誠美材 (4960)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.90
漲跌
▼0.25
漲幅
-1.90%
成交量
3,048張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	13.05	0	0.00	12.90	1	7,612	0.01%
2024/05/06	0	0.00	1	13.20	13.15	-1	7,769	-0.01%
2024/05/03	3	12.98	0	0.00	12.95	3	7,814	0.04%
2024/04/30	0	0.00	1	13.60	13.35	-1	7,956	-0.01%
2024/04/29	6.5	13.40	50	13.52	13.65	-43.5	8,063	-0.54%
2024/04/26	1	12.70	1	12.65	12.75	0	8,411	0.00%
2024/04/24	1	12.55	0	0.00	12.40	1	10,094	0.01%
2024/04/23	0.1	12.40	1	12.40	12.50	-0.9	10,895	-0.01%
2024/04/22	1	12.15	0	0.00	12.10	1	10,867	0.01%
2024/04/19	0	0.00	0.2	12.25	12.25	-0.2	10,890	0.00%
2024/04/18	0	0.00	1	12.35	12.35	-1	10,888	-0.01%
2024/04/17	1	12.15	3	12.23	12.25	-2	10,859	-0.02%
2024/04/16	18.4	12.02	7	11.85	12.35	11.4	10,853	0.11%
2024/04/15	19	13.33	5	13.65	13.05	14	10,443	0.13%
2024/04/12	0	0.00	4	13.73	13.55	-4	10,187	-0.04%
2024/04/10	0	13.40	0	0.00	13.35	0	9,589	0.00%
2024/04/09	1	13.45	0	0.00	13.35	1	9,574	0.01%
2024/04/08	2	13.38	0.8	13.25	13.30	1.2	9,542	0.01%
2024/04/03	2	13.33	0	0.00	13.35	2	9,541	0.02%
2024/04/02	0	0.00	8	13.56	13.60	-8	9,511	-0.08%
2024/03/29	0	13.10	0	0.00	13.05	0	9,579	0.00%
2024/03/28	3	13.30	0	0.00	13.20	3	9,651	0.03%
2024/03/27	3	13.40	0	0.00	13.25	3	9,644	0.03%
2024/03/25	300	13.29	0	0.00	13.15	300	9,679	3.10%	大買/鉅額交易
2024/03/22	0	12.75	0	0.00	13.30	0	9,691	0.00%
2024/03/21	0	12.55	1.9	12.60	12.80	-1.9	9,610	-0.02%
2024/03/13	4	12.85	0	0.00	12.75	4	9,498	0.04%
2024/03/12	2	13.10	0	0.00	13.10	2	9,428	0.02%
2024/03/08	0.4	13.07	0	0.00	12.95	0.4	9,405	0.00%
2024/03/07	2.5	13.18	0.1	13.10	13.10	2.4	9,384	0.03%
2024/03/06	2	13.35	0	0.00	13.35	2	9,361	0.02%
2024/03/05	0	0.00	0.4	13.55	13.50	-0.4	9,314	0.00%
2024/03/04	0	0.00	4	13.53	13.50	-4	9,298	-0.04%
2024/03/01	3.2	13.37	0	0.00	13.40	3.2	9,288	0.03%
2024/02/27	11	13.73	2	13.83	13.75	9	9,259	0.10%
2024/02/26	1	14.30	50	13.89	14.15	-49	9,273	-0.53%
2024/02/23	30.6	13.72	10	13.80	13.60	20.6	9,367	0.22%
2024/02/22	21.2	13.98	0	0.00	13.95	21.2	9,364	0.23%
2024/02/21	0	0.00	17	14.30	14.25	-17	9,351	-0.18%
2024/02/20	80.2	14.38	27	14.53	14.35	53.2	9,284	0.57%
2024/02/19	1	14.35	4	14.10	14.30	-3	8,763	-0.03%
2024/02/16	3.5	13.70	12	13.68	13.85	-8.5	8,299	-0.10%
2024/02/15	3	13.35	0	0.00	13.50	3	8,195	0.04%
2024/02/05	10	12.90	10	12.95	13.00	0	8,145	0.00%
2024/02/02	2	13.15	0	0.00	13.05	2	8,245	0.02%
2024/02/01	0	0.00	0.1	13.30	13.25	-0.1	8,263	0.00%
2024/01/31	14	13.59	1	13.65	13.45	13	8,291	0.16%
2024/01/30	6	13.88	34.5	13.74	13.80	-28.5	8,154	-0.35%
2024/01/29	2.1	13.40	0	0.00	13.50	2.1	7,922	0.03%
2024/01/26	0	0.00	2	12.95	13.00	-2	7,820	-0.03%
2024/01/24	1	12.70	10	13.05	12.90	-9	7,774	-0.12%
2024/01/23	11	12.85	10	13.23	12.85	1	8,034	0.01%
2024/01/22	3	13.00	10	13.25	13.10	-7	8,375	-0.08%
2024/01/19	29	12.43	30.4	12.52	12.45	-1.4	8,565	-0.02%
2024/01/18	77	13.37	3.8	14.19	13.10	73.2	8,444	0.87%
2024/01/17	31.4	14.52	62	14.74	14.55	-30.6	7,660	-0.40%
2024/01/16	10.5	13.65	6	13.60	13.80	4.5	7,473	0.06%
2024/01/15	6.3	13.65	10	13.80	13.75	-3.7	7,700	-0.05%
2024/01/12	10	13.25	10	13.45	13.60	0	7,796	0.00%
2024/01/11	20	13.55	20	13.68	13.50	0	8,083	0.00%
2024/01/10	0	0.00	30	13.58	13.60	-30	8,535	-0.35%
2024/01/09	10	13.25	0	0.00	13.35	10	8,949	0.11%
2024/01/05	0	0.00	0	13.40	13.40	0	9,392	0.00%
2024/01/02	10	13.35	0	0.00	13.25	10	9,498	0.11%
2023/12/29	10	13.35	0	0.00	13.35	10	9,485	0.11%
2023/12/28	20	13.50	0	0.00	13.50	20	9,482	0.21%
2023/12/27	20	13.68	25	13.85	13.45	-5	9,490	-0.05%
2023/12/26	5.2	13.50	0	0.00	13.60	5.2	9,392	0.06%
2023/12/22	0	0.00	10	13.19	13.25	-10	9,260	-0.11%
2023/12/21	1.1	13.13	1	13.35	13.10	0.1	9,284	0.00%
2023/12/20	1.9	13.35	0	0.00	13.50	1.9	9,306	0.02%
2023/12/19	0	0.00	2	13.25	13.30	-2	9,218	-0.02%
2023/12/13	1	12.95	0	0.00	12.95	1	9,202	0.01%
2023/12/12	1	12.95	1	13.05	13.05	0	9,196	0.00%
2023/12/11	2	13.00	2	13.10	13.10	0	9,155	0.00%
2023/12/08	1	13.15	2	13.20	13.20	-1	9,117	-0.01%
2023/12/07	0.1	13.20	0	0.00	13.30	0.1	9,102	0.00%
2023/12/06	1	13.10	1	13.25	13.10	0	9,149	0.00%
2023/12/05	1.9	13.20	1	13.20	13.30	0.9	9,135	0.01%
2023/12/04	0.7	13.20	1	13.50	13.25	-0.3	9,135	0.00%
2023/12/01	1.3	13.25	1	13.20	13.45	0.3	9,116	0.00%
2023/11/30	0.1	13.10	2	13.35	13.20	-1.9	9,065	-0.02%
2023/11/29	2.8	13.20	3	13.10	13.30	-0.2	9,080	0.00%
2023/11/28	2.9	13.00	0	0.00	13.10	2.9	9,033	0.03%
2023/11/27	1	12.55	0	0.00	12.70	1	8,994	0.01%
2023/11/24	0	0.00	1.4	12.91	12.80	-1.4	8,962	-0.02%
2023/11/22	0.9	13.10	8	13.51	13.20	-7.1	8,917	-0.08%
2023/11/21	6.6	13.35	6	13.47	13.45	0.6	8,621	0.01%
2023/11/20	0	0.00	2	12.70	13.15	-2	8,673	-0.02%
2023/11/17	4.1	12.60	0	0.00	12.80	4.1	8,888	0.05%
2023/11/14	0	0.00	2	12.05	12.05	-2	9,054	-0.02%
2023/11/13	3	12.15	0	0.00	12.05	3	9,019	0.03%
2023/11/10	4	12.10	0	0.00	12.40	4	8,983	0.04%
2023/11/08	1	12.40	0	0.00	12.45	1	8,814	0.01%
2023/11/06	3	12.48	0	0.00	12.45	3	8,710	0.03%
2023/11/01	1	12.45	1	12.35	12.40	0	8,624	0.00%
2023/10/31	10	12.81	0.1	12.40	12.35	9.9	8,565	0.12%
2023/10/30	3	13.32	3.4	13.63	13.10	-0.4	8,226	0.00%
