12.80	-13.8	9,610	-0.14%
2024/03/19	10	12.65	20	12.55	12.55	-10	9,471	-0.11%
2024/03/15	10.5	12.55	10	12.80	12.60	0.5	9,506	0.01%
2024/03/13	11.1	12.94	20	12.75	12.75	-9	9,498	-0.09%
2024/03/12	0	13.15	0	0.00	13.10	0	9,428	0.00%
2024/03/08	1	13.10	10	13.00	12.95	-9	9,405	-0.10%
2024/03/07	0	0.00	20	13.25	13.10	-20	9,384	-0.21%
2024/03/05	0	13.50	10	13.45	13.50	-10	9,314	-0.11%
2024/03/04	0	0.00	11	13.60	13.50	-11	9,298	-0.12%
2024/03/01	10	13.55	1	13.55	13.40	9	9,288	0.10%
2024/02/29	2	13.75	0	0.00	13.75	2	9,270	0.02%
2024/02/27	2	13.70	0	0.00	13.75	2	9,259	0.02%
2024/02/26	3	14.13	4	14.05	14.15	-1	9,273	-0.01%
2024/02/23	11	13.84	0	0.00	13.60	11	9,367	0.12%
2024/02/22	2	14.05	0	0.00	13.95	2	9,364	0.02%
2024/02/21	10	14.25	1	14.35	14.25	9	9,351	0.10%
2024/02/20	1	14.20	70	14.30	14.35	-69	9,284	-0.74%
2024/02/19	30	14.30	2	14.10	14.30	28	8,763	0.32%
2024/02/16	22	13.85	2	13.70	13.85	20	8,299	0.24%
2024/02/15	21	13.24	5	13.10	13.50	16	8,195	0.20%
2024/02/05	11	12.95	0	0.00	13.00	11	8,145	0.14%
2024/02/02	1	13.20	4	13.15	13.05	-3	8,245	-0.04%
2024/02/01	0	0.00	10	13.23	13.25	-10	8,263	-0.12%
2024/01/31	20	13.75	0	0.00	13.45	20	8,291	0.24%
2024/01/30	21	13.80	4	13.78	13.80	17	8,154	0.21%
2024/01/29	1	13.15	3	13.32	13.50	-2	7,922	-0.03%
2024/01/26	0	13.15	0	0.00	13.00	0	7,820	0.00%
2024/01/25	4	12.89	5	13.07	13.05	-1	7,809	-0.01%
2024/01/24	8	12.81	15	13.00	12.90	-7	7,774	-0.09%
2024/01/23	4	13.04	4	13.23	12.85	0	8,034	0.00%
2024/01/22	7	12.76	4	12.90	13.10	3	8,375	0.04%
2024/01/19	12	12.47	0	0.00	12.45	12	8,565	0.14%
2024/01/18	16	13.47	7.3	14.07	13.10	8.7	8,444	0.10%
2024/01/17	8	14.55	2	14.95	14.55	6	7,660	0.08%
2024/01/08	0.3	13.55	0	0.00	13.45	0.3	9,283	0.00%
2024/01/04	0	13.15	0	0.00	13.35	0	9,432	0.00%
2023/12/15	0	0.00	0.1	13.05	13.10	-0.1	9,225	0.00%
2023/12/08	0	13.10	0	0.00	13.20	0	9,117	0.00%
2023/12/07	0	0.00	3	13.25	13.30	-3	9,102	-0.03%
2023/12/06	3	13.10	0	0.00	13.10	3	9,149	0.03%
2023/12/05	0	0.00	1	13.30	13.30	-1	9,135	-0.01%
2023/12/04	0	0.00	13	13.30	13.25	-13	9,135	-0.14%
2023/12/01	0	0.00	2	13.40	13.45	-2	9,116	-0.02%
2023/11/29	0	13.21	0	0.00	13.30	0	9,080	0.00%
2023/11/21	1	13.50	0	0.00	13.45	1	8,621	0.01%
2023/11/20	0	0.00	5.3	12.95	13.15	-5.3	8,673	-0.06%
2023/11/17	0	0.00	6	12.70	12.80	-6	8,888	-0.07%
2023/11/16	0	0.00	6	12.45	12.55	-6	9,016	-0.07%
2023/11/15	0	0.00	4	12.25	12.25	-4	9,047	-0.04%
2023/11/14	6	12.03	0	0.00	12.05	6	9,054	0.07%
2023/11/13	4	12.30	0	0.00	12.05	4	9,019	0.04%
2023/11/10	7	12.19	6	12.35	12.40	1	8,983	0.01%
2023/11/08	1	12.40	0	0.00	12.45	1	8,814	0.01%
2023/11/07	0	0.00	1	12.60	12.55	-1	8,743	-0.01%
2023/11/01	4	12.35	0	0.00	12.40	4	8,624	0.05%
2023/10/31	5	13.08	4	12.85	12.35	1	8,565	0.01%
2023/10/30	8	13.16	0	0.00	13.10	8	8,226	0.10%
2023/10/26	0	0.00	1	14.00	13.90	-1	7,218	-0.01%
2023/10/24	0	0.00	30.2	14.14	14.15	-30.2	6,451	-0.47%
2023/10/20	2	13.30	0	0.00	13.50	2	5,605	0.04%
2023/10/18	59	13.59	53.3	13.15	13.15	5.7	5,147	0.11%
2023/10/16	1	13.00	6.3	13.05	13.05	-5.3	4,208	-0.13%
2023/10/13	0	12.60	0	0.00	12.55	0	3,934	0.00%
2023/09/28	2	12.10	0	0.00	12.20	2	4,269	0.05%
2023/09/18	0	11.95	0	0.00	11.95	0	4,466	0.00%
2023/09/12	0	11.95	0	0.00	11.95	0	4,680	0.00%
2023/09/11	2	12.00	0	0.00	11.95	2	4,686	0.04%
2023/09/04	5.2	12.02	3	12.05	12.00	2.2	5,241	0.04%
2023/08/23	9	12.75	3	12.70	12.60	6	5,131	0.12%
2023/08/22	0	12.25	0	0.00	12.30	0	4,781	0.00%
2023/08/17	0	0.00	0.1	11.85	11.85	-0.1	4,474	0.00%
2023/08/14	0	0.00	0	11.60	11.70	0	4,435	0.00%
2023/08/04	0	0.00	3	12.25	12.40	-3	4,275	-0.07%
2023/07/31	5	12.69	0	0.00	12.45	5	4,160	0.12%
2023/07/28	0	12.05	4	12.10	11.95	-4	3,949	-0.10%
2023/07/21	0	0.00	15	11.65	11.70	-15	4,037	-0.37%
2023/07/20	5	11.75	0	0.00	11.75	5	4,218	0.12%
