誠美材 (4960)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.90
漲跌
▲0.75
漲幅
+5.70%
成交量
26,297張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	20	14.05	13.90	-20	7,573	-0.26%
2024/05/08	0	0.00	8	13.11	13.15	-8	7,353	-0.11%
2024/05/07	1	12.90	0	0.00	12.90	1	7,612	0.01%
2024/05/06	0	0.00	2	13.15	13.15	-2	7,769	-0.03%
2024/05/03	12	13.17	0	0.00	12.95	12	7,814	0.15%
2024/04/30	0	0.00	2	13.55	13.35	-2	7,956	-0.03%
2024/04/29	0	0.00	5	13.34	13.65	-5	8,063	-0.06%
2024/04/26	0	12.60	3	12.77	12.75	-3	8,411	-0.04%
2024/04/24	1	12.40	3	12.40	12.40	-2	10,094	-0.02%
2024/04/19	1	12.00	2	12.20	12.25	-1	10,890	-0.01%
2024/04/18	0	0.00	4	12.35	12.35	-4	10,888	-0.04%
2024/04/17	2	12.20	0	0.00	12.25	2	10,859	0.02%
2024/04/16	17	12.15	5	12.29	12.35	12	10,853	0.11%
2024/04/15	6	13.61	3	13.35	13.05	3	10,443	0.03%
2024/04/12	0	0.00	2	13.50	13.55	-2	10,187	-0.02%
2024/04/11	0	0.00	1	13.40	13.35	-1	9,663	-0.01%
2024/04/10	1	13.40	0	0.00	13.35	1	9,589	0.01%
2024/04/08	1	13.40	0	0.00	13.30	1	9,542	0.01%
2024/04/03	0	0.00	82	13.28	13.35	-82	9,541	-0.86%
2024/04/02	4	13.20	8	13.49	13.60	-4	9,511	-0.04%
2024/04/01	0	12.95	0	0.00	13.00	0	9,511	0.00%
2024/03/29	0	0.00	4	13.30	13.05	-4	9,579	-0.04%
2024/03/28	2	13.20	0	0.00	13.20	2	9,651	0.02%
2024/03/27	0	0.00	1	13.40	13.25	-1	9,644	-0.01%
2024/03/26	4	13.29	2	13.18	13.25	2	9,629	0.02%
2024/03/25	0	0.00	7	13.30	13.15	-7	9,679	-0.07%
2024/03/22	0	0.00	1	13.30	13.30	-1	9,691	-0.01%
2024/03/21	1	12.40	0	0.00	12.80	1	9,610	0.01%
2024/03/18	1	12.50	0	0.00	12.65	1	9,478	0.01%
2024/03/15	0	0.00	1.3	12.69	12.60	-1.3	9,506	-0.01%
2024/03/14	13	12.67	0	0.00	12.65	13	9,511	0.14%
2024/03/13	4	12.79	0	0.00	12.75	4	9,498	0.04%
2024/03/12	45	13.10	7	13.15	13.10	38	9,428	0.40%
2024/03/11	0	0.00	1	13.15	13.20	-1	9,427	-0.01%
2024/03/08	4	12.99	5	13.10	12.95	-1	9,405	-0.01%
2024/03/07	7	13.24	1	13.15	13.10	6	9,384	0.06%
2024/03/06	2	13.40	5	13.35	13.35	-3	9,361	-0.03%
2024/03/05	16	13.50	0	0.00	13.50	16	9,314	0.17%
2024/03/01	2	13.45	0	0.00	13.40	2	9,288	0.02%
2024/02/29	2	13.75	1	13.75	13.75	1	9,270	0.01%
2024/02/27	5	13.73	10	13.89	13.75	-5	9,259	-0.05%
2024/02/26	0	0.00	4	14.20	14.15	-4	9,273	-0.04%
2024/02/23	18	13.72	0	0.00	13.60	18	9,367	0.19%
2024/02/22	10	13.95	0	0.00	13.95	10	9,364	0.11%
2024/02/21	0	0.00	7	14.31	14.25	-7	9,351	-0.07%
2024/02/20	21	14.40	5	14.47	14.35	16	9,284	0.17%
2024/02/19	4	14.15	1	14.30	14.30	3	8,763	0.03%
2024/02/15	0	0.00	4	13.40	13.50	-4	8,195	-0.05%
2024/02/05	0	0.00	20	12.98	13.00	-20	8,145	-0.25%
2024/02/02	3	13.15	1	13.10	13.05	2	8,245	0.02%
2024/01/31	4	13.73	17	13.66	13.45	-13	8,291	-0.16%