2023/10/27	2.5	13.60	8	14.08	13.70	-5.5	7,733	-0.07%
2023/10/26	10.2	14.00	4	14.04	13.90	6.2	7,218	0.09%
2023/10/25	2	13.88	14	13.99	13.75	-12	6,680	-0.18%
2023/10/24	18.6	13.99	35.5	13.88	14.15	-16.9	6,451	-0.26%
2023/10/23	13.8	13.36	17	13.36	13.55	-3.2	5,831	-0.06%
2023/10/20	5.4	13.21	1	13.50	13.50	4.4	5,605	0.08%
2023/10/19	0	0.00	1	13.00	13.50	-1	5,468	-0.02%
2023/10/18	3	13.33	1	13.60	13.15	2	5,147	0.04%
2023/10/17	1	13.55	8	13.53	13.60	-7	4,671	-0.15%
2023/10/16	0.1	12.70	19	13.13	13.05	-18.9	4,208	-0.45%
2023/10/13	2.3	12.45	4	12.40	12.55	-1.7	3,934	-0.04%
2023/10/12	3.9	12.25	0	0.00	12.35	3.9	3,858	0.10%
2023/10/11	0	0.00	5	12.40	12.25	-5	3,891	-0.13%
2023/10/03	1	11.95	3	12.15	11.95	-2	4,094	-0.05%
2023/10/02	3	12.20	1	12.20	12.30	2	4,157	0.05%
2023/09/28	0.4	12.10	0	0.00	12.20	0.4	4,269	0.01%
2023/09/27	0.5	12.00	0	0.00	12.10	0.5	4,509	0.01%
2023/09/26	0	0.00	1	12.05	12.10	-1	4,486	-0.02%
2023/09/25	1.1	11.90	0	0.00	12.05	1.1	4,550	0.02%
2023/09/21	0	0.00	100	11.75	11.75	-100	4,520	-2.21%
2023/09/20	0	0.00	30	11.92	11.95	-30	4,475	-0.67%
2023/09/19	0	0.00	66	12.00	11.90	-66	4,469	-1.48%
2023/09/11	0	0.00	20	12.25	11.95	-20	4,686	-0.43%
2023/09/08	1	11.95	0.3	12.10	12.00	0.7	4,621	0.01%
2023/09/07	50.3	11.94	10	11.95	11.95	40.3	4,626	0.87%
2023/09/05	0	0.00	0.3	12.05	12.05	-0.3	4,697	-0.01%
2023/09/01	0	0.00	20.2	12.20	12.10	-20.2	5,368	-0.38%
2023/08/31	0	0.00	40	12.06	12.00	-40	5,373	-0.74%
2023/08/30	0	0.00	1	11.95	11.95	-1	5,438	-0.02%
2023/08/29	0.5	11.95	0	0.00	12.05	0.5	5,409	0.01%
2023/08/28	2	11.95	21	12.20	12.00	-19	5,351	-0.36%
2023/08/25	22	12.26	4.5	12.29	12.25	17.5	5,283	0.33%
2023/08/24	52.5	12.52	146	12.75	12.50	-93.5	5,254	-1.78%	大賣/
2023/08/23	16	12.70	26	12.77	12.60	-10	5,131	-0.19%
2023/08/22	12.8	12.45	38	12.40	12.30	-25.3	4,781	-0.53%
2023/08/21	1	12.00	0	0.00	11.95	1	4,600	0.02%
2023/08/17	30	11.90	0	0.00	11.85	30	4,474	0.67%
2023/08/15	0	0.00	1	11.55	11.70	-1	4,454	-0.02%
2023/08/10	0.6	11.90	0	0.00	11.75	0.6	4,392	0.01%
2023/08/07	0.5	12.10	0.8	12.10	12.20	-0.3	4,290	-0.01%
2023/08/01	3	12.40	0	0.00	12.35	3	4,213	0.07%
2023/07/31	40	12.76	11	12.90	12.45	29	4,160	0.70%
2023/07/28	10	11.95	0	0.00	11.95	10	3,949	0.25%
2023/07/27	10	12.00	1	12.15	12.10	9	3,927	0.23%
2023/07/24	0.8	11.60	12	11.60	11.65	-11.2	3,991	-0.28%
2023/07/20	0	0.00	1	11.75	11.75	-1	4,218	-0.02%
2023/07/19	0	0.00	1	11.80	11.75	-1	4,419	-0.02%
2023/07/17	1	12.05	17	12.25	12.20	-16	4,769	-0.34%
2023/07/14	10	12.15	0	0.00	12.20	10	4,850	0.21%
2023/07/12	30	12.35	0	0.00	12.30	30	4,854	0.62%
2023/07/11	54	12.55	1	12.60	12.45	53	4,871	1.09%
2023/07/10	1	12.95	2.1	12.95	12.85	-1.1	4,714	-0.02%
2023/07/07	20	12.55	20	12.85	12.75	0	4,635	0.00%
2023/07/06	40	12.65	0	0.00	12.75	40	4,576	0.87%
2023/07/05	0	0.00	54	12.53	12.65	-54	4,510	-1.20%
2023/07/04	20	12.05	10	12.10	12.15	10	4,391	0.23%
2023/07/03	35.3	12.08	23	12.22	12.20	12.3	4,478	0.27%
2023/06/27	20	11.70	0	0.00	11.75	20	4,651	0.43%
2023/06/26	12	11.81	0	0.00	11.80	12	4,758	0.25%
2023/06/21	2	11.95	0	0.00	11.90	2	4,888	0.04%
2023/06/20	14	11.79	0	0.00	11.75	14	4,957	0.28%
2023/06/19	0	0.00	37	11.95	11.90	-37	4,969	-0.74%
2023/06/16	0	0.00	19	11.80	11.75	-19	4,910	-0.39%
2023/06/13	27.5	11.55	0	0.00	11.60	27.5	4,978	0.55%
2023/06/12	0	0.00	15	11.75	11.65	-15	4,997	-0.30%
2023/06/09	10	11.40	0	0.00	11.35	10	5,007	0.20%
2023/06/08	58	11.55	56	11.85	11.20	2	5,047	0.04%
2023/06/07	10.5	11.74	1	11.60	11.60	9.5	4,567	0.21%
2023/06/06	46	11.60	0	0.00	11.55	46	4,434	1.04%
2023/06/05	4	11.70	46	11.65	11.70	-42	4,569	-0.92%
2023/06/02	46	11.40	0	0.00	11.35	46	4,603	1.00%
2023/05/31	2	11.30	0	0.00	11.30	2	4,787	0.04%
2023/05/29	5	11.20	0	0.00	11.15	5	5,298	0.09%
2023/05/26	3	11.22	0	0.00	11.15	3	5,436	0.06%
2023/05/25	4	11.33	0	0.00	11.35	4	5,530	0.07%
2023/05/19	0	0.00	0.5	11.50	11.50	-0.5	5,939	-0.01%
2023/05/15	4	11.15	0	0.00	11.10	4	6,332	0.06%
2023/05/12	7	11.28	0	0.00	11.25	7	6,356	0.11%
2023/05/10	4	11.55	0	0.00	11.50	4	6,400	0.06%
2023/05/05	5	11.69	0	0.00	11.70	5	6,371	0.08%
2023/05/04	2	11.70	0	0.00	11.75	2	6,354	0.03%
2023/05/03	4	11.70	0	0.00	11.70	4	6,339	0.06%
2023/05/02	6	11.92	0	0.00	11.85	6	6,322	0.09%
2023/04/28	0	0.00	1	11.90	11.95	-1	6,293	-0.02%
2023/04/27	0	0.00	3	12.07	12.00	-3	6,239	-0.05%
2023/04/26	7.5	11.44	0	0.00	11.55	7.5	6,166	0.12%
2023/04/25	23	11.86	8.5	11.75	11.70	14.5	6,096	0.24%
2023/04/24	13.3	12.77	12	13.67	12.60	1.3	5,891	0.02%
2023/04/13	4	12.74	11	13.20	12.65	-7	5,703	-0.12%
2023/04/12	62	13.15	0	0.00	13.05	62	5,518	1.12%
2023/04/11	5	12.85	74	12.82	12.85	-69	5,244	-1.32%
2023/04/10	14	12.60	0	0.00	12.70	14	5,112	0.27%
2023/04/06	20	12.60	0	0.00	12.60	20	4,996	0.40%
2023/03/29	0	0.00	2	12.80	12.60	-2	4,887	-0.04%
2023/03/28	2	12.65	0	0.00	12.70	2	4,872	0.04%
2023/03/27	0	12.70	56	12.80	12.60	-56	4,805	-1.17%
2023/03/24	11	12.65	14	12.67	12.60	-3	4,680	-0.06%
2023/03/23	0	12.40	0	0.00	12.50	0	4,561	0.00%
2023/03/21	14	12.53	3	12.60	12.45	11	4,418	0.25%
2023/03/20	0	12.35	0	0.00	12.35	0	4,290	0.00%