2023/07/18	10	12.08	0	0.00	11.90	10	4,578	0.22%
2023/07/17	5	12.10	5	12.20	12.20	0	4,769	0.00%
2023/07/11	4	12.90	2	12.60	12.45	2	4,871	0.04%
2023/07/07	0	0.00	19	12.76	12.75	-19	4,635	-0.41%
2023/07/06	17	12.63	0	0.00	12.75	17	4,576	0.37%
2023/07/05	3	12.45	9	12.55	12.65	-6	4,510	-0.13%
2023/07/03	0	0.00	6	12.03	12.20	-6	4,478	-0.13%
2023/06/27	0	0.00	2	11.90	11.75	-2	4,651	-0.04%
2023/06/21	4	11.93	2	11.85	11.90	2	4,888	0.04%
2023/06/13	5	11.60	0	0.00	11.60	5	4,978	0.10%
2023/06/08	7	11.60	0	0.00	11.20	7	5,047	0.14%
2023/06/05	1.2	11.72	0	0.00	11.70	1.2	4,569	0.03%
2023/06/01	1	11.40	1	11.40	11.40	0	4,666	0.00%
2023/05/26	0.2	11.35	0	0.00	11.15	0.2	5,436	0.00%
2023/05/24	0.2	11.55	0	0.00	11.60	0.2	5,608	0.00%
2023/05/15	0.1	11.20	0	0.00	11.10	0.1	6,332	0.00%
2023/05/11	0	0.00	1	11.35	11.30	-1	6,402	-0.02%
2023/05/08	1	11.75	0	0.00	11.70	1	6,382	0.02%
2023/05/02	0.1	11.95	0	0.00	11.85	0.1	6,322	0.00%
2023/04/26	0.1	11.60	0	0.00	11.55	0.1	6,166	0.00%
2023/04/25	1	11.70	0	0.00	11.70	1	6,096	0.02%
2023/04/24	0.2	13.55	0	0.00	12.60	0.2	5,891	0.00%
2023/04/13	0	0.00	2	12.95	12.65	-2	5,703	-0.04%
2023/04/12	2	13.29	0.1	12.91	13.05	2	5,518	0.04%
2023/04/11	1	12.75	10	12.80	12.85	-9	5,244	-0.17%
2023/04/06	0	12.60	0	0.00	12.60	0	4,996	0.00%
2023/03/28	0	0.00	0	12.60	12.70	0	4,872	0.00%
2023/03/24	0	0.00	2	12.68	12.60	-2	4,680	-0.04%
2023/03/23	1	12.45	0	0.00	12.50	1	4,561	0.02%
2023/03/22	2	12.52	2	12.55	12.50	0	4,487	0.00%
2023/03/20	8	12.28	3	12.23	12.35	5	4,290	0.12%
2023/03/17	1	12.15	1	12.25	12.30	0	4,233	0.00%
2023/03/16	0	0.00	0	12.55	12.00	0	4,109	0.00%
2023/03/15	0	11.91	0	0.00	11.85	0	3,981	0.00%
2023/03/14	0	0.00	0	11.60	11.60	0	3,846	0.00%
2023/03/10	0.1	12.15	12	12.05	12.05	-11.9	3,777	-0.32%
2023/03/08	0	12.43	0	12.40	12.45	0	3,692	0.00%
2023/02/22	12	12.70	0	0.00	12.85	12	3,031	0.40%
2023/02/21	0	12.75	0.1	12.95	12.80	-0.1	2,947	0.00%
2023/02/20	0.4	13.00	2	12.90	12.90	-1.6	2,821	-0.06%
2023/02/17	2	12.45	1	12.35	12.45	1	2,448	0.04%
2023/02/16	8	11.96	7	12.02	12.30	1	2,324	0.04%
2023/02/15	0	11.70	0	0.00	11.90	0	2,190	0.00%
2023/02/14	0	0.00	0	11.65	11.75	0	2,102	0.00%
2023/02/10	0	0.00	5	11.40	11.50	-5	1,935	-0.26%
2023/02/09	2	11.60	3	11.40	11.60	-1	1,828	-0.05%
2023/02/08	2	11.20	0	0.00	11.40	2	1,701	0.12%
2023/02/06	1	10.75	0	0.00	10.75	1	1,402	0.07%
2023/02/03	0	0.00	1	10.50	10.50	-1	1,334	-0.07%
2023/01/31	0	0.00	0	10.10	10.15	0	1,280	0.00%
2023/01/16	1	9.96	0	0.00	9.96	1	1,292	0.08%
2022/12/30	0	9.94	0	0.00	9.86	0	1,413	0.00%
2022/12/19	3	9.91	0	0.00	9.85	3	1,528	0.20%
2022/12/16	0.1	9.99	0	10.00	9.97	0	1,538	0.00%
2022/12/07	0.1	10.00	0	0.00	9.96	0.1	1,600	0.01%
2022/12/05	0	10.20	0	0.00	10.15	0	1,606	0.00%
2022/11/18	0	10.15	0	0.00	9.97	0	1,806	0.00%
2022/11/17	0	10.10	0	0.00	10.05	0	1,855	0.00%
2022/11/16	0	10.15	0	0.00	10.05	0	1,891	0.00%
2022/11/11	0.1	10.15	0	0.00	10.05	0.1	2,028	0.00%
2022/11/09	0	0.00	20	10.20	10.15	-20	2,003	-1.00%
2022/10/20	0.1	9.55	0	0.00	9.42	0.1	2,131	0.00%
2022/10/14	0	9.70	0	0.00	9.57	0	2,151	0.00%
2022/09/28	0.2	9.47	0	0.00	9.35	0.2	2,373	0.01%
2022/09/13	0.1	10.30	0	10.30	10.25	0	2,547	0.00%
2022/09/12	0	0.00	0	10.45	10.35	0	2,634	0.00%
2022/09/08	0	0.00	0	10.40	10.30	0	2,671	0.00%
2022/08/30	0	0.00	1	10.85	10.75	-1	2,747	-0.04%
2022/08/25	0.1	10.87	0	0.00	10.95	0.1	2,677	0.00%
2022/08/24	0.1	10.75	0	0.00	10.70	0.1	2,675	0.00%
2022/08/23	1	10.95	1	10.85	10.80	0	2,629	0.00%
2022/08/22	0	0.00	100	10.75	10.85	-100	2,607	-3.84%
2022/08/19	100	10.90	11	10.60	10.85	89	2,563	3.47%
2022/08/18	0.1	10.50	11	10.40	10.50	-10.9	2,504	-0.44%
2022/08/17	0	0.00	1	10.50	10.40	-1	2,505	-0.04%
2022/08/16	0	0.00	22	10.31	10.30	-22	2,513	-0.88%
2022/08/15	2	10.18	25	9.99	10.25	-23	2,514	-0.91%