2024/01/30	10	13.83	10	13.75	13.80	0	8,154	0.00%
2024/01/29	0	0.00	11	13.33	13.50	-11	7,922	-0.14%
2024/01/26	0	0.00	2	13.05	13.00	-2	7,820	-0.03%
2024/01/25	7	12.91	0	0.00	13.05	7	7,809	0.09%
2024/01/24	4	13.01	0	0.00	12.90	4	7,774	0.05%
2024/01/23	3	12.98	1	13.25	12.85	2	8,034	0.02%
2024/01/22	10	12.80	22	13.09	13.10	-12	8,375	-0.14%
2024/01/19	34	12.51	2	12.70	12.45	32	8,565	0.37%
2024/01/18	34	13.51	0	0.00	13.10	34	8,444	0.40%
2024/01/17	24	15.00	28	14.64	14.55	-4	7,660	-0.05%
2024/01/16	80	13.64	0	0.00	13.80	80	7,473	1.07%
2024/01/15	0	0.00	1	13.75	13.75	-1	7,700	-0.01%
2024/01/12	0	0.00	1	13.60	13.60	-1	7,796	-0.01%
2024/01/11	1	13.60	3	13.67	13.50	-2	8,083	-0.02%
2024/01/10	0	0.00	2	13.65	13.60	-2	8,535	-0.02%
2024/01/09	0	0.00	1	13.25	13.35	-1	8,949	-0.01%
2024/01/04	0	0.00	3	13.30	13.35	-3	9,432	-0.03%
2024/01/03	2	13.10	0	0.00	13.20	2	9,501	0.02%
2023/12/28	3	13.48	0	0.00	13.50	3	9,482	0.03%
2023/12/27	5	13.50	1	13.65	13.45	4	9,490	0.04%
2023/12/26	1	13.45	4	13.65	13.60	-3	9,392	-0.03%
2023/12/25	4	13.34	3	13.63	13.40	1	9,303	0.01%
2023/12/21	6	13.18	0	0.00	13.10	6	9,284	0.06%
2023/12/19	0	0.00	5	13.25	13.30	-5	9,218	-0.05%
2023/12/18	0	0.00	4	13.05	13.05	-4	9,217	-0.04%
2023/12/15	0	0.00	6	13.02	13.10	-6	9,225	-0.07%
2023/12/12	0	0.00	40	13.10	13.05	-40	9,196	-0.43%
2023/12/07	0	0.00	3	13.27	13.30	-3	9,102	-0.03%
2023/12/06	1	13.05	4	13.06	13.10	-3	9,149	-0.03%
2023/12/05	1	13.30	2	13.30	13.30	-1	9,135	-0.01%
2023/12/04	2	13.40	0	0.00	13.25	2	9,135	0.02%
2023/12/01	0	0.00	1	13.40	13.45	-1	9,116	-0.01%
2023/11/30	0	0.00	21	13.30	13.20	-21	9,065	-0.23%
2023/11/29	1	13.00	8	13.28	13.30	-7	9,080	-0.08%
2023/11/28	1	13.10	1	13.00	13.10	0	9,033	0.00%
2023/11/27	3	12.50	2	12.65	12.70	1	8,994	0.01%
2023/11/24	2	12.90	0	0.00	12.80	2	8,962	0.02%
2023/11/22	5	13.47	3	13.67	13.20	2	8,917	0.02%
2023/11/21	0	0.00	6	13.48	13.45	-6	8,621	-0.07%
2023/11/20	0	0.00	21	12.96	13.15	-21	8,673	-0.24%
2023/11/17	20	12.45	10	12.60	12.80	10	8,888	0.11%
2023/11/16	0	0.00	1	12.50	12.55	-1	9,016	-0.01%
2023/11/13	10	12.38	0	0.00	12.05	10	9,019	0.11%
2023/11/10	2	12.08	0	0.00	12.40	2	8,983	0.02%
2023/11/08	2	12.50	0	0.00	12.45	2	8,814	0.02%
2023/11/06	1	12.40	0	0.00	12.45	1	8,710	0.01%
2023/11/02	2	12.55	0	0.00	12.40	2	8,671	0.02%
2023/11/01	4	12.40	3	12.35	12.40	1	8,624	0.01%
2023/10/31	15	12.62	3	12.68	12.35	12	8,565	0.14%
2023/10/30	58	13.16	0	0.00	13.10	58	8,226	0.71%
2023/10/27	2	13.68	0	0.00	13.70	2	7,733	0.03%
2023/10/26	16	14.02	8	13.98	13.90	8	7,218	0.11%
2023/10/24	0	0.00	8	14.06	14.15	-8	6,451	-0.12%
2023/10/23	1	13.50	5	13.44	13.55	-4	5,831	-0.07%
2023/10/20	1	13.50	1	13.50	13.50	0	5,605	0.00%