2023/03/17	0	0.00	4	12.30	12.30	-4	4,233	-0.09%
2023/03/16	0	0.00	2	12.00	12.00	-2	4,109	-0.05%
2023/03/15	0	0.00	20	11.90	11.85	-20	3,981	-0.50%
2023/03/14	0	0.00	2	11.65	11.60	-2	3,846	-0.05%
2023/03/13	10	11.90	0	0.00	11.85	10	3,813	0.26%
2023/03/10	5	12.15	0	0.00	12.05	5	3,777	0.13%
2023/03/07	10	12.40	0	0.00	12.40	10	3,636	0.28%
2023/03/06	3	12.65	3	12.60	12.55	0	3,586	0.00%
2023/03/02	26	12.51	2	12.65	12.40	24	3,408	0.70%
2023/03/01	0	0.00	2	12.50	12.45	-2	3,329	-0.06%
2023/02/24	10	12.65	0	0.00	12.50	10	3,288	0.30%
2023/02/23	30	12.75	0	0.00	12.65	30	3,131	0.96%
2023/02/22	10	12.70	0	0.00	12.85	10	3,031	0.33%
2023/02/21	12	12.73	0	0.00	12.80	12	2,947	0.41%
2023/02/20	20	12.93	27	13.01	12.90	-7	2,821	-0.25%
2023/02/17	20	12.45	0	0.00	12.45	20	2,448	0.82%
2023/02/16	0	0.00	3.1	12.17	12.30	-3.1	2,324	-0.14%
2023/02/15	0	0.00	1	11.90	11.90	-1	2,190	-0.05%
2023/02/09	10	11.50	1	11.45	11.60	9	1,828	0.49%
2023/02/08	3	11.20	1	11.25	11.40	2	1,701	0.12%
2023/01/06	0	0.00	2	10.00	9.99	-2	1,359	-0.15%
2022/12/16	3	9.97	0	0.00	9.97	3	1,538	0.19%
2022/12/13	1	9.99	0	0.00	9.97	1	1,552	0.06%
2022/12/07	1	9.96	0	0.00	9.96	1	1,600	0.06%
2022/12/01	1	10.20	0	0.00	10.15	1	1,609	0.06%
2022/11/29	2	9.76	0	0.00	9.88	2	1,664	0.12%
2022/11/24	0	0.00	0.1	9.96	9.92	-0.1	1,670	-0.01%
2022/11/22	2	9.84	0	0.00	9.83	2	1,744	0.11%
2022/11/18	1	10.00	0	0.00	9.97	1	1,806	0.06%
2022/11/17	1	10.05	0	0.00	10.05	1	1,855	0.05%
2022/11/16	0	10.15	0	0.00	10.05	0	1,891	0.00%
2022/11/14	1	10.00	0	0.00	10.05	1	2,040	0.05%
2022/11/11	6	10.08	0	0.00	10.05	6	2,028	0.30%
2022/11/01	0	0.00	0.1	9.37	9.41	-0.1	2,100	0.00%
2022/10/27	0	0.00	1	9.19	9.26	-1	2,158	-0.05%
2022/10/26	0	0.00	4	9.23	9.20	-4	2,151	-0.19%
2022/10/25	0	0.00	1	9.21	9.20	-1	2,151	-0.05%
2022/10/21	4	9.34	0	0.00	9.33	4	2,139	0.19%
2022/10/20	9	9.42	0	0.00	9.42	9	2,131	0.42%
2022/10/19	4	9.63	0	0.00	9.61	4	2,119	0.19%
2022/10/14	5	9.61	0	0.00	9.57	5	2,151	0.23%
2022/10/13	4	9.66	0	0.00	9.42	4	2,161	0.19%
2022/10/11	5	10.07	4	9.93	9.89	1	2,140	0.05%
2022/10/06	1	10.15	0	0.00	10.20	1	2,160	0.05%
2022/09/30	2	9.54	0	0.00	9.79	2	2,322	0.09%
2022/09/28	0	0.00	2	9.36	9.35	-2	2,373	-0.08%
2022/09/27	1	9.71	0	0.00	9.79	1	2,371	0.04%
2022/09/26	6	9.81	4	9.69	9.61	2	2,385	0.08%
2022/09/21	0	0.00	0	10.30	10.35	0	2,448	0.00%
2022/09/20	2	10.25	9	10.20	10.25	-7	2,446	-0.29%
2022/09/14	2	10.10	0	0.00	10.35	2	2,530	0.08%
2022/09/06	8	10.28	0	0.00	10.15	8	2,737	0.29%
2022/09/05	2	10.60	0	0.00	10.55	2	2,732	0.07%
2022/08/29	5	10.39	0	0.00	10.55	5	2,741	0.18%
2022/08/26	5	10.76	0	0.00	10.75	5	2,696	0.19%
2022/08/24	5	10.75	2	10.70	10.70	3	2,675	0.11%
2022/08/22	0	0.00	4	10.80	10.85	-4	2,607	-0.15%
2022/08/19	6	10.85	0	0.00	10.85	6	2,563	0.23%
2022/08/18	1	10.50	0	0.00	10.50	1	2,504	0.04%
2022/08/17	5	10.36	0	0.00	10.40	5	2,505	0.20%
2022/08/16	1	10.35	0	0.00	10.30	1	2,513	0.04%
2022/08/12	2	9.94	6	9.95	9.94	-4	2,496	-0.16%
2022/08/11	6	9.80	0	0.00	9.76	6	2,546	0.24%
2022/08/04	5	9.10	0	0.00	9.11	5	2,852	0.18%
2022/08/03	2	9.21	0	0.00	9.20	2	2,920	0.07%
2022/07/28	2	9.29	0	0.00	9.29	2	3,254	0.06%
2022/07/26	6	9.45	0	0.00	9.42	6	3,307	0.18%
2022/07/20	1	9.53	0	0.00	9.40	1	3,653	0.03%
2022/07/15	0	9.28	0	0.00	9.21	0	4,749	0.00%
2022/07/12	6	9.21	0	0.00	9.12	6	5,947	0.10%
2022/07/01	6	9.88	0	0.00	9.50	6	8,392	0.07%
2022/06/30	2	10.15	0	0.00	10.15	2	8,366	0.02%
2022/06/28	4	10.38	0	0.00	10.35	4	8,665	0.05%
2022/06/23	9	10.12	0	0.00	10.15	9	8,816	0.10%
2022/06/22	4	10.23	0	0.00	10.20	4	8,808	0.05%
2022/06/20	5	10.32	0	0.00	10.10	5	8,957	0.06%
2022/06/17	2	10.75	0	0.00	10.65	2	8,976	0.02%
2022/06/13	7	11.11	0	0.00	11.15	7	10,472	0.07%
2022/06/08	0	0.00	2	11.55	11.55	-2	10,723	-0.02%
2022/06/02	2	11.70	0	0.00	11.65	2	10,952	0.02%
2022/05/25	2	11.80	0	0.00	11.75	2	11,389	0.02%
2022/05/24	3	11.90	0	0.00	11.70	3	11,511	0.03%
2022/05/18	4	11.71	1	11.45	11.60	3	11,974	0.03%
2022/05/17	0	0.00	4	11.45	11.50	-4	11,850	-0.03%
2022/05/16	3	11.30	0	0.00	11.40	3	11,890	0.03%
2022/05/09	0	0.00	3	11.35	11.35	-3	12,272	-0.02%
2022/05/06	2	11.70	0	0.00	11.75	2	12,223	0.02%
2022/04/26	1	12.05	2	11.75	12.00	-1	13,159	-0.01%
2022/04/25	1	11.50	0	0.00	11.50	1	13,116	0.01%
2022/04/21	7	12.03	101	12.00	11.95	-94	13,055	-0.72%	大賣/
2022/04/20	0	0.00	2	12.95	12.90	-2	12,243	-0.02%
2022/04/19	7	13.04	1	13.00	13.00	6	12,137	0.05%
2022/04/18	1	12.95	0	0.00	12.90	1	11,783	0.01%
2022/04/13	2	12.18	1	12.50	12.50	1	10,831	0.01%
2022/04/12	0	0.00	2	12.30	12.45	-2	10,793	-0.02%
2022/04/11	3	12.25	3	12.70	12.60	0	10,284	0.00%
2022/04/08	1	11.20	0	0.00	11.60	1	9,588	0.01%
2022/04/07	9	11.32	3	11.30	11.20	6	9,700	0.06%
2022/03/29	1	12.10	0	0.00	12.10	1	10,281	0.01%
2022/03/24	0	12.40	0	0.00	12.30	0	10,299	0.00%
2022/03/21	2	12.40	5	12.35	12.35	-3	10,264	-0.03%
2022/03/18	16	12.49	0	0.00	12.55	16	10,455	0.15%
2022/03/17	3	12.58	1	12.60	12.60	2	10,501	0.02%
2022/03/16	5	12.85	0	0.00	12.75	5	10,662	0.05%
2022/03/10	10	12.30	10	12.30	12.25	0	10,673	0.00%
2022/03/08	2	12.05	0	0.00	12.05	2	10,976	0.02%