2022/08/04	3	9.11	0	0.00	9.11	3	2,852	0.11%
2022/08/02	13	9.25	0	0.00	9.25	13	2,939	0.44%
2022/08/01	0.1	9.50	3	9.44	9.41	-2.9	3,077	-0.09%
2022/07/28	3	9.37	0	0.00	9.29	3	3,254	0.09%
2022/07/20	17	9.40	0	0.00	9.40	17	3,653	0.47%
2022/07/15	25	9.22	20	9.22	9.21	5	4,749	0.11%
2022/07/12	3	9.28	0	0.00	9.12	3	5,947	0.05%
2022/07/08	5	9.88	0	0.00	9.88	5	6,450	0.08%
2022/07/07	0	9.85	0	0.00	9.79	0	6,548	0.00%
2022/07/06	11	9.72	0	0.00	9.55	11	7,139	0.15%
2022/07/05	11	9.76	0	0.00	9.81	11	7,941	0.14%
2022/07/01	3	9.76	0	0.00	9.50	3	8,392	0.04%
2022/06/23	10	10.05	0	0.00	10.15	10	8,816	0.11%
2022/06/21	1	10.55	0	0.00	10.60	1	8,897	0.01%
2022/06/20	10	10.31	0	0.00	10.10	10	8,957	0.11%
2022/06/16	0.1	11.05	0	0.00	11.00	0.1	9,032	0.00%
2022/06/14	1	10.90	3	11.00	11.05	-2	10,311	-0.02%
2022/06/09	0	0.00	1	11.65	11.60	-1	10,682	-0.01%
2022/05/31	0	11.70	0	0.00	11.70	0	11,152	0.00%
2022/05/18	0	0.00	1.2	11.74	11.60	-1.2	11,974	-0.01%
2022/05/11	0.1	11.25	0	0.00	11.15	0.1	11,925	0.00%
2022/05/10	0	0.00	53	11.39	11.45	-53	11,999	-0.44%
2022/05/09	0.1	11.35	0	0.00	11.35	0.1	12,272	0.00%
2022/05/05	0.2	12.05	0	0.00	11.90	0.2	13,249	0.00%
2022/04/28	2	11.95	0	0.00	11.95	2	13,268	0.02%
2022/04/27	0	0.00	54	11.70	12.00	-54	13,210	-0.41%
2022/04/26	0	12.00	0	0.00	12.00	0	13,159	0.00%
2022/04/25	0.2	11.54	0	0.00	11.50	0.2	13,116	0.00%
2022/04/22	0	12.20	1	12.00	11.90	-1	13,063	-0.01%
2022/04/21	15.1	11.96	10	12.10	11.95	5.1	13,055	0.04%
2022/04/19	4	12.98	12	12.97	13.00	-8	12,137	-0.07%
2022/04/18	0	12.55	0	0.00	12.90	0	11,783	0.00%
2022/04/15	0	0.00	1	12.85	12.50	-1	11,195	-0.01%
2022/04/13	0	12.30	0	0.00	12.50	0	10,831	0.00%
2022/04/12	4	12.30	0	0.00	12.45	4	10,793	0.04%
2022/04/11	50.3	12.70	8	12.00	12.60	42.3	10,284	0.41%
2022/04/08	0	11.25	0	0.00	11.60	0	9,588	0.00%
2022/04/07	10	11.20	0	0.00	11.20	10	9,700	0.10%
2022/04/06	0	11.80	0	0.00	11.85	0	9,815	0.00%
2022/04/01	1	11.80	0	0.00	11.75	1	10,219	0.01%
2022/03/30	0	12.25	0	0.00	12.10	0	10,274	0.00%
2022/03/29	0	12.20	1	12.25	12.10	-1	10,281	-0.01%
2022/03/24	0	12.24	0	0.00	12.30	0	10,299	0.00%
2022/03/18	1	12.50	2	12.70	12.55	-1	10,455	-0.01%
2022/03/15	1	12.50	0	0.00	12.55	1	10,661	0.01%
2022/03/14	0	12.20	0	0.00	12.10	0	10,529	0.00%
2022/03/08	1	12.30	0	0.00	12.05	1	10,976	0.01%
2022/02/25	0	0.00	1	13.25	13.20	-1	10,845	-0.01%
2022/02/24	0	0.00	1	13.15	13.05	-1	11,172	-0.01%
2022/02/23	8	13.53	0	0.00	13.45	8	11,201	0.07%
2022/02/22	1	13.30	0	0.00	13.40	1	11,370	0.01%
2022/02/18	1	13.70	5	13.53	13.45	-4	12,066	-0.03%
2022/02/17	0	0.00	1	13.15	13.25	-1	11,902	-0.01%
2022/02/09	0	13.25	0	0.00	13.25	0	12,294	0.00%
2022/02/07	20	12.58	20	12.43	12.40	0	12,198	0.00%
2022/01/17	0	0.00	1	12.35	12.60	-1	11,971	-0.01%
2022/01/14	0	0.00	1	12.10	12.25	-1	11,931	-0.01%
2022/01/07	0	0.00	2	12.95	12.95	-2	11,702	-0.02%
2022/01/05	0	0.00	1	13.60	13.50	-1	11,580	-0.01%
2022/01/04	0	0.00	1	13.50	13.50	-1	11,524	-0.01%
2022/01/03	2	14.10	2	14.10	13.60	0	11,481	0.00%
2021/12/30	4	13.93	6	13.94	13.95	-2	11,397	-0.02%
2021/12/29	3	13.87	2	13.85	13.85	1	11,120	0.01%
2021/12/28	26	13.72	36	13.66	13.55	-10	10,839	-0.09%
2021/12/27	0	0.00	5	13.31	13.50	-5	10,476	-0.05%
2021/12/24	5	13.00	6	13.06	13.05	-1	10,274	-0.01%
2021/12/23	0	0.00	1	12.95	12.85	-1	10,353	-0.01%
2021/12/17	2	12.75	0	0.00	12.75	2	10,339	0.02%
2021/12/16	0.1	12.85	0	0.00	13.00	0.1	10,306	0.00%
2021/12/15	0	0.00	0	13.00	13.00	0	10,194	0.00%
2021/12/14	5	13.12	1	12.95	12.95	4	10,184	0.04%
2021/12/13	6.1	13.73	29	13.56	13.65	-22.9	9,898	-0.23%
2021/12/10	6	13.25	0	0.00	13.20	6	8,691	0.07%
2021/12/09	9	13.12	0	0.00	13.15	9	8,396	0.11%
2021/12/07	0	0.00	1	13.00	13.00	-1	8,230	-0.01%
2021/11/24	5	13.00	0	0.00	13.25	5	7,669	0.07%