2023/10/19	0	0.00	2	13.43	13.50	-2	5,468	-0.04%
2023/10/18	3	12.98	5	13.28	13.15	-2	5,147	-0.04%
2023/10/17	1	13.50	12	13.49	13.60	-11	4,671	-0.24%
2023/10/16	0	0.00	4.7	13.20	13.05	-4.7	4,208	-0.11%
2023/10/13	0	0.00	5	12.63	12.55	-5	3,934	-0.13%
2023/10/12	0.5	12.45	0	0.00	12.35	0.5	3,858	0.01%
2023/10/06	2	11.95	0	0.00	12.05	2	3,819	0.05%
2023/10/05	0	0.00	1	11.95	11.90	-1	3,820	-0.03%
2023/10/04	1	11.95	1	11.90	11.90	0	4,004	0.00%
2023/10/03	1	12.05	0	0.00	11.95	1	4,094	0.02%
2023/10/02	2	12.28	0	0.00	12.30	2	4,157	0.05%
2023/09/27	0	0.00	1	12.20	12.10	-1	4,509	-0.02%
2023/09/26	0	0.00	1	12.15	12.10	-1	4,486	-0.02%
2023/09/25	0	0.00	1	12.25	12.05	-1	4,550	-0.02%
2023/09/22	2	11.75	0	0.00	11.75	2	4,508	0.04%
2023/09/21	1	11.80	0	0.00	11.75	1	4,520	0.02%
2023/09/07	3	11.87	0	0.00	11.95	3	4,626	0.06%
2023/09/06	0	0.00	1	12.00	11.90	-1	4,672	-0.02%
2023/09/05	0	0.00	1	12.00	12.05	-1	4,697	-0.02%
2023/08/30	1	11.90	0	0.00	11.95	1	5,438	0.02%
2023/08/28	3	12.03	0	0.00	12.00	3	5,351	0.06%
2023/08/25	2	12.30	0	0.00	12.25	2	5,283	0.04%
2023/08/24	0	0.00	1	12.70	12.50	-1	5,254	-0.02%
2023/08/23	0	0.00	5.2	12.94	12.60	-5.2	5,131	-0.10%
2023/08/22	0	0.00	33	12.74	12.30	-33	4,781	-0.69%
2023/08/21	0	0.00	2	11.95	11.95	-2	4,600	-0.04%
2023/08/18	9	11.59	0	0.00	11.55	9	4,520	0.20%
2023/08/15	4.1	11.65	0	0.00	11.70	4.1	4,454	0.09%
2023/08/14	2	11.50	2	11.70	11.70	0	4,435	0.00%
2023/08/11	2	11.80	0	0.00	11.75	2	4,406	0.05%
2023/08/10	4	11.73	4	11.78	11.75	0	4,392	0.00%
2023/08/09	2	11.95	2	11.95	11.90	0	4,367	0.00%
2023/08/08	2	12.00	2	12.10	12.15	0	4,317	0.00%
2023/08/04	0	0.00	11	12.03	12.40	-11	4,275	-0.26%
2023/08/02	4	12.10	8	12.08	12.10	-4	4,238	-0.09%
2023/08/01	1	12.25	0	0.00	12.35	1	4,213	0.02%
2023/07/31	10	12.84	1	12.70	12.45	9	4,160	0.22%
2023/07/27	0	0.00	4	12.10	12.10	-4	3,927	-0.10%
2023/07/25	0	0.00	1	11.90	11.80	-1	3,952	-0.03%
2023/07/24	3	11.55	0	0.00	11.65	3	3,991	0.08%
2023/07/21	3	11.70	0	0.00	11.70	3	4,037	0.07%
2023/07/19	1	11.90	0	0.00	11.75	1	4,419	0.02%
2023/07/17	0	0.00	50	12.20	12.20	-50	4,769	-1.05%
2023/07/14	52	12.15	50	12.35	12.20	2	4,850	0.04%
2023/07/12	4	12.48	1	12.35	12.30	3	4,854	0.06%
2023/07/11	51	12.45	2.3	12.48	12.45	48.7	4,871	1.00%
2023/07/10	0	0.00	2.1	12.92	12.85	-2.1	4,714	-0.04%
2023/07/07	10	12.70	1	12.80	12.75	9	4,635	0.19%
2023/07/06	6	12.68	1	12.75	12.75	5	4,576	0.11%
2023/07/04	1	12.15	0	0.00	12.15	1	4,391	0.02%
2023/06/26	30	11.90	0	0.00	11.80	30	4,758	0.63%
2023/06/21	2	11.90	0	0.00	11.90	2	4,888	0.04%
2023/06/20	0	0.00	5	11.70	11.75	-5	4,957	-0.10%
2023/06/13	0.1	11.53	0	0.00	11.60	0.1	4,978	0.00%