2022/03/07	0	0.00	10	12.30	12.30	-10	10,881	-0.09%
2022/02/24	0	0.00	32	13.08	13.05	-32	11,172	-0.29%
2022/02/23	25	13.52	30.1	13.47	13.45	-5.1	11,201	-0.05%
2022/02/18	5	13.50	23	13.50	13.45	-18	12,066	-0.15%
2022/02/17	17	13.23	5	13.15	13.25	12	11,902	0.10%
2022/02/16	0	0.00	1	13.00	13.00	-1	12,041	-0.01%
2022/02/15	0	0.00	1	12.95	12.75	-1	12,145	-0.01%
2022/02/14	1	12.80	1	12.80	12.85	0	12,167	0.00%
2022/02/10	1	13.25	8	13.35	13.30	-7	12,280	-0.06%
2022/02/09	1	12.75	8	13.21	13.25	-7	12,294	-0.06%
2022/02/08	0	0.00	1	12.35	12.70	-1	12,183	-0.01%
2022/02/07	23	12.51	15	12.45	12.40	8	12,198	0.07%
2022/01/26	2	12.00	0	0.00	11.95	2	11,269	0.02%
2022/01/25	2	12.15	0	0.00	12.10	2	11,440	0.02%
2022/01/24	1	12.30	0	0.00	12.30	1	11,536	0.01%
2022/01/21	2.2	12.36	2	12.40	12.30	0.2	11,582	0.00%
2022/01/20	10.1	12.75	0	0.00	12.80	10.1	11,917	0.08%
2022/01/19	0	0.00	47	12.82	12.75	-47	12,023	-0.39%
2022/01/18	2	12.73	0	0.00	12.60	2	12,001	0.02%
2022/01/17	0	0.00	1	12.30	12.60	-1	11,971	-0.01%
2022/01/14	5	12.15	0	0.00	12.25	5	11,931	0.04%
2022/01/13	3	12.52	20	12.65	12.45	-17	11,854	-0.14%
2022/01/12	2	12.53	0	0.00	12.70	2	11,793	0.02%
2022/01/11	3	12.80	0	0.00	12.70	3	11,734	0.03%
2022/01/10	2	12.88	0	0.00	12.90	2	11,677	0.02%
2022/01/07	12	12.86	0	0.00	12.95	12	11,702	0.10%
2022/01/05	10	13.50	37	13.55	13.50	-27	11,580	-0.23%
2022/01/04	1	13.40	6	13.58	13.50	-5	11,524	-0.04%
2021/12/30	66	13.95	3	13.97	13.95	63	11,397	0.55%
2021/12/29	0	0.00	4	13.61	13.85	-4	11,120	-0.04%
2021/12/28	62	13.89	63	14.03	13.55	-1	10,839	-0.01%
2021/12/27	1	13.40	0	0.00	13.50	1	10,476	0.01%
2021/12/22	0	0.00	5	13.10	12.85	-5	10,361	-0.05%
2021/12/20	0	0.00	25	12.83	12.80	-25	10,338	-0.24%
2021/12/17	5	12.85	0	0.00	12.75	5	10,339	0.05%
2021/12/15	0	0.00	5	13.05	13.00	-5	10,194	-0.05%
2021/12/14	9	13.02	7	13.15	12.95	2	10,184	0.02%
2021/12/13	45.2	13.78	31	13.73	13.65	14.2	9,898	0.14%
2021/12/10	6	13.30	20	13.27	13.20	-14	8,691	-0.16%
2021/12/09	10	13.13	9	13.12	13.15	1	8,396	0.01%
2021/12/08	18	12.95	1	12.80	12.85	17	8,259	0.21%
2021/12/07	1	13.05	1	12.90	13.00	0	8,230	0.00%
2021/12/02	1	12.85	0	0.00	12.30	1	8,077	0.01%
2021/11/29	0	0.00	10	12.55	12.50	-10	7,805	-0.13%
2021/11/26	0.1	12.90	0	0.00	12.70	0.1	7,793	0.00%
2021/11/25	0	0.00	2	13.25	13.05	-2	7,713	-0.03%
2021/11/23	104	13.50	3	13.47	13.15	101	7,627	1.32%	大買/鉅額交易
2021/11/22	1	13.25	0	0.00	13.25	1	7,890	0.01%
2021/11/19	5	13.05	8	13.05	13.10	-3	7,885	-0.04%
2021/11/18	1	13.50	4	13.40	13.50	-3	7,654	-0.04%
2021/11/17	1	12.65	6	12.76	12.75	-5	6,899	-0.07%
2021/11/16	15	12.81	2	12.78	12.60	13	6,896	0.19%
2021/11/15	78	12.61	75	12.69	12.60	3	6,874	0.04%
2021/11/12	11	12.36	0	0.00	12.20	11	6,793	0.16%
2021/11/11	1	12.50	1	12.65	12.55	0	6,704	0.00%
2021/11/10	4	12.55	0.1	12.40	12.60	4	6,733	0.06%
2021/11/09	3	12.57	29	12.68	12.35	-26	6,706	-0.39%
2021/11/08	1	12.75	7.1	12.80	12.85	-6.1	6,632	-0.09%
2021/11/05	8	12.69	7	12.62	12.55	1	6,681	0.01%
2021/11/04	0	0.00	3	12.45	12.45	-3	6,611	-0.05%
2021/11/03	2	12.28	7	12.41	12.45	-5	6,652	-0.08%
2021/11/02	28	12.37	15	12.21	12.20	13	6,821	0.19%
2021/11/01	7	11.99	18	12.21	12.15	-11	6,944	-0.16%
2021/10/29	0	0.00	5	12.00	11.90	-5	7,824	-0.06%
2021/10/28	5	11.90	10	11.95	11.80	-5	8,212	-0.06%
2021/10/27	2	11.95	5	11.85	11.95	-3	8,325	-0.04%
2021/10/22	0	0.00	1	11.35	11.40	-1	13,065	-0.01%
2021/10/19	0	0.00	1	11.35	11.35	-1	14,073	-0.01%
2021/10/15	0	0.00	40	11.35	11.35	-40	14,346	-0.28%
2021/10/14	0	0.00	1	11.10	11.10	-1	14,340	-0.01%
2021/10/12	6	11.18	0	0.00	11.20	6	14,632	0.04%
2021/10/04	1	10.50	1	10.60	10.50	0	14,806	0.00%
2021/10/01	0	0.00	1	11.15	11.00	-1	14,887	-0.01%
2021/09/28	40	11.15	0	0.00	11.15	40	14,879	0.27%
2021/09/27	0	0.00	43	11.31	11.35	-43	14,936	-0.29%
2021/09/22	1	10.90	0	0.00	10.95	1	14,960	0.01%
2021/09/17	7	11.15	2	11.25	11.15	5	14,988	0.03%
2021/09/16	0.1	11.20	0	0.00	11.15	0.1	14,961	0.00%
2021/09/08	0	0.00	1	10.95	10.95	-1	15,437	-0.01%
2021/09/07	1	11.10	1	11.10	11.15	0	15,635	0.00%
2021/09/06	2	11.15	0	0.00	11.05	2	15,661	0.01%
2021/09/02	0	0.00	2	11.40	11.35	-2	15,827	-0.01%
2021/09/01	19	11.45	0	0.00	11.45	19	15,807	0.12%
2021/08/31	1	11.40	0	0.00	11.40	1	15,799	0.01%
2021/08/30	0	0.00	5	11.65	11.55	-5	15,873	-0.03%
2021/08/27	6	11.65	2	11.70	11.70	4	15,907	0.03%
2021/08/26	15	11.54	1	11.70	11.70	14	15,956	0.09%
2021/08/25	0	0.00	2	11.55	11.40	-2	15,401	-0.01%
2021/08/24	2	11.25	6	11.26	11.20	-4	15,368	-0.03%
2021/08/23	8	11.28	2	11.45	11.55	6	15,639	0.04%
2021/08/20	1	11.15	1	11.20	11.15	0	15,654	0.00%
2021/08/19	5	11.50	0	0.00	11.30	5	15,676	0.03%
2021/08/18	1	11.65	1	11.50	11.65	0	15,693	0.00%
2021/08/17	2	11.33	0	0.00	11.20	2	15,953	0.01%
2021/08/16	3	11.37	1	11.55	11.40	2	16,061	0.01%
2021/08/13	1	12.00	0	0.00	11.80	1	16,109	0.01%
2021/08/11	7	12.23	2	12.08	11.95	5	16,454	0.03%
2021/08/10	5	12.61	1	12.60	12.45	4	16,659	0.02%
2021/08/09	26	12.65	5	12.68	12.55	21	16,867	0.12%
2021/08/06	23	12.94	1	13.05	12.90	22	16,923	0.13%
2021/08/05	14	13.37	7	13.35	13.30	7	16,932	0.04%