2021/11/23	24	13.17	4.6	13.37	13.15	19.4	7,627	0.25%
2021/11/22	0	0.00	6	13.05	13.25	-6	7,890	-0.08%
2021/11/19	4	13.04	0	0.00	13.10	4	7,885	0.05%
2021/11/18	2	13.33	8	13.05	13.50	-6	7,654	-0.08%
2021/11/16	8	12.60	1	12.74	12.60	7	6,896	0.10%
2021/11/15	0	12.70	1	12.70	12.60	-1	6,874	-0.01%
2021/11/12	1	12.20	0	0.00	12.20	1	6,793	0.01%
2021/11/11	1	12.50	1	12.70	12.55	0	6,704	0.00%
2021/11/10	0	12.50	0	0.00	12.60	0	6,733	0.00%
2021/11/09	0	0.00	0.2	12.75	12.35	-0.2	6,706	0.00%
2021/11/08	1.1	12.71	3.8	12.89	12.85	-2.7	6,632	-0.04%
2021/11/05	1	12.65	3	12.53	12.55	-2	6,681	-0.03%
2021/11/04	0	0.00	2	12.45	12.45	-2	6,611	-0.03%
2021/11/03	0	0.00	4	12.45	12.45	-4	6,652	-0.06%
2021/11/02	0	0.00	5	12.45	12.20	-5	6,821	-0.07%
2021/11/01	0	0.00	1	12.10	12.15	-1	6,944	-0.01%
2021/10/28	204	12.19	200	11.98	11.80	4	8,212	0.05%	大買/大賣/
2021/10/27	0	0.00	1.1	11.88	11.95	-1.1	8,325	-0.01%
2021/10/26	0	0.00	2	11.50	11.50	-2	9,751	-0.02%
2021/10/25	0.1	11.45	0	0.00	11.45	0.1	12,794	0.00%
2021/10/19	0	0.00	13	11.32	11.35	-13	14,073	-0.09%
2021/10/18	5	11.35	0	0.00	11.20	5	14,259	0.04%
2021/10/15	0	0.00	20	11.30	11.35	-20	14,346	-0.14%
2021/10/14	0	0.00	0.2	11.10	11.10	-0.2	14,340	0.00%
2021/10/07	0	0.00	10	10.85	10.90	-10	14,703	-0.07%
2021/10/05	0	0.00	6	10.16	10.70	-6	14,800	-0.04%
2021/10/04	14	10.57	0	0.00	10.50	14	14,806	0.09%
2021/10/01	7	11.11	80	11.05	11.00	-73	14,887	-0.49%
2021/09/30	11	11.60	14	11.40	11.30	-3	14,883	-0.02%
2021/09/10	5	11.10	0	0.00	11.15	5	15,179	0.03%
2021/09/06	16	11.11	0	0.00	11.05	16	15,661	0.10%
2021/09/02	15	11.30	0	0.00	11.35	15	15,827	0.09%
2021/08/31	0.1	11.60	0	0.00	11.40	0.1	15,799	0.00%
2021/08/30	2	11.55	0	0.00	11.55	2	15,873	0.01%
2021/08/26	3	11.68	2	11.65	11.70	1	15,956	0.01%
2021/08/25	0	0.00	2.1	11.60	11.40	-2.1	15,401	-0.01%
2021/08/24	2	11.20	0	0.00	11.20	2	15,368	0.01%
2021/08/23	0	0.00	3	11.35	11.55	-3	15,639	-0.02%
2021/08/18	22	11.25	0	0.00	11.65	22	15,693	0.14%
2021/08/17	2	11.30	0	0.00	11.20	2	15,953	0.01%
2021/08/16	1	11.50	0	0.00	11.40	1	16,061	0.01%
2021/08/13	0	0.00	0	11.90	11.80	0	16,109	0.00%
2021/08/12	0	0.00	1.1	12.19	12.15	-1.1	16,187	-0.01%
2021/08/10	10	12.70	14	12.50	12.45	-4	16,659	-0.02%
2021/08/09	0	0.00	1	12.55	12.55	-1	16,867	-0.01%
2021/08/06	2	12.93	13	12.95	12.90	-11	16,923	-0.06%
2021/08/05	13	13.44	8	13.41	13.30	5	16,932	0.03%
2021/08/04	21	13.64	3.3	13.61	13.60	17.7	17,023	0.10%
2021/08/03	3.1	13.27	1	13.35	13.30	2.1	16,393	0.01%
2021/08/02	1	13.00	3	13.08	13.15	-2	16,154	-0.01%
2021/07/30	22.4	13.04	15.1	13.01	13.05	7.3	15,914	0.05%
2021/07/29	46.4	13.35	29.7	13.37	12.35	16.7	14,490	0.12%
2021/07/28	6.1	12.17	0	0.00	12.50	6.1	11,572	0.05%
2021/07/27	3	12.13	3	11.98	12.00	0	11,635	0.00%
2021/07/26	3	12.00	1	12.10	12.50	2	11,747	0.02%
2021/07/23	3	11.65	4	11.55	11.65	-1	11,397	-0.01%
2021/07/22	0	0.00	17	11.60	11.35	-17	11,732	-0.14%
2021/07/20	13.1	11.24	0	0.00	11.25	13.1	12,023	0.11%
2021/07/19	0	0.00	2	11.60	11.50	-2	12,734	-0.02%
2021/07/16	1	11.75	0.1	11.70	11.70	0.9	14,045	0.01%
2021/07/15	6	11.20	0	0.00	11.45	6	14,999	0.04%
2021/07/14	2	11.25	0	0.00	11.25	2	15,111	0.01%
2021/07/09	0.1	11.55	1	11.70	11.55	-0.9	16,168	-0.01%
2021/07/08	1	11.65	1	11.60	11.85	0	16,904	0.00%
2021/07/06	0	0.00	8	11.68	11.55	-8	18,658	-0.04%
2021/06/25	0.1	11.50	0	11.60	11.40	0	21,709	0.00%
2021/06/24	0	11.60	0	0.00	11.60	0	22,350	0.00%
2021/06/23	0	0.00	14	11.60	11.65	-14	22,522	-0.06%
2021/06/21	14	11.24	0	0.00	11.20	14	23,786	0.06%
2021/06/18	3	11.52	7	11.89	11.55	-4	25,493	-0.02%
2021/06/17	5	11.35	0	0.00	11.80	5	26,013	0.02%
2021/06/16	1.1	11.41	0	0.00	11.15	1.1	26,203	0.00%
2021/06/15	9	11.64	0	0.00	11.50	9	26,170	0.03%
2021/06/10	0	0.00	0	11.95	11.80	0	26,175	0.00%