2023/06/12	0	0.00	1	11.55	11.65	-1	4,997	-0.02%
2023/06/09	0.1	11.40	0	0.00	11.35	0.1	5,007	0.00%
2023/06/08	0	11.45	0	0.00	11.20	0	5,047	0.00%
2023/06/06	0.1	11.55	0	0.00	11.55	0.1	4,434	0.00%
2023/06/05	0	11.55	0	0.00	11.70	0	4,569	0.00%
2023/06/02	0	0.00	10	11.35	11.35	-10	4,603	-0.22%
2023/06/01	2	11.30	0	0.00	11.40	2	4,666	0.04%
2023/05/29	0.1	11.20	0	0.00	11.15	0.1	5,298	0.00%
2023/05/25	0.3	11.45	0	0.00	11.35	0.3	5,530	0.01%
2023/05/23	10	11.55	0.1	11.45	11.55	9.9	5,710	0.17%
2023/05/17	0	11.35	0	0.00	11.50	0	6,232	0.00%
2023/05/16	0.8	11.35	0	0.00	11.35	0.8	6,303	0.01%
2023/05/10	0	11.70	0	0.00	11.50	0	6,400	0.00%
2023/05/03	1	11.75	0	0.00	11.70	1	6,339	0.02%
2023/04/28	0	0.00	2	12.13	11.95	-2	6,293	-0.03%
2023/04/27	0	0.00	2	11.98	12.00	-2	6,239	-0.03%
2023/04/26	0	11.55	1	11.60	11.55	-1	6,166	-0.02%
2023/04/25	7	11.96	0	0.00	11.70	7	6,096	0.11%
2023/04/12	5	13.15	0	0.00	13.05	5	5,518	0.09%
2023/04/06	0	0.00	1	12.50	12.60	-1	4,996	-0.02%
2023/03/31	1	12.50	0	0.00	12.55	1	4,943	0.02%
2023/03/30	20	12.60	0	0.00	12.55	20	4,916	0.41%
2023/03/28	0	0.00	10	12.65	12.70	-10	4,872	-0.21%
2023/03/27	0	0.00	9	12.78	12.60	-9	4,805	-0.19%
2023/03/24	4	12.60	0	0.00	12.60	4	4,680	0.09%
2023/03/21	2	12.70	0	0.00	12.45	2	4,418	0.05%
2023/03/15	1	12.05	0	0.00	11.85	1	3,981	0.03%
2023/03/13	0	0.00	1	11.90	11.85	-1	3,813	-0.03%
2023/03/10	5	12.20	0	0.00	12.05	5	3,777	0.13%
2023/03/06	0	0.00	5	12.65	12.55	-5	3,586	-0.14%
2023/03/03	1	12.50	0	0.00	12.50	1	3,506	0.03%
2023/02/24	20	12.40	2	12.30	12.50	18	3,288	0.55%
2023/02/22	0	0.00	8	12.90	12.85	-8	3,031	-0.26%
2023/02/21	0	0.00	5	12.85	12.80	-5	2,947	-0.17%
2023/02/20	1	13.00	2	12.90	12.90	-1	2,821	-0.04%
2023/02/17	0	0.00	1	12.40	12.45	-1	2,448	-0.04%
2023/02/15	1	12.00	0	0.00	11.90	1	2,190	0.05%
2023/02/14	0	0.00	5	11.80	11.75	-5	2,102	-0.24%
2023/02/13	5	11.70	0	0.00	11.70	5	2,018	0.25%
2023/02/10	0	0.00	1	11.65	11.50	-1	1,935	-0.05%
2023/02/09	0	0.00	1	11.60	11.60	-1	1,828	-0.05%
2023/02/08	5	11.30	0	0.00	11.40	5	1,701	0.29%
2023/02/07	0	0.00	1	10.90	10.80	-1	1,509	-0.07%
2023/01/31	0	0.00	1	10.10	10.15	-1	1,280	-0.08%
2023/01/06	0	0.00	1	10.00	9.99	-1	1,359	-0.07%
2022/12/19	0	0.00	5	9.93	9.85	-5	1,528	-0.33%
2022/11/23	1	9.90	0	0.00	9.92	1	1,684	0.06%
2022/11/22	0	0.00	19	9.89	9.83	-19	1,744	-1.09%
2022/11/14	1	10.00	0	0.00	10.05	1	2,040	0.05%
2022/11/11	20	10.15	0	0.00	10.05	20	2,028	0.99%
2022/11/09	0	0.00	1	10.30	10.15	-1	2,003	-0.05%
2022/10/17	0	0.00	2	9.61	9.76	-2	2,145	-0.09%
2022/10/13	2	9.40	0	0.00	9.42	2	2,161	0.09%
2022/10/06	0	0.00	30	10.15	10.20	-30	2,160	-1.39%
2022/09/26	7	9.60	0	0.00	9.61	7	2,385	0.29%