2021/08/04	5	13.51	17	13.56	13.60	-12	17,023	-0.07%
2021/08/03	12	13.36	108	13.56	13.30	-96	16,393	-0.59%	大賣/
2021/08/02	79.1	12.97	20	13.11	13.15	59.1	16,154	0.37%
2021/07/30	57	12.85	188	13.04	13.05	-131	15,914	-0.82%	大賣/鉅額交易
2021/07/29	235	12.93	69	13.23	12.35	166	14,490	1.15%	大買/鉅額交易
2021/07/28	2	11.90	8	11.91	12.50	-6	11,572	-0.05%
2021/07/27	8	12.06	15	12.20	12.00	-7	11,635	-0.06%
2021/07/26	10	12.24	12	11.97	12.50	-2	11,747	-0.02%
2021/07/22	215	11.51	0	0.00	11.35	215	11,732	1.83%	大買/鉅額交易
2021/07/21	3	11.02	0	0.00	11.00	3	11,836	0.03%
2021/07/20	1	11.30	0	0.00	11.25	1	12,023	0.01%
2021/07/19	2	11.50	0	0.00	11.50	2	12,734	0.02%
2021/07/15	1	11.25	0	0.00	11.45	1	14,999	0.01%
2021/07/14	1	11.25	0	0.00	11.25	1	15,111	0.01%
2021/07/13	2	11.38	60	11.48	11.35	-58	15,487	-0.37%
2021/07/12	5	11.46	0	0.00	11.45	5	15,936	0.03%
2021/07/09	1	11.55	0	0.00	11.55	1	16,168	0.01%
2021/07/08	8	11.70	0	0.00	11.85	8	16,904	0.05%
2021/07/07	1	11.75	0	0.00	11.50	1	17,602	0.01%
2021/07/06	9	11.60	1	11.55	11.55	8	18,658	0.04%
2021/07/05	20	11.65	0	0.00	11.70	20	19,485	0.10%
2021/07/02	0	0.00	2	11.40	11.40	-2	19,684	-0.01%
2021/06/30	2	11.30	0	0.00	11.30	2	20,433	0.01%
2021/06/29	1	11.25	0	0.00	11.30	1	20,572	0.00%
2021/06/28	1	11.30	0	0.00	11.60	1	20,834	0.00%
2021/06/25	0	0.00	30	11.50	11.40	-30	21,709	-0.14%
2021/06/24	0	0.00	20	11.55	11.60	-20	22,350	-0.09%
2021/06/18	1	11.55	0	0.00	11.55	1	25,493	0.00%
2021/06/17	0	0.00	60	11.37	11.80	-60	26,013	-0.23%
2021/06/16	33	11.59	0	0.00	11.15	33	26,203	0.13%
2021/06/09	1	11.95	1	11.75	11.80	0	26,109	0.00%
2021/06/08	1	11.95	0	0.00	11.95	1	26,180	0.00%
2021/06/02	40	12.39	4	12.30	12.20	36	26,178	0.14%
2021/06/01	6	12.65	1	12.50	12.50	5	26,269	0.02%
2021/05/31	18	12.49	3	12.70	12.50	15	26,394	0.06%
2021/05/28	0	0.00	23	12.33	12.35	-23	26,205	-0.09%
2021/05/27	0	0.00	1	12.00	12.15	-1	26,375	0.00%
2021/05/25	1	12.40	5	12.50	12.40	-4	26,516	-0.02%
2021/05/24	19	12.05	0	0.00	12.05	19	26,429	0.07%
2021/05/21	0	0.00	1	11.90	11.80	-1	26,381	0.00%
2021/05/20	2	11.58	2	11.78	11.50	0	26,613	0.00%
2021/05/18	4	11.38	49	11.28	11.50	-45	26,525	-0.17%
2021/05/14	0	0.00	2	11.60	11.65	-2	26,166	-0.01%
2021/05/13	0	0.00	10	12.05	11.95	-10	26,413	-0.04%
2021/05/12	16	11.74	0	0.00	11.75	16	26,771	0.06%
2021/05/11	32	13.10	0	0.00	13.00	32	26,607	0.12%
2021/05/10	5	14.15	1	14.10	14.15	4	26,789	0.01%
2021/05/06	5	13.40	0	0.00	13.20	5	26,740	0.02%
2021/05/05	0	0.00	3	13.35	13.10	-3	26,634	-0.01%
2021/05/04	4	12.65	1	12.40	12.85	3	26,510	0.01%
2021/05/03	13	13.66	3	13.58	13.35	10	26,245	0.04%
2021/04/29	5	14.55	3	14.20	14.25	2	25,936	0.01%
2021/04/28	0	0.00	2	14.30	14.45	-2	25,808	-0.01%
2021/04/27	44	14.29	22	14.37	14.25	22	25,454	0.09%
2021/04/26	32	14.35	25	14.32	14.35	7	25,485	0.03%
2021/04/23	59	14.46	23	14.59	14.45	36	25,339	0.14%
2021/04/22	98	15.07	2	15.50	14.35	96	24,646	0.39%
2021/04/21	21	14.90	29	14.97	15.05	-8	23,272	-0.03%
2021/04/20	7	14.49	20	14.44	14.35	-13	22,211	-0.06%
2021/04/19	27	14.35	31	14.23	14.45	-4	22,078	-0.02%
2021/04/16	81	14.48	48	14.48	14.45	33	21,693	0.15%
2021/04/15	1	14.00	3	14.20	14.15	-2	21,250	-0.01%
2021/04/14	10	13.84	3	13.65	13.80	7	21,014	0.03%
2021/04/13	17	14.93	5	15.11	14.55	12	20,398	0.06%
2021/04/12	24	15.30	28	15.14	15.65	-4	19,774	-0.02%
2021/04/09	2	14.70	7	14.30	14.65	-5	18,724	-0.03%
2021/04/08	0	0.00	4	13.95	14.00	-4	17,974	-0.02%
2021/04/07	19	13.95	6	13.92	14.05	13	17,879	0.07%
2021/04/06	20	13.55	56	13.77	13.75	-36	17,628	-0.20%
2021/04/01	10.5	13.40	0	0.00	13.25	10.5	17,533	0.06%
2021/03/31	5.3	13.30	1	13.40	13.40	4.3	17,469	0.02%
2021/03/30	4	13.55	16	13.42	13.55	-12	17,255	-0.07%
2021/03/29	27	13.19	18	13.19	13.10	9	16,369	0.05%
2021/03/26	0	0.00	3	12.50	12.55	-3	15,905	-0.02%
2021/03/25	35	12.53	5	12.80	12.50	30	15,819	0.19%
2021/03/24	1	13.15	3	12.95	12.90	-2	15,210	-0.01%
2021/03/23	32	13.50	11	13.40	12.55	21	14,514	0.14%
2021/03/22	0	0.00	22	12.83	13.10	-22	12,823	-0.17%
2021/03/19	5	12.09	10	12.00	11.95	-5	12,461	-0.04%
2021/03/18	0	0.00	1	11.75	11.75	-1	12,347	-0.01%
2021/03/16	2	11.50	0	0.00	11.40	2	12,937	0.02%
2021/03/12	0	0.00	4	11.55	11.70	-4	13,808	-0.03%
2021/03/11	5	11.43	0	0.00	11.40	5	14,398	0.03%
2021/03/09	1	11.20	2	11.15	11.15	-1	15,541	-0.01%
2021/03/08	1	11.40	2	11.35	11.30	-1	15,738	-0.01%
2021/03/05	2	11.35	4	11.45	11.40	-2	16,418	-0.01%
2021/03/04	2	11.80	5	11.80	11.80	-3	16,413	-0.02%
2021/03/03	0	0.00	20	11.50	11.60	-20	16,233	-0.12%
2021/03/02	0	0.00	1	11.35	11.30	-1	16,289	-0.01%
2021/02/26	2	11.55	0	0.00	11.50	2	16,095	0.01%
2021/02/25	3	11.72	1	11.60	11.80	2	16,047	0.01%
2021/02/24	27	11.59	46	11.59	11.50	-19	15,955	-0.12%
2021/02/23	39	11.71	32	11.71	11.70	7	15,673	0.04%
2021/02/22	1	11.85	18	11.98	11.85	-17	15,761	-0.11%
2021/02/18	3	11.20	3	11.42	11.40	0	15,408	0.00%
2021/02/17	13	11.48	11	11.53	11.45	2	15,463	0.01%
2021/02/05	7	11.21	4	11.15	11.15	3	15,237	0.02%
2021/02/04	2	11.60	0	0.00	11.25	2	15,141	0.01%
2021/02/03	17	11.74	5	11.73	11.65	12	14,736	0.08%