2021/06/07	0	0.00	1	12.25	12.05	-1	26,242	0.00%
2021/06/03	1	12.35	0	0.00	12.30	1	26,223	0.00%
2021/06/02	0	0.00	5	12.55	12.20	-5	26,178	-0.02%
2021/06/01	5	12.50	0	0.00	12.50	5	26,269	0.02%
2021/05/27	0	0.00	0.1	12.10	12.15	-0.1	26,375	0.00%
2021/05/25	4.1	12.13	4	12.19	12.40	0	26,516	0.00%
2021/05/20	2	11.70	3	11.73	11.50	-1	26,613	0.00%
2021/05/19	2	11.55	13	11.92	12.00	-11	26,719	-0.04%
2021/05/18	2	11.23	0	0.00	11.50	2	26,525	0.01%
2021/05/17	10	10.55	0	0.00	10.50	10	26,358	0.04%
2021/05/14	0	0.00	10	12.50	11.65	-10	26,166	-0.04%
2021/05/10	0	0.00	2	14.00	14.15	-2	26,789	-0.01%
2021/05/07	0	0.00	8	13.50	13.95	-8	26,767	-0.03%
2021/05/06	0	0.00	6	13.35	13.20	-6	26,740	-0.02%
2021/05/05	8	13.25	16.1	13.37	13.10	-8.1	26,634	-0.03%
2021/05/04	8	12.65	0	0.00	12.85	8	26,510	0.03%
2021/05/03	0.1	14.05	0	0.00	13.35	0.1	26,245	0.00%
2021/04/29	10	14.25	25	14.23	14.25	-15	25,936	-0.06%
2021/04/28	32	14.64	28	14.56	14.45	4	25,808	0.02%
2021/04/26	2	14.50	5	14.27	14.35	-3	25,485	-0.01%
2021/04/23	17	14.44	0	0.00	14.45	17	25,339	0.07%
2021/04/22	92	15.25	10	15.52	14.35	82	24,646	0.33%
2021/04/21	21	15.05	22	14.83	15.05	-1	23,272	0.00%
2021/04/20	0	0.00	50	14.21	14.35	-50	22,211	-0.23%
2021/04/19	4	14.25	3	14.45	14.45	1	22,078	0.00%
2021/04/16	2	14.43	0	0.00	14.45	2	21,693	0.01%
2021/04/15	50	14.00	0.1	14.25	14.15	50	21,250	0.24%
2021/04/14	2.1	13.73	0	0.00	13.80	2.1	21,014	0.01%
2021/04/13	12	14.98	10.1	14.60	14.55	1.9	20,398	0.01%
2021/04/12	5	15.20	8	15.38	15.65	-3	19,774	-0.02%
2021/04/09	5	14.54	25.4	14.67	14.65	-20.4	18,724	-0.11%
2021/04/08	0	0.00	2	14.03	14.00	-2	17,974	-0.01%
2021/04/07	0	0.00	1	14.00	14.05	-1	17,879	-0.01%
2021/04/06	0	0.00	4	13.71	13.75	-4	17,628	-0.02%
2021/04/01	3	13.25	0	0.00	13.25	3	17,533	0.02%
2021/03/31	15	13.34	0	0.00	13.40	15	17,469	0.09%
2021/03/30	11	13.55	1	13.75	13.55	10	17,255	0.06%
2021/03/29	32	12.95	0	0.00	13.10	32	16,369	0.20%
2021/03/26	3	12.60	3	12.50	12.55	0	15,905	0.00%
2021/03/25	0	0.00	1.3	12.57	12.50	-1.3	15,819	-0.01%
2021/03/24	2	13.20	2	12.55	12.90	0	15,210	0.00%
2021/03/23	47	13.40	43	12.83	12.55	4	14,514	0.03%
2021/03/22	0	0.00	0	13.10	13.10	0	12,823	0.00%
2021/03/19	4	11.95	5	11.99	11.95	-1	12,461	-0.01%
2021/03/18	0	11.75	5	11.75	11.75	-5	12,347	-0.04%
2021/03/17	0	0.00	8	11.70	11.65	-8	12,507	-0.06%
2021/03/16	3	11.45	0	0.00	11.40	3	12,937	0.02%
2021/03/15	0	0.00	0	11.75	11.65	0	13,657	0.00%
2021/03/05	1	11.45	0	0.00	11.40	1	16,418	0.01%
2021/03/02	0	11.70	0	11.70	11.30	0	16,289	0.00%
2021/02/26	0	0.00	5	11.50	11.50	-5	16,095	-0.03%
2021/02/25	0	0.00	10	11.70	11.80	-10	16,047	-0.06%
2021/02/24	0.1	11.50	0	0.00	11.50	0.1	15,955	0.00%
2021/02/22	13	11.88	28	11.85	11.85	-15	15,761	-0.10%
2021/02/19	5	11.55	0	0.00	11.60	5	15,520	0.03%
2021/02/18	21	11.32	16	11.36	11.40	5	15,408	0.03%
2021/02/17	0	11.45	1	11.15	11.45	-1	15,463	-0.01%
2021/02/03	32	11.81	52	11.66	11.65	-20	14,736	-0.14%
2021/02/02	5	11.20	5	11.20	11.25	0	14,095	0.00%
2021/02/01	26	11.13	20	11.15	11.05	6	13,875	0.04%
2021/01/28	0	0.00	5	10.70	10.85	-5	13,140	-0.04%
2021/01/22	0	0.00	2	10.40	10.50	-2	13,115	-0.02%
2021/01/20	5	10.60	3	11.10	10.50	2	13,056	0.02%
2021/01/19	36	11.24	0	0.00	11.15	36	12,978	0.28%
2021/01/18	1	10.85	5	10.65	10.95	-4	12,757	-0.03%
2021/01/14	2	10.90	0	0.00	10.95	2	12,808	0.02%
2021/01/13	0	0.00	65	11.00	10.95	-65	13,017	-0.50%
2021/01/08	1	10.95	0	0.00	10.75	1	13,997	0.01%
2021/01/06	0	0.00	2	11.05	11.00	-2	13,965	-0.01%
2021/01/05	1	11.30	0.2	11.35	11.35	0.9	13,796	0.01%
2020/12/31	0	0.00	10	11.20	11.05	-10	13,581	-0.07%
2020/12/30	0.2	11.10	6	11.20	11.25	-5.9	13,492	-0.04%
2020/12/29	5.1	11.80	0	0.00	11.70	5.1	13,294	0.04%
2020/12/28	4	11.73	0.2	11.80	11.80	3.8	13,080	0.03%