2022/09/22	0	0.00	1	10.25	10.25	-1	2,445	-0.04%
2022/09/14	0	0.00	1	10.10	10.35	-1	2,530	-0.04%
2022/09/13	1	10.30	0	0.00	10.25	1	2,547	0.04%
2022/09/05	1	10.55	2	10.60	10.55	-1	2,732	-0.04%
2022/09/01	0	0.00	3	10.80	10.75	-3	2,741	-0.11%
2022/08/31	0	0.00	1	10.90	10.80	-1	2,747	-0.04%
2022/08/30	0	0.00	1	10.85	10.75	-1	2,747	-0.04%
2022/08/29	1	10.45	0	0.00	10.55	1	2,741	0.04%
2022/08/17	0	0.00	2	10.53	10.40	-2	2,505	-0.08%
2022/08/08	5	9.35	5	9.38	9.40	0	2,821	0.00%
2022/08/05	0	0.00	15	9.28	9.43	-15	2,843	-0.53%
2022/08/04	5	9.17	0	0.00	9.11	5	2,852	0.18%
2022/08/02	10	9.37	0	0.00	9.25	10	2,939	0.34%
2022/07/21	0	0.00	34	9.42	9.52	-34	3,553	-0.96%
2022/07/18	2	9.38	0	0.00	9.40	2	3,882	0.05%
2022/07/15	0	0.00	5	9.28	9.21	-5	4,749	-0.11%
2022/07/14	4	9.59	0	0.00	9.69	4	4,940	0.08%
2022/07/11	2	9.66	1	9.73	9.73	1	6,244	0.02%
2022/07/05	1	9.81	0	0.00	9.81	1	7,941	0.01%
2022/07/01	11	9.58	0	0.00	9.50	11	8,392	0.13%
2022/06/28	3	10.40	0.1	10.40	10.35	3	8,665	0.03%
2022/06/22	0	0.00	1	10.40	10.20	-1	8,808	-0.01%
2022/06/21	0	0.00	1	10.30	10.60	-1	8,897	-0.01%
2022/06/17	1	10.75	0	0.00	10.65	1	8,976	0.01%
2022/06/14	2	11.00	0	0.00	11.05	2	10,311	0.02%
2022/06/13	1	11.10	0	0.00	11.15	1	10,472	0.01%
2022/06/07	0	0.00	6	11.65	11.60	-6	10,766	-0.06%
2022/06/01	2	11.75	0	0.00	11.70	2	11,105	0.02%
2022/05/19	0	0.00	6	11.68	11.80	-6	11,762	-0.05%
2022/05/18	30	11.75	30	11.60	11.60	0	11,974	0.00%
2022/05/13	0	0.00	2	11.00	11.25	-2	11,871	-0.02%
2022/05/12	4	11.14	0	0.00	10.90	4	11,923	0.03%
2022/05/11	1	11.15	0	0.00	11.15	1	11,925	0.01%
2022/05/06	0	0.00	10	11.65	11.75	-10	12,223	-0.08%
2022/05/05	5	11.95	0	0.00	11.90	5	13,249	0.04%
2022/04/28	1	12.15	11	12.15	11.95	-10	13,268	-0.08%
2022/04/27	11	11.67	6	11.58	12.00	5	13,210	0.04%
2022/04/26	0	0.00	10	11.70	12.00	-10	13,159	-0.08%
2022/04/25	1	11.55	0	0.00	11.50	1	13,116	0.01%
2022/04/22	11	11.96	0	0.00	11.90	11	13,063	0.08%
2022/04/21	12	11.93	1	12.00	11.95	11	13,055	0.08%
2022/04/20	1	12.90	10	12.98	12.90	-9	12,243	-0.07%
2022/04/19	11	13.00	3	13.03	13.00	8	12,137	0.07%
2022/04/18	1	13.00	12	12.85	12.90	-11	11,783	-0.09%
2022/04/15	0	0.00	12	12.48	12.50	-12	11,195	-0.11%
2022/04/14	40	12.39	0	0.00	12.25	40	10,984	0.36%
2022/04/13	10	12.40	0	0.00	12.50	10	10,831	0.09%
2022/04/11	0	0.00	14	12.37	12.60	-14	10,284	-0.14%
2022/04/08	1	11.25	1	11.50	11.60	0	9,588	0.00%
2022/04/07	1	11.20	1	11.35	11.20	0	9,700	0.00%
2022/04/01	3	11.77	0	0.00	11.75	3	10,219	0.03%
2022/03/31	6	12.00	0	0.00	11.95	6	10,297	0.06%
2022/03/29	15	12.23	10	12.10	12.10	5	10,281	0.05%
2022/03/28	0	12.35	0	0.00	12.15	0	10,278	0.00%
2022/03/24	3	12.30	60	12.30	12.30	-57	10,299	-0.55%