2021/02/02	0	0.00	2	11.20	11.25	-2	14,095	-0.01%
2021/02/01	4	11.15	2	11.05	11.05	2	13,875	0.01%
2021/01/29	20	11.00	20	11.10	11.10	0	13,357	0.00%
2021/01/25	4	10.70	0	0.00	10.70	4	12,908	0.03%
2021/01/22	0	0.00	21	10.45	10.50	-21	13,115	-0.16%
2021/01/21	0	0.00	10	10.50	10.50	-10	13,091	-0.08%
2021/01/20	1	10.65	0	0.00	10.50	1	13,056	0.01%
2021/01/19	19	11.27	3	11.45	11.15	16	12,978	0.12%
2021/01/18	9	10.67	0	0.00	10.95	9	12,757	0.07%
2021/01/11	0	0.00	1	11.00	11.00	-1	13,935	-0.01%
2021/01/08	2	10.95	0	0.00	10.75	2	13,997	0.01%
2021/01/07	8	11.10	2	11.05	11.00	6	13,974	0.04%
2021/01/06	5	11.30	0	0.00	11.00	5	13,965	0.04%
2021/01/05	0	0.00	2	11.40	11.35	-2	13,796	-0.01%
2020/12/31	1	10.95	5	10.95	11.05	-4	13,581	-0.03%
2020/12/30	5	11.35	15	11.32	11.25	-10	13,492	-0.07%
2020/12/29	10	11.75	1	11.75	11.70	9	13,294	0.07%
2020/12/28	7	11.84	15	11.60	11.80	-8	13,080	-0.06%
2020/12/25	7	11.59	0	0.00	11.45	7	12,768	0.05%
2020/12/24	0	0.00	5	11.50	11.45	-5	12,656	-0.04%
2020/12/22	2	11.40	15	11.53	11.20	-13	12,625	-0.10%
2020/12/21	5	11.00	12	10.89	11.30	-7	12,515	-0.06%
2020/12/18	0	0.00	5	11.34	11.20	-5	12,411	-0.04%
2020/12/16	0	0.00	2	11.30	11.35	-2	12,364	-0.02%
2020/12/15	4	11.45	139	11.22	11.20	-135	12,320	-1.10%	大賣/鉅額交易
2020/12/14	53	11.79	49	11.93	11.75	4	12,078	0.03%
2020/12/11	42	11.84	0	0.00	11.60	42	11,969	0.35%
2020/12/10	72	12.11	28	12.26	12.10	44	11,624	0.38%
2020/12/09	61	12.22	246	12.51	12.50	-185	11,190	-1.65%	大賣/鉅額交易
2020/12/08	10	11.60	310	11.74	11.85	-300	10,609	-2.83%	大賣/鉅額交易
2020/12/07	78	12.04	79	12.21	11.70	-1	10,529	-0.01%
2020/12/04	26	11.17	20	11.43	11.65	6	10,005	0.06%
2020/12/03	10	11.31	17	11.16	11.00	-7	9,614	-0.07%
2020/12/02	8	10.85	13	10.84	10.80	-5	10,043	-0.05%
2020/12/01	27	10.87	4	10.55	10.65	23	10,052	0.23%
2020/11/30	0	0.00	10	10.40	10.25	-10	9,694	-0.10%
2020/11/26	0	0.00	2	10.20	10.15	-2	9,871	-0.02%
2020/11/24	0	0.00	2	10.20	10.05	-2	10,364	-0.02%
2020/11/23	0	0.00	4	10.10	10.10	-4	10,802	-0.04%
2020/11/19	200	10.10	0	0.00	10.15	200	11,146	1.79%	大買/鉅額交易
2020/11/18	0	0.00	5	10.00	10.00	-5	11,015	-0.05%
2020/11/17	4	9.98	1	10.05	9.72	3	10,996	0.03%
2020/11/16	0	0.00	5	9.77	9.78	-5	11,319	-0.04%
2020/11/13	0	0.00	15	9.37	9.43	-15	11,288	-0.13%
2020/11/12	10	9.30	0	0.00	9.30	10	11,303	0.09%
2020/11/09	0	0.00	10	9.53	9.34	-10	11,358	-0.09%
2020/11/06	2	9.49	0	0.00	9.33	2	11,346	0.02%
2020/11/05	11	9.55	1	9.42	9.42	10	11,316	0.09%
2020/11/04	3	9.61	0	0.00	9.50	3	11,362	0.03%
2020/11/03	0	0.00	4	9.57	9.50	-4	11,358	-0.04%
2020/10/30	15	9.67	0	0.00	9.50	15	11,458	0.13%
2020/10/28	0	0.00	1	9.85	9.57	-1	11,134	-0.01%
2020/10/26	10	10.00	0	0.00	9.95	10	11,010	0.09%
2020/10/23	4	9.94	0	0.00	9.86	4	10,901	0.04%
2020/10/22	3	9.99	10	10.05	9.86	-7	10,886	-0.06%
2020/10/21	13	10.07	15	10.12	10.05	-2	10,713	-0.02%
2020/10/20	23	10.33	28	10.32	10.20	-5	10,522	-0.05%
2020/10/19	8	9.88	16	9.95	9.90	-8	9,696	-0.08%
2020/10/16	40	9.37	84	9.48	9.10	-44	9,415	-0.47%
2020/10/15	80	9.31	60	9.35	9.32	20	9,311	0.21%
2020/10/14	20	9.25	4	9.27	9.22	16	9,261	0.17%
2020/10/12	1	9.02	5	9.02	8.96	-4	9,484	-0.04%
2020/09/28	6	8.26	0	0.00	8.25	6	9,772	0.06%
2020/09/25	1	8.07	0	0.00	8.08	1	10,042	0.01%
2020/09/24	6	8.51	5	8.41	8.26	1	10,109	0.01%
2020/09/23	2	8.88	0	0.00	8.83	2	10,031	0.02%
2020/09/22	5	8.97	10	8.89	8.89	-5	10,029	-0.05%
2020/09/18	2	9.09	12	9.03	9.13	-10	10,033	-0.10%
2020/09/16	10	9.00	30	9.13	8.96	-20	9,978	-0.20%
2020/09/15	22	9.01	0	0.00	8.95	22	9,879	0.22%
2020/09/14	0	0.00	7	8.89	8.96	-7	9,939	-0.07%
2020/09/11	5	9.13	91	9.27	8.98	-86	10,074	-0.85%
2020/09/10	7	9.60	51	9.59	9.39	-44	9,977	-0.44%
2020/09/09	46	9.43	31	9.52	9.43	15	9,829	0.15%
2020/09/08	48	9.46	22	9.49	9.40	26	9,676	0.27%
2020/09/07	139	9.83	35	9.80	9.60	104	9,394	1.11%	大買/鉅額交易
2020/09/04	6	9.44	60	9.41	9.46	-54	8,451	-0.64%
2020/09/03	52	9.37	2	9.41	9.31	50	8,146	0.61%
2020/09/02	3	9.15	7	9.13	9.14	-4	7,746	-0.05%
2020/09/01	106	9.18	128	9.26	9.15	-22	7,703	-0.29%	大買/大賣/
2020/08/31	25	9.19	10	9.21	9.04	15	7,445	0.20%
2020/08/28	9	9.09	4	9.06	9.00	5	7,153	0.07%
2020/08/27	6	9.41	54	9.35	9.45	-48	6,863	-0.70%
2020/08/26	5	8.66	6	8.80	8.83	-1	6,382	-0.02%
2020/08/25	15	8.73	1	8.54	8.73	14	6,038	0.23%
2020/08/24	21	8.21	0	0.00	8.20	21	5,857	0.36%
2020/08/20	24	8.95	0	0.00	8.10	24	5,655	0.42%
2020/08/17	5	8.18	0	0.00	8.19	5	4,974	0.10%
2020/08/13	3	7.74	0	0.00	7.77	3	4,859	0.06%
2020/08/05	5	7.98	3	8.04	8.05	2	4,608	0.04%
2020/07/30	5	7.63	0	0.00	7.72	5	4,860	0.10%
2020/07/29	5	7.40	0	0.00	7.50	5	5,113	0.10%
2020/07/14	1	7.80	0	0.00	7.99	1	4,446	0.02%
2020/07/13	5	7.95	0	0.00	8.00	5	4,412	0.11%
2020/07/08	0	0.00	1	8.04	8.12	-1	4,152	-0.02%
2020/07/07	2	7.95	0	0.00	7.96	2	4,092	0.05%
2020/07/06	2	8.23	1	8.28	8.13	1	4,028	0.02%
2020/07/03	1	8.01	10	7.81	8.02	-9	3,720	-0.24%
2020/07/02	10	7.77	10	7.90	7.68	0	3,716	0.00%
2020/07/01	10	7.77	0	0.00	7.81	10	3,669	0.27%
2020/06/30	5	7.92	0	0.00	7.75	5	3,626	0.14%
2020/06/29	0	0.00	1	7.60	7.55	-1	3,518	-0.03%
2020/06/23	19	7.74	1	7.80	7.68	18	3,458	0.52%