2020/12/25	0	0.00	1	11.65	11.45	-1	12,768	-0.01%
2020/12/21	10	11.05	0.1	11.30	11.30	9.9	12,515	0.08%
2020/12/17	10	11.40	0	0.00	11.45	10	12,386	0.08%
2020/12/16	0	0.00	1	11.40	11.35	-1	12,364	-0.01%
2020/12/14	3	11.75	3	11.85	11.75	0	12,078	0.00%
2020/12/11	0	0.00	2	11.80	11.60	-2	11,969	-0.02%
2020/12/10	14	12.14	2	12.18	12.10	12	11,624	0.10%
2020/12/09	5	12.20	15	12.42	12.50	-10	11,190	-0.09%
2020/12/08	15	11.57	25	11.87	11.85	-10	10,609	-0.09%
2020/12/07	10	12.40	0	0.00	11.70	10	10,529	0.09%
2020/12/04	203	11.59	207	11.67	11.65	-4	10,005	-0.04%	大買/大賣/
2020/12/03	15	11.12	8.1	11.25	11.00	6.9	9,614	0.07%
2020/12/02	3	10.82	0	0.00	10.80	3	10,043	0.03%
2020/12/01	20	10.82	13	10.64	10.65	7	10,052	0.07%
2020/11/26	0	0.00	2	10.15	10.15	-2	9,871	-0.02%
2020/11/25	0	0.00	18	10.05	10.05	-18	10,053	-0.18%
2020/11/23	0.1	10.00	0	0.00	10.10	0.1	10,802	0.00%
2020/11/18	7	9.82	5	10.00	10.00	2	11,015	0.02%
2020/11/17	65	9.82	2	10.00	9.72	63	10,996	0.57%
2020/11/12	0	0.00	5	9.28	9.30	-5	11,303	-0.04%
2020/11/11	17	9.21	405	9.17	9.31	-388	11,339	-3.42%	大賣/鉅額交易
2020/11/10	13	9.29	0	0.00	9.22	13	11,377	0.11%
2020/11/05	0	0.00	7	9.52	9.42	-7	11,316	-0.06%
2020/11/02	0	0.00	5	9.44	9.40	-5	11,423	-0.04%
2020/10/29	0	0.00	10	9.61	9.73	-10	11,189	-0.09%
2020/10/23	0	0.00	3	9.90	9.86	-3	10,901	-0.03%
2020/10/22	5	9.98	16.2	10.12	9.86	-11.2	10,886	-0.10%
2020/10/21	10	10.27	11	10.05	10.05	-1	10,713	-0.01%
2020/10/20	46	10.29	18.1	10.32	10.20	27.9	10,522	0.27%
2020/10/06	5	8.85	0	0.00	8.85	5	9,606	0.05%
2020/09/29	0	0.00	5	8.35	8.30	-5	9,717	-0.05%
2020/09/22	10	8.95	0	0.00	8.89	10	10,029	0.10%
2020/09/18	0	0.00	5	9.10	9.13	-5	10,033	-0.05%
2020/09/16	5	9.03	36	8.98	8.96	-31	9,978	-0.31%
2020/09/15	0.2	8.95	0	0.00	8.95	0.2	9,879	0.00%
2020/09/14	5	8.92	0	0.00	8.96	5	9,939	0.05%
2020/09/11	11	8.99	15	9.31	8.98	-4	10,074	-0.04%
2020/09/10	7	9.38	0	0.00	9.39	7	9,977	0.07%
2020/09/08	1	9.50	0	0.00	9.40	1	9,676	0.01%
2020/09/07	28	10.09	15	9.91	9.60	13	9,394	0.14%
2020/09/03	1	9.36	4	9.31	9.31	-3	8,146	-0.04%
2020/08/28	2	9.16	0	0.00	9.00	2	7,153	0.03%
2020/08/27	2	9.40	100	9.38	9.45	-98	6,863	-1.43%
2020/08/25	0.1	8.75	1.1	8.62	8.73	-1	6,038	-0.02%
2020/08/24	5	8.22	0	0.00	8.20	5	5,857	0.09%
2020/08/21	47	8.11	0	0.00	8.06	47	5,768	0.81%
2020/08/20	45	8.48	0	0.00	8.10	45	5,655	0.80%
2020/08/17	18	8.12	27	8.21	8.19	-9	4,974	-0.18%
2020/08/14	5	8.16	9	8.16	8.16	-4	4,928	-0.08%
2020/08/12	20	7.90	0	0.00	7.77	20	4,866	0.41%
2020/08/10	0	0.00	0.1	8.14	8.14	-0.1	4,791	0.00%
2020/08/07	1	8.10	0	0.00	8.04	1	4,728	0.02%
2020/08/06	10	8.18	0	0.00	8.08	10	4,690	0.21%
2020/08/04	0	0.00	1	7.95	7.93	-1	4,544	-0.02%
2020/07/29	10	7.34	10	7.47	7.50	0	5,113	0.00%
2020/07/24	5	7.87	0	0.00	7.87	5	5,055	0.10%
2020/07/21	2	7.90	0	0.00	7.78	2	4,975	0.04%
2020/07/17	0	0.00	1	8.08	7.93	-1	4,927	-0.02%
2020/07/16	1	8.04	8	8.29	8.07	-7	4,856	-0.14%
2020/07/13	0.1	7.96	0.2	7.96	8.00	-0.1	4,412	0.00%
2020/07/07	9	7.98	0	0.00	7.96	9	4,092	0.22%
2020/07/06	22	8.42	14	8.37	8.13	8	4,028	0.20%
2020/07/03	2	8.00	0	0.00	8.02	2	3,720	0.05%
2020/06/24	0.3	7.47	0	0.00	7.63	0.3	3,480	0.01%
2020/06/22	0	0.00	2	7.83	7.72	-2	3,420	-0.06%
2020/06/18	8	8.14	8	8.07	8.23	0	3,278	0.00%
2020/06/17	2	7.75	0	0.00	7.84	2	3,032	0.07%
2020/06/16	0	0.00	2	7.20	7.13	-2	2,907	-0.07%
2020/06/08	3	6.98	0	0.00	7.04	3	2,797	0.11%
2020/06/04	5	7.00	27	6.85	6.75	-22	2,642	-0.83%
2020/06/03	30	6.77	3	6.79	6.79	27	2,536	1.06%
2020/05/25	0	0.00	32	5.91	5.87	-32	2,288	-1.40%
2020/05/22	0	0.00	3	6.03	6.00	-3	2,272	-0.13%
2020/05/21	5	6.13	0	0.00	6.14	5	2,256	0.22%
2020/05/20	20	6.17	0	0.00	6.10	20	2,218	0.90%
2020/05/05	0	0.00	2	7.04	6.86	-2	1,586	-0.13%
2020/05/04	1	7.16	0	0.00	6.94	1	1,292	0.08%