2022/03/23	1	12.15	0	0.00	12.20	1	10,228	0.01%
2022/03/22	1	12.20	0	0.00	12.20	1	10,288	0.01%
2022/03/18	0	0.00	2	12.58	12.55	-2	10,455	-0.02%
2022/03/17	62	12.60	0	0.00	12.60	62	10,501	0.59%
2022/03/15	0	0.00	5	12.55	12.55	-5	10,661	-0.05%
2022/03/14	6	12.10	0	0.00	12.10	6	10,529	0.06%
2022/03/09	0	0.00	1	12.00	12.10	-1	10,660	-0.01%
2022/03/08	1	12.30	0	0.00	12.05	1	10,976	0.01%
2022/03/07	3	12.30	0	0.00	12.30	3	10,881	0.03%
2022/03/04	2	13.05	0	0.00	12.95	2	10,761	0.02%
2022/03/03	0	0.00	60	13.18	13.20	-60	10,745	-0.56%
2022/02/25	0	0.00	1	13.25	13.20	-1	10,845	-0.01%
2022/02/24	1	13.10	0	0.00	13.05	1	11,172	0.01%
2022/02/23	0	0.00	10	13.60	13.45	-10	11,201	-0.09%
2022/02/22	0	0.00	2	13.43	13.40	-2	11,370	-0.02%
2022/02/21	0	0.00	2	13.55	13.50	-2	12,093	-0.02%
2022/02/18	0	0.00	2	13.48	13.45	-2	12,066	-0.02%
2022/02/17	0	0.00	1	13.15	13.25	-1	11,902	-0.01%
2022/02/15	2	12.73	0	0.00	12.75	2	12,145	0.02%
2022/02/14	0	0.00	1	12.90	12.85	-1	12,167	-0.01%
2022/02/11	0	0.00	1	13.40	13.20	-1	12,199	-0.01%
2022/02/10	3	13.00	25	13.07	13.30	-22	12,280	-0.18%
2022/02/09	0	0.00	7	13.08	13.25	-7	12,294	-0.06%
2022/02/08	0	0.00	5	12.50	12.70	-5	12,183	-0.04%
2022/02/07	66	12.53	40	12.60	12.40	26	12,198	0.21%
2022/01/26	1	11.95	1	12.00	11.95	0	11,269	0.00%
2022/01/24	2	11.90	0	0.00	12.30	2	11,536	0.02%
2022/01/21	3	12.32	1	12.55	12.30	2	11,582	0.02%
2022/01/19	0	0.00	1	12.85	12.75	-1	12,023	-0.01%
2022/01/14	32	12.06	0	0.00	12.25	32	11,931	0.27%
2022/01/13	0	0.00	3	12.50	12.45	-3	11,854	-0.03%
2022/01/11	3	12.77	15	12.81	12.70	-12	11,734	-0.10%
2022/01/10	0	0.00	1	12.90	12.90	-1	11,677	-0.01%
2022/01/07	13	13.28	0	0.00	12.95	13	11,702	0.11%
2022/01/05	5	13.50	21	13.69	13.50	-16	11,580	-0.14%
2022/01/04	10	13.45	6	13.49	13.50	4	11,524	0.03%
2022/01/03	3	13.60	0	0.00	13.60	3	11,481	0.03%
2021/12/30	23	13.96	2	13.95	13.95	21	11,397	0.18%
2021/12/29	10	13.73	36	13.86	13.85	-26	11,120	-0.23%
2021/12/28	1	13.60	1	13.65	13.55	0	10,839	0.00%
2021/12/27	6	13.41	3	13.30	13.50	3	10,476	0.03%
2021/12/24	0	0.00	2	13.10	13.05	-2	10,274	-0.02%
2021/12/22	3	12.92	0	0.00	12.85	3	10,361	0.03%
2021/12/16	1	12.85	0	0.00	13.00	1	10,306	0.01%
2021/12/15	2	12.95	0	0.00	13.00	2	10,194	0.02%
2021/12/14	20	13.05	10	13.00	12.95	10	10,184	0.10%
2021/12/13	2	14.10	71.1	13.55	13.65	-69.1	9,898	-0.70%
2021/12/10	2	13.40	88	13.33	13.20	-86	8,691	-0.99%
2021/12/09	16	13.04	78	13.14	13.15	-62	8,396	-0.74%
2021/12/08	2	12.98	1	12.95	12.85	1	8,259	0.01%
2021/12/07	20	12.60	22	12.71	13.00	-2	8,230	-0.02%
2021/12/03	115	12.34	0	0.00	12.35	115	8,055	1.43%	大買/鉅額交易
2021/12/02	32	12.67	71	12.65	12.30	-39	8,077	-0.48%