2020/06/22	8	7.89	8	7.88	7.72	0	3,420	0.00%
2020/06/19	8	8.13	11	8.20	7.93	-3	3,371	-0.09%
2020/06/18	9	8.19	7	8.17	8.23	2	3,278	0.06%
2020/06/17	0	0.00	24	7.64	7.84	-24	3,032	-0.79%
2020/06/16	1	7.10	12	7.17	7.13	-11	2,907	-0.38%
2020/06/15	2	7.15	1	7.12	7.07	1	2,890	0.03%
2020/06/12	1	6.97	0	0.00	7.11	1	2,851	0.04%
2020/06/11	5	7.00	2	7.01	6.95	3	2,830	0.11%
2020/06/09	2	7.05	2	7.05	7.00	0	2,801	0.00%
2020/06/08	15	7.02	3	7.04	7.04	12	2,797	0.43%
2020/06/04	3	6.87	11	6.74	6.75	-8	2,642	-0.30%
2020/06/03	10	6.79	0	0.00	6.79	10	2,536	0.39%
2020/05/27	1	6.06	0	0.00	6.04	1	2,336	0.04%
2020/05/26	10	5.86	0	0.00	5.86	10	2,311	0.43%
2020/05/25	20	6.00	0	0.00	5.87	20	2,288	0.87%
2020/05/13	1	6.83	0	0.00	6.78	1	2,079	0.05%
2020/05/11	20	6.68	0	0.00	6.69	20	2,048	0.98%
2020/05/07	0	0.00	3	6.70	6.90	-3	1,991	-0.15%
2020/05/06	2	6.90	0	0.00	6.86	2	1,618	0.12%
2020/05/05	1	7.23	0	0.00	6.86	1	1,586	0.06%
2020/04/30	3	7.17	0	0.00	7.12	3	1,234	0.24%
2020/04/29	1	7.45	0	0.00	7.23	1	1,217	0.08%
2020/04/27	1	6.90	0	0.00	6.83	1	1,152	0.09%
2020/04/24	1	6.71	0	0.00	6.67	1	1,135	0.09%
2020/04/20	0	0.00	0	7.01	7.01	0	1,077	0.00%
2020/04/14	2	7.19	0	0.00	7.13	2	1,041	0.19%
2020/04/10	3	6.59	0	0.00	6.70	3	1,002	0.30%
2020/04/09	1	6.67	0	0.00	6.50	1	995	0.10%
2020/04/07	1	6.60	0	0.00	6.74	1	962	0.10%
2020/04/01	0	0.00	2	5.58	5.58	-2	831	-0.24%
2020/01/14	0	0.00	0.1	7.40	7.38	-0.1	1,045	0.00%
2019/10/17	0	0.00	0.5	8.13	8.05	-0.5	1,034	-0.04%
2019/09/19	0	0.00	6	9.19	9.18	-6	1,098	-0.55%
2019/08/12	0	0.00	2	9.92	9.92	-2	1,742	-0.11%
2019/07/29	0	0.00	1	10.10	10.05	-1	2,087	-0.05%
2019/07/08	0	0.00	8	8.85	8.90	-8	3,187	-0.25%
2019/05/30	2	8.74	0	0.00	8.62	2	19,723	0.01%
2019/05/22	0	0.00	2	8.33	8.31	-2	21,649	-0.01%
2019/05/15	0	0.00	5	9.36	9.36	-5	24,174	-0.02%
2019/05/14	64	10.29	0	0.00	10.40	64	25,123	0.25%
2019/05/13	94	10.99	0	0.00	11.00	94	25,610	0.37%
2019/05/10	5	11.75	6	11.70	11.55	-1	26,605	0.00%
2019/05/09	400	12.07	0	0.00	11.70	400	27,678	1.45%	大買/鉅額交易
2019/05/02	5	12.20	0	0.00	12.25	5	29,635	0.02%
2019/04/25	0	0.00	1	12.70	12.70	-1	30,061	0.00%
2019/04/23	0	0.00	1	13.75	13.20	-1	30,087	0.00%
2019/04/22	0	0.00	1	13.50	13.70	-1	30,052	0.00%
2019/04/16	0	0.00	2	13.00	13.35	-2	29,840	-0.01%
2019/04/11	15	13.08	6	13.08	13.15	9	29,576	0.03%
2019/04/10	3	13.05	25	13.06	13.40	-22	29,403	-0.07%
2019/04/08	0	0.00	7	12.52	12.45	-7	29,211	-0.02%
2019/04/03	5	11.90	14	11.63	11.55	-9	28,963	-0.03%
2019/04/02	11	11.68	20	11.95	12.10	-9	28,025	-0.03%
2019/04/01	4	12.10	29	12.28	12.15	-25	27,076	-0.09%
2019/03/29	27	11.49	12	11.44	11.75	15	26,060	0.06%
2019/03/28	51	12.03	27	12.00	11.40	24	25,581	0.09%
2019/03/27	21	12.54	3	12.13	12.40	18	24,740	0.07%
2019/03/26	11	11.79	11	11.93	11.75	0	24,156	0.00%
2019/03/25	22	11.69	53	11.63	11.50	-31	23,420	-0.13%
2019/03/21	3	13.02	6	13.05	13.00	-3	21,534	-0.01%
2019/03/20	5	12.95	16	12.85	12.90	-11	21,572	-0.05%
2019/03/19	11	13.40	3	13.47	13.15	8	21,200	0.04%
2019/03/18	16	13.23	4	13.26	13.15	12	20,888	0.06%
2019/03/15	12	13.85	17	13.69	13.40	-5	20,624	-0.02%
2019/03/14	28	13.52	6	13.58	13.55	22	20,056	0.11%
2019/03/13	45	14.09	65	13.87	13.45	-20	19,531	-0.10%
2019/03/12	55	13.32	53	13.37	13.70	2	17,720	0.01%
2019/03/11	63	12.75	82	12.74	12.65	-19	16,400	-0.12%
2019/03/08	6	11.85	2	11.75	12.05	4	15,515	0.03%
2019/03/07	4	11.68	7	11.73	11.60	-3	15,259	-0.02%
2019/03/06	63	12.12	73	11.99	11.85	-10	15,043	-0.07%
2019/03/05	52	11.97	76	11.91	12.00	-24	14,708	-0.16%
2019/03/04	17	11.75	1	11.75	11.75	16	14,311	0.11%
2019/02/27	24	11.37	22	11.41	11.65	2	14,169	0.01%
2019/02/26	4	11.90	16	11.78	11.50	-12	13,991	-0.09%
2019/02/25	51	12.27	36	12.10	11.95	15	13,752	0.11%
2019/02/22	33	11.92	0	0.00	11.90	33	13,228	0.25%
2019/02/21	7	11.96	3	11.95	11.90	4	13,077	0.03%
2019/02/20	12	12.03	2	12.03	11.80	10	12,800	0.08%
2019/02/19	2	11.43	0	0.00	11.40	2	12,061	0.02%
2019/02/15	40	12.24	21	12.26	12.10	19	11,219	0.17%
2019/02/14	27	12.22	20	12.35	12.20	7	10,901	0.06%
2019/02/13	27	12.73	31	13.00	12.60	-4	10,431	-0.04%
2019/02/12	4	12.83	9	12.87	12.85	-5	9,358	-0.05%
2019/02/11	5	12.65	10	12.09	12.50	-5	8,842	-0.06%
2019/01/30	58	11.83	66	11.95	12.40	-8	7,833	-0.10%
2019/01/29	16	11.31	2	11.25	11.30	14	6,775	0.21%
2019/01/28	0	0.00	4	11.10	11.10	-4	6,062	-0.07%
2019/01/25	0	0.00	1	9.62	10.10	-1	5,297	-0.02%
2019/01/24	1	9.53	0	0.00	9.45	1	4,953	0.02%
2019/01/23	1	9.46	1	9.59	9.53	0	4,956	0.00%
2019/01/09	0	0.00	1	9.40	9.38	-1	4,249	-0.02%
2018/12/27	50	9.00	50	8.93	8.84	0	4,584	0.00%
2018/12/26	0	0.00	1	8.79	8.70	-1	4,512	-0.02%
2018/12/25	1	8.60	0	0.00	8.69	1	4,545	0.02%
2018/12/18	1	8.99	0	0.00	8.91	1	4,473	0.02%
2018/12/14	0	0.00	6	9.45	9.14	-6	4,364	-0.14%
2018/12/13	10	10.10	10	10.00	9.84	0	4,225	0.00%
2018/12/10	1	9.92	0	0.00	9.98	1	3,944	0.03%
2018/12/07	5	9.79	0	0.00	9.85	5	3,836	0.13%
2018/12/05	0	0.00	5	10.00	10.15	-5	3,733	-0.13%
2018/12/03	6	10.30	5	10.15	10.10	1	3,650	0.03%
2018/11/28	5	10.10	5	10.05	10.10	0	3,417	0.00%
2018/11/27	14	10.05	6	10.08	10.00	8	3,415	0.23%