2020/04/29	1	7.45	0	0.00	7.23	1	1,217	0.08%
2020/04/14	0	0.00	7	7.13	7.13	-7	1,041	-0.67%
2020/04/07	22	6.71	20	6.74	6.74	2	962	0.21%
2020/03/19	7	3.73	4	3.75	3.73	3	998	0.30%
2020/03/13	0	0.00	9	4.88	4.95	-9	885	-1.02%
2019/12/18	0	0.00	10	6.58	6.47	-10	930	-1.07%
2019/11/21	1	6.83	0	0.00	6.80	1	902	0.11%
2019/11/07	0	0.00	12	7.48	7.47	-12	951	-1.26%
2019/11/06	0	0.00	2	7.69	7.65	-2	948	-0.21%
2019/09/09	1	9.18	0	0.00	9.39	1	1,250	0.08%
2019/06/14	0	0.00	12	8.96	8.97	-12	12,536	-0.10%
2019/05/22	4	8.33	0	0.00	8.31	4	21,649	0.02%
2019/05/21	12	8.24	0	0.00	8.21	12	22,477	0.05%
2019/05/20	1	8.00	0	0.00	8.21	1	22,744	0.00%
2019/05/15	1	9.55	0	0.00	9.36	1	24,174	0.00%
2019/05/14	1	10.40	10	9.90	10.40	-9	25,123	-0.04%
2019/05/06	1	11.95	0	0.00	11.80	1	29,537	0.00%
2019/04/25	1	12.60	5	12.80	12.70	-4	30,061	-0.01%
2019/04/24	2	13.10	0	0.00	13.15	2	30,033	0.01%
2019/04/23	0	0.00	20	13.45	13.20	-20	30,087	-0.07%
2019/04/22	0	0.00	10	13.55	13.70	-10	30,052	-0.03%
2019/04/19	0	0.00	10	13.20	13.40	-10	29,992	-0.03%
2019/04/18	0	0.00	10	13.50	13.15	-10	29,954	-0.03%
2019/04/17	0	0.00	10	13.48	13.35	-10	29,921	-0.03%
2019/04/16	2	13.40	20	13.25	13.35	-18	29,840	-0.06%
2019/04/12	3	13.00	10	13.10	12.90	-7	29,658	-0.02%
2019/04/11	0	0.00	5	13.25	13.15	-5	29,576	-0.02%
2019/04/10	0	0.00	5	12.95	13.40	-5	29,403	-0.02%
2019/04/09	21	12.45	0	0.00	12.60	21	29,216	0.07%
2019/04/08	20	12.53	0	0.00	12.45	20	29,211	0.07%
2019/04/03	25	11.56	25	11.92	11.55	0	28,963	0.00%
2019/04/02	30	11.92	24	11.94	12.10	6	28,025	0.02%
2019/04/01	6	12.32	23	12.13	12.15	-17	27,076	-0.06%
2019/03/29	1	11.50	2	11.58	11.75	-1	26,060	0.00%
2019/03/28	13	11.51	16	11.30	11.40	-3	25,581	-0.01%
2019/03/26	0	0.00	8	11.88	11.75	-8	24,156	-0.03%
2019/03/25	12	11.60	23	11.52	11.50	-11	23,420	-0.05%
2019/03/22	8	12.84	2	13.08	12.75	6	21,780	0.03%
2019/03/21	2	13.00	5	12.96	13.00	-3	21,534	-0.01%
2019/03/20	7	12.87	1	12.75	12.90	6	21,572	0.03%
2019/03/19	1	13.55	3	13.50	13.15	-2	21,200	-0.01%
2019/03/18	0	0.00	30	13.25	13.15	-30	20,888	-0.14%
2019/03/15	14	13.69	18	13.72	13.40	-4	20,624	-0.02%
2019/03/14	18	13.69	3	13.70	13.55	15	20,056	0.07%
2019/03/13	36	13.73	6	13.89	13.45	30	19,531	0.15%
2019/03/12	9	13.12	23	13.54	13.70	-14	17,720	-0.08%
2019/03/11	3	12.67	14	12.70	12.65	-11	16,400	-0.07%
2019/03/08	26	11.85	10	11.78	12.05	16	15,515	0.10%
2019/03/07	10	11.95	0	0.00	11.60	10	15,259	0.07%
2019/03/06	12	12.10	11	11.97	11.85	1	15,043	0.01%
2019/03/05	33	11.93	20	11.98	12.00	13	14,708	0.09%
2019/02/27	7	11.40	7	11.48	11.65	0	14,169	0.00%
2019/02/26	4	11.73	18	11.61	11.50	-14	13,991	-0.10%
2019/02/25	9	11.94	5	12.22	11.95	4	13,752	0.03%
2019/02/22	11	11.99	1	12.00	11.90	10	13,228	0.08%
2019/02/21	2	11.83	6	11.98	11.90	-4	13,077	-0.03%
2019/02/20	8	12.04	3	12.12	11.80	5	12,800	0.04%
2019/02/19	8	11.27	5	11.35	11.40	3	12,061	0.02%
2019/02/14	4	12.23	21	12.49	12.20	-17	10,901	-0.16%
2019/02/13	4	13.19	22	12.90	12.60	-18	10,431	-0.17%
2019/02/12	3	12.77	6	12.76	12.85	-3	9,358	-0.03%
2019/02/11	17	12.18	15	12.29	12.50	2	8,842	0.02%
2019/01/30	8	12.20	72	11.89	12.40	-64	7,833	-0.82%
2019/01/29	28	11.18	5	11.25	11.30	23	6,775	0.34%
2019/01/28	15	10.76	20	11.10	11.10	-5	6,062	-0.08%
2019/01/25	6	9.86	5	9.91	10.10	1	5,297	0.02%
2019/01/21	5	10.20	5	10.10	9.94	0	4,785	0.00%
2019/01/18	6	9.53	0	0.00	9.51	6	4,552	0.13%
2018/12/21	0	0.00	20	8.51	8.58	-20	4,569	-0.44%
2018/12/17	20	8.91	0	0.00	8.90	20	4,431	0.45%
2018/12/10	0	0.00	5	9.90	9.98	-5	3,944	-0.13%
2018/12/03	5	10.25	0	0.00	10.10	5	3,650	0.14%
2018/11/30	0	0.00	24	10.15	10.10	-24	3,509	-0.68%
2018/11/29	0	0.00	15	10.07	10.05	-15	3,451	-0.43%
2018/11/27	0	0.00	10	10.10	10.00	-10	3,415	-0.29%
2018/11/26	5	10.15	10	9.93	9.97	-5	3,348	-0.15%