2021/11/30	0	0.00	5	12.70	12.60	-5	7,775	-0.06%
2021/11/26	43	12.61	0	0.00	12.70	43	7,793	0.55%
2021/11/25	2	13.10	0	0.00	13.05	2	7,713	0.03%
2021/11/24	0	0.00	2	13.10	13.25	-2	7,669	-0.03%
2021/11/23	3	13.43	4	13.43	13.15	-1	7,627	-0.01%
2021/11/22	1	13.15	12	13.05	13.25	-11	7,890	-0.14%
2021/11/19	5	13.03	5	13.19	13.10	0	7,885	0.00%
2021/11/18	15	13.23	9	13.17	13.50	6	7,654	0.08%
2021/11/17	0	0.00	1	12.75	12.75	-1	6,899	-0.01%
2021/11/16	2	12.80	2	12.60	12.60	0	6,896	0.00%
2021/11/15	1	12.75	4	12.50	12.60	-3	6,874	-0.04%
2021/11/12	32	12.20	2	12.55	12.20	30	6,793	0.44%
2021/11/10	2	12.65	6	12.51	12.60	-4	6,733	-0.06%
2021/11/09	62	12.67	14	12.71	12.35	48	6,706	0.72%
2021/11/08	70	12.86	13	12.78	12.85	57	6,632	0.86%
2021/11/05	23	12.64	20	12.55	12.55	3	6,681	0.04%
2021/11/04	18	12.50	15	12.52	12.45	3	6,611	0.05%
2021/11/03	5	12.47	7	12.41	12.45	-2	6,652	-0.03%
2021/11/02	11	12.39	0	0.00	12.20	11	6,821	0.16%
2021/11/01	6	12.15	0	0.00	12.15	6	6,944	0.09%
2021/10/28	37	12.06	26	11.86	11.80	11	8,212	0.13%
2021/10/27	20	11.65	24	11.92	11.95	-4	8,325	-0.05%
2021/10/26	2	11.50	5	11.55	11.50	-3	9,751	-0.03%
2021/10/19	0	0.00	1	11.35	11.35	-1	14,073	-0.01%
2021/10/15	2	11.30	1	11.30	11.35	1	14,346	0.01%
2021/10/13	0	0.00	47	11.10	11.10	-47	14,420	-0.33%
2021/10/12	0	0.00	2	11.10	11.20	-2	14,632	-0.01%
2021/10/08	0	0.00	1	11.10	11.00	-1	14,685	-0.01%
2021/10/07	2	10.95	3	10.68	10.90	-1	14,703	-0.01%
2021/10/06	0	0.00	3	10.50	10.55	-3	14,742	-0.02%
2021/10/05	1	10.10	2	10.50	10.70	-1	14,800	-0.01%
2021/10/04	0	0.00	2	10.80	10.50	-2	14,806	-0.01%
2021/09/30	7	11.49	0	0.00	11.30	7	14,883	0.05%
2021/09/29	0	0.00	2	11.05	11.25	-2	14,784	-0.01%
2021/09/27	0	0.00	1	11.40	11.35	-1	14,936	-0.01%
2021/09/23	2	11.05	0	0.00	11.00	2	14,929	0.01%
2021/09/22	1	10.95	0	0.00	10.95	1	14,960	0.01%
2021/09/17	0	0.00	6	11.25	11.15	-6	14,988	-0.04%
2021/09/16	0	0.00	1	11.15	11.15	-1	14,961	-0.01%
2021/09/14	1	11.25	0	0.00	11.10	1	15,106	0.01%
2021/09/13	0	0.00	7	11.20	11.25	-7	15,152	-0.05%
2021/09/10	3	11.20	0	0.00	11.15	3	15,179	0.02%
2021/09/08	10	11.05	0	0.00	10.95	10	15,437	0.06%
2021/09/07	10	11.15	0	0.00	11.15	10	15,635	0.06%
2021/09/06	0	0.00	2	11.18	11.05	-2	15,661	-0.01%
2021/09/03	1	11.40	2	11.38	11.30	-1	15,686	-0.01%
2021/09/01	1	11.50	1	11.45	11.45	0	15,807	0.00%
2021/08/30	3	11.60	1	11.80	11.55	2	15,873	0.01%
2021/08/27	3	11.60	0	0.00	11.70	3	15,907	0.02%
2021/08/26	21	11.70	50	11.55	11.70	-29	15,956	-0.18%
2021/08/25	51	11.40	4	11.60	11.40	47	15,401	0.31%
2021/08/24	2	11.25	0	0.00	11.20	2	15,368	0.01%
2021/08/20	0	0.00	1	11.25	11.15	-1	15,654	-0.01%