2018/11/26	1	9.97	0	0.00	9.97	1	3,348	0.03%
2018/11/22	0	0.00	20	9.98	9.94	-20	3,232	-0.62%
2018/11/21	5	9.93	0	0.00	9.87	5	3,219	0.16%
2018/11/20	8	9.85	8	9.82	9.88	0	3,151	0.00%
2018/11/19	4	9.72	21	9.78	9.90	-17	3,082	-0.55%
2018/11/16	0	0.00	5	9.26	9.30	-5	2,955	-0.17%
2018/11/14	19	8.77	9	8.62	8.60	10	2,745	0.36%
2018/11/13	0	0.00	3	8.20	8.31	-3	2,623	-0.11%
2018/11/12	3	8.14	4	8.14	8.06	-1	2,579	-0.04%
2018/11/09	1	7.90	0	0.00	7.89	1	2,552	0.04%
2018/11/08	0	0.00	1	8.10	8.18	-1	2,541	-0.04%
2018/11/07	0	0.00	3	7.81	7.93	-3	2,507	-0.12%
2018/11/06	9	7.71	0	0.00	7.65	9	2,538	0.35%
2018/11/02	0	0.00	10	7.51	7.54	-10	2,547	-0.39%
2018/10/31	0	0.00	5	7.15	7.17	-5	2,494	-0.20%
2018/10/30	1	6.92	0	0.00	6.90	1	2,470	0.04%
2018/10/26	3	6.90	0	0.00	6.90	3	2,473	0.12%
2018/10/25	0	0.00	1	7.11	7.05	-1	2,500	-0.04%
2018/10/24	6	7.40	1	7.40	7.38	5	2,462	0.20%
2018/10/23	13	7.54	0	0.00	7.46	13	2,470	0.53%
2018/10/22	13	7.25	13	7.33	7.34	0	2,394	0.00%
2018/10/18	2	7.51	10	7.39	7.36	-8	2,338	-0.34%
2018/10/17	1	7.57	0	0.00	7.52	1	2,353	0.04%
2018/10/16	1	7.49	0	0.00	7.49	1	2,541	0.04%
2018/10/15	0	0.00	5	7.50	7.48	-5	2,550	-0.20%
2018/10/12	20	7.55	110	7.48	7.50	-90	2,556	-3.52%	大賣/
2018/10/11	6	7.55	65	7.54	7.54	-59	2,517	-2.34%
2018/10/09	6	8.63	0.2	8.59	8.37	5.8	2,500	0.23%
2018/10/08	5	9.10	0	0.00	9.10	5	2,368	0.21%
2018/10/05	3	9.46	5	9.45	9.48	-2	2,349	-0.09%
2018/10/03	51	10.00	0	0.00	9.88	51	2,364	2.16%
2018/09/25	0	0.00	1	9.74	9.75	-1	2,440	-0.04%
2018/09/04	0.2	10.25	0	0.00	10.25	0.2	3,118	0.01%
2018/09/03	0	0.00	50	10.30	10.25	-50	3,132	-1.60%
2018/08/31	0	0.00	100	10.25	10.25	-100	3,211	-3.11%
2018/08/28	200	10.40	100	10.30	10.30	100	3,322	3.01%	大買/
2018/08/27	100	10.28	0	0.00	10.25	100	3,314	3.02%
2018/08/24	0	0.00	23	10.16	10.20	-23	3,429	-0.67%
2018/08/22	0	0.00	5	10.05	10.00	-5	3,516	-0.14%
2018/08/21	5	9.96	0	0.00	9.98	5	3,529	0.14%
2018/08/13	8	9.99	0	0.00	9.97	8	3,820	0.21%
2018/08/02	5	10.55	0	0.00	10.55	5	3,939	0.13%
2018/07/27	0	0.00	2	10.55	10.60	-2	3,881	-0.05%
2018/07/26	5	10.50	0	0.00	10.55	5	3,898	0.13%
2018/07/25	5	10.55	0	0.00	10.55	5	3,888	0.13%
2018/07/23	27	10.86	0	0.00	10.70	27	3,869	0.70%
2018/07/16	0	0.00	1	10.25	10.35	-1	3,661	-0.03%
2018/07/12	0	0.00	1	10.25	10.25	-1	3,639	-0.03%
2018/07/09	1	10.05	0	0.00	10.00	1	3,571	0.03%
2018/07/05	0	0.00	1	10.10	10.05	-1	3,656	-0.03%
2018/06/29	0	0.00	27	10.20	10.20	-27	3,670	-0.74%
2018/06/25	101	10.65	140	10.51	10.40	-39	3,591	-1.09%	大買/大賣/
2018/06/21	6	10.36	0	0.00	10.45	6	3,352	0.18%
2018/06/20	10	10.35	0	0.00	10.40	10	3,376	0.30%
2018/06/19	30	10.73	0	0.00	10.45	30	3,382	0.89%
2018/06/12	3	10.97	10	10.90	10.90	-7	3,269	-0.21%
2018/06/11	1	10.65	0	0.00	10.70	1	3,119	0.03%
2018/06/06	1	10.65	1	10.70	10.70	0	3,063	0.00%
2018/06/04	30	10.57	10	10.50	10.50	20	3,217	0.62%
2018/06/01	10	10.68	10	10.65	10.65	0	3,210	0.00%
2018/05/30	2	10.30	0	0.00	10.30	2	3,051	0.07%
2018/05/25	14	10.36	14	10.44	10.45	0	3,063	0.00%
2018/05/23	3	10.20	0	0.00	10.20	3	3,049	0.10%
2018/05/22	20	10.28	10	10.25	10.25	10	3,049	0.33%
2018/05/18	5	10.10	0	0.00	10.15	5	2,993	0.17%
2018/05/16	10	10.05	7	10.05	10.10	3	3,055	0.10%
2018/05/15	0	0.00	74	10.26	10.20	-74	3,038	-2.44%
2018/05/14	0	0.00	1	10.60	10.55	-1	3,200	-0.03%
2018/05/10	0	0.00	0.8	10.65	10.70	-0.8	3,205	-0.02%
2018/05/08	5	10.70	5	10.70	10.70	0	3,277	0.00%
2018/05/03	2	10.95	0	0.00	10.85	2	3,504	0.06%
2018/04/24	5	10.85	0	0.00	10.95	5	4,058	0.12%
2018/04/23	3	11.32	0	0.00	11.10	3	4,370	0.07%
2018/04/12	0.2	11.55	0	0.00	11.55	0.2	5,617	0.00%
2018/04/11	5	11.65	5	11.80	11.60	0	5,653	0.00%
2018/04/09	1	11.20	0	0.00	11.15	1	5,802	0.02%
2018/04/03	0	0.00	1	11.25	11.25	-1	5,914	-0.02%
2018/04/02	20	11.50	0	0.00	11.40	20	6,245	0.32%
2018/03/28	1.2	11.29	0	0.00	11.25	1.2	6,355	0.02%
2018/03/22	0.2	11.70	0	0.00	11.65	0.2	6,719	0.00%
2018/03/12	0	0.00	16	11.75	11.80	-16	7,450	-0.21%
2018/03/05	5	11.70	0	0.00	11.65	5	7,648	0.07%
2018/03/02	15	11.78	0	0.00	11.75	15	7,777	0.19%
2018/03/01	0.2	12.00	0	0.00	11.90	0.2	7,824	0.00%
2018/02/26	5	11.80	0	0.00	11.85	5	8,030	0.06%
2018/02/23	3	12.15	5	11.75	12.05	-2	8,127	-0.02%
2018/02/22	2	11.50	0	0.00	11.55	2	8,272	0.02%
2018/02/21	0	0.00	5	11.45	11.40	-5	9,009	-0.06%
2018/02/12	10	11.10	11	11.20	11.20	-1	9,233	-0.01%
2018/02/08	10	11.33	10	11.20	11.20	0	9,747	0.00%
2018/02/06	7	11.14	1	11.35	11.05	6	9,910	0.06%
2018/01/26	11	12.55	5	12.54	12.60	6	11,014	0.05%
2018/01/24	25	12.60	26	12.56	12.60	-1	11,752	-0.01%
2018/01/23	0	0.00	1	12.55	12.40	-1	11,751	-0.01%
2018/01/22	10	12.56	3	12.67	12.50	7	11,771	0.06%
2018/01/19	10	12.55	21	12.60	12.55	-11	11,762	-0.09%
2018/01/18	11	13.03	14	12.79	12.75	-3	11,649	-0.03%
2018/01/17	32	13.21	23	13.29	13.00	9	11,554	0.08%
2018/01/16	3	12.87	15	12.83	13.05	-12	11,251	-0.11%
2018/01/15	21	12.60	11	12.60	12.60	10	10,747	0.09%
2018/01/12	31	12.20	33	12.36	12.40	-2	10,511	-0.02%
2018/01/10	0	0.00	15	12.00	12.05	-15	10,419	-0.14%
2018/01/03	0	0.00	2	12.30	12.25	-2	10,682	-0.02%
2018/01/02	0	0.00	5	12.30	12.25	-5	10,551	-0.05%