2018/11/22	0	0.00	20	9.95	9.94	-20	3,232	-0.62%
2018/11/21	0	0.00	11	9.98	9.87	-11	3,219	-0.34%
2018/11/20	0	0.00	10	9.85	9.88	-10	3,151	-0.32%
2018/11/19	1	9.59	0	0.00	9.90	1	3,082	0.03%
2018/11/16	0	0.00	20	9.19	9.30	-20	2,955	-0.68%
2018/11/15	0	0.00	1	8.71	8.94	-1	2,852	-0.04%
2018/11/14	1	8.55	32	8.74	8.60	-31	2,745	-1.13%
2018/11/08	0	0.00	20	8.12	8.18	-20	2,541	-0.79%
2018/10/26	50	7.12	0	0.00	6.90	50	2,473	2.02%
2018/10/12	1	7.16	2	7.46	7.50	-1	2,556	-0.04%
2018/10/11	1	7.54	0	0.00	7.54	1	2,517	0.04%
2018/10/08	10	9.13	0	0.00	9.10	10	2,368	0.42%
2018/09/28	10	9.92	10	9.85	9.84	0	2,443	0.00%
2018/09/17	10	10.00	0	0.00	10.00	10	2,564	0.39%
2018/09/10	0	0.00	1	9.80	9.70	-1	2,944	-0.03%
2018/09/07	1	10.00	0	0.00	10.00	1	2,919	0.03%
2018/08/28	0	0.00	2	10.30	10.30	-2	3,322	-0.06%
2018/08/27	0	0.00	1	10.30	10.25	-1	3,314	-0.03%
2018/08/22	1	10.00	0	0.00	10.00	1	3,516	0.03%
2018/08/21	0	0.00	6	10.00	9.98	-6	3,529	-0.17%
2018/08/15	10	10.03	3	9.95	9.95	7	3,706	0.19%
2018/08/13	2	10.00	0	0.00	9.97	2	3,820	0.05%
2018/08/10	3	10.25	0	0.00	10.25	3	3,781	0.08%
2018/08/01	1	10.75	0	0.00	10.75	1	3,903	0.03%
2018/07/25	2	10.60	2	10.65	10.55	0	3,888	0.00%
2018/07/24	0	0.00	15	10.70	10.60	-15	3,883	-0.39%
2018/07/23	2	10.75	0	0.00	10.70	2	3,869	0.05%
2018/07/12	5	10.15	0	0.00	10.25	5	3,639	0.14%
2018/06/26	0	0.00	20	10.15	10.20	-20	3,611	-0.55%
2018/06/25	10	10.60	15	10.50	10.40	-5	3,591	-0.14%
2018/06/20	1	10.35	0	0.00	10.40	1	3,376	0.03%
2018/06/19	5	10.70	1	10.70	10.45	4	3,382	0.12%
2018/06/15	23	10.76	0	0.00	10.60	23	3,276	0.70%
2018/06/14	1	10.70	0	0.00	10.70	1	3,263	0.03%
2018/06/04	0	0.00	50	10.55	10.50	-50	3,217	-1.55%
2018/06/01	50	10.70	0	0.00	10.65	50	3,210	1.56%
2018/05/31	0	0.00	10	10.45	10.45	-10	3,150	-0.32%
2018/05/29	0	0.00	10	10.30	10.35	-10	3,030	-0.33%
2018/05/25	150	10.47	100	10.45	10.45	50	3,063	1.63%	大買/
2018/05/22	120	10.17	100	10.25	10.25	20	3,049	0.66%	大買/
2018/05/16	10	10.05	0	0.00	10.10	10	3,055	0.33%
2018/05/15	30	10.50	20	10.47	10.20	10	3,038	0.33%
2018/05/04	2	10.90	0	0.00	10.80	2	3,415	0.06%
2018/04/23	3	11.30	0	0.00	11.10	3	4,370	0.07%
2018/04/20	5	11.20	0	0.00	11.20	5	4,958	0.10%
2018/04/19	10	11.30	0	0.00	11.20	10	5,238	0.19%
2018/04/18	1	11.20	0	0.00	11.20	1	5,450	0.02%
2018/04/16	0	0.00	1	11.45	11.40	-1	5,525	-0.02%
2018/04/11	1	11.75	0	0.00	11.60	1	5,653	0.02%
2018/04/03	0	0.00	10	11.20	11.25	-10	5,914	-0.17%
2018/03/27	0	0.00	7	11.50	11.45	-7	6,389	-0.11%
2018/03/21	0	0.00	10	11.75	11.85	-10	6,994	-0.14%
2018/03/19	49	11.90	0	0.00	11.85	49	7,178	0.68%
2018/03/13	3	11.85	0	0.00	11.90	3	7,416	0.04%
2018/02/26	0	0.00	2	11.80	11.85	-2	8,030	-0.02%
2018/02/23	2	12.05	0	0.00	12.05	2	8,127	0.02%
2018/02/09	0	0.00	2	10.80	11.05	-2	9,706	-0.02%
2018/02/08	1	11.30	0	0.00	11.20	1	9,747	0.01%
2018/02/06	1	11.60	0	0.00	11.05	1	9,910	0.01%
2018/02/05	2	12.00	1	12.00	12.05	1	9,897	0.01%
2018/02/02	4	12.25	0	0.00	12.20	4	10,007	0.04%
2018/01/31	10	12.15	294	12.25	12.25	-284	10,423	-2.72%	大賣/鉅額交易
2018/01/30	0	0.00	261	12.40	12.35	-261	10,500	-2.49%	大賣/鉅額交易
2018/01/29	0	0.00	2	12.83	12.65	-2	10,595	-0.02%
2018/01/26	0	0.00	250	12.55	12.60	-250	11,014	-2.27%	大賣/鉅額交易
2018/01/25	1	12.50	0	0.00	12.50	1	11,747	0.01%
2018/01/23	0	0.00	11	12.50	12.40	-11	11,751	-0.09%
2018/01/22	9	12.61	0	0.00	12.50	9	11,771	0.08%
2018/01/19	40	12.61	0	0.00	12.55	40	11,762	0.34%
2018/01/17	6	13.35	248	13.05	13.00	-242	11,554	-2.09%	大賣/鉅額交易
2018/01/16	47	12.96	31	13.26	13.05	16	11,251	0.14%
2018/01/15	34	12.60	10	12.65	12.60	24	10,747	0.22%
2018/01/12	2	12.30	1	12.20	12.40	1	10,511	0.01%
2018/01/11	0	0.00	1	12.10	12.10	-1	10,374	-0.01%
2018/01/08	1	12.10	0.2	12.10	12.00	0.8	10,657	0.01%
2018/01/03	0	0.00	10	12.28	12.25	-10	10,682	-0.09%