2021/08/19	10	11.35	0	0.00	11.30	10	15,676	0.06%
2021/08/18	0	0.00	80	11.26	11.65	-80	15,693	-0.51%
2021/08/17	0	0.00	70	11.45	11.20	-70	15,953	-0.44%
2021/08/16	1	11.45	0	0.00	11.40	1	16,061	0.01%
2021/08/13	1	11.80	6	12.00	11.80	-5	16,109	-0.03%
2021/08/12	0	0.00	2	12.10	12.15	-2	16,187	-0.01%
2021/08/11	4	12.01	20	12.05	11.95	-16	16,454	-0.10%
2021/08/10	28	12.55	21	12.70	12.45	7	16,659	0.04%
2021/08/09	27	12.61	20	12.80	12.55	7	16,867	0.04%
2021/08/06	6	12.90	0	0.00	12.90	6	16,923	0.04%
2021/08/05	5	13.36	11	13.23	13.30	-6	16,932	-0.04%
2021/08/04	81	13.53	13	13.70	13.60	68	17,023	0.40%
2021/08/03	9	13.48	2	13.35	13.30	7	16,393	0.04%
2021/08/02	5	12.96	3	13.05	13.15	2	16,154	0.01%
2021/07/30	117	12.88	15	13.01	13.05	102	15,914	0.64%	大買/鉅額交易
2021/07/29	40.1	12.92	17	13.49	12.35	23.1	14,490	0.16%
2021/07/28	1	11.60	6	12.00	12.50	-5	11,572	-0.04%
2021/07/27	8	12.01	0	0.00	12.00	8	11,635	0.07%
2021/07/26	1	12.30	3	12.23	12.50	-2	11,747	-0.02%
2021/07/23	4	11.45	2	11.60	11.65	2	11,397	0.02%
2021/07/22	0	0.00	1	11.60	11.35	-1	11,732	-0.01%
2021/07/21	1	11.00	10	11.20	11.00	-9	11,836	-0.08%
2021/07/20	0	0.00	7	11.20	11.25	-7	12,023	-0.06%
2021/07/16	1	11.75	0	0.00	11.70	1	14,045	0.01%
2021/07/13	7	11.25	0	0.00	11.35	7	15,487	0.05%
2021/07/12	5	11.65	0	0.00	11.45	5	15,936	0.03%
2021/07/09	5	11.61	2	11.55	11.55	3	16,168	0.02%
2021/07/08	2	11.70	2	11.70	11.85	0	16,904	0.00%
2021/07/05	0	0.00	1	11.70	11.70	-1	19,485	-0.01%
2021/07/02	2	11.50	1	11.50	11.40	1	19,684	0.01%
2021/06/30	0	0.00	5	11.25	11.30	-5	20,433	-0.02%
2021/06/29	11	11.26	0	0.00	11.30	11	20,572	0.05%
2021/06/24	0	0.00	2	11.55	11.60	-2	22,350	-0.01%
2021/06/23	7	11.49	0	0.00	11.65	7	22,522	0.03%
2021/06/22	2	11.20	0	0.00	11.20	2	23,084	0.01%
2021/06/18	1	11.85	2	11.80	11.55	-1	25,493	0.00%
2021/06/17	3	11.70	3	11.80	11.80	0	26,013	0.00%
2021/06/16	0	0.00	10	11.05	11.15	-10	26,203	-0.04%
2021/06/15	1	11.50	3	11.60	11.50	-2	26,170	-0.01%
2021/06/11	1	11.75	0	0.00	11.65	1	26,194	0.00%
2021/06/10	3	11.83	0	0.00	11.80	3	26,175	0.01%
2021/06/08	1	12.10	19	12.00	11.95	-18	26,180	-0.07%
2021/06/07	35	11.98	30	12.10	12.05	5	26,242	0.02%
2021/06/04	0	0.00	2	12.20	12.15	-2	26,165	-0.01%
2021/06/03	22	12.40	20	12.40	12.30	2	26,223	0.01%
2021/06/02	5	12.20	2	12.23	12.20	3	26,178	0.01%
2021/06/01	1	12.55	0	0.00	12.50	1	26,269	0.00%
2021/05/31	23	12.55	21	12.84	12.50	2	26,394	0.01%
2021/05/28	2	12.30	39	12.28	12.35	-37	26,205	-0.14%
2021/05/27	3	12.13	0	0.00	12.15	3	26,375	0.01%
2021/05/25	4	12.36	0	0.00	12.40	4	26,516	0.02%
2021/05/20	1	12.05	0	0.00	11.50	1	26,613	0.00%
2021/05/19	1	11.95	0	0.00	12.00	1	26,719	0.00%
2021/05/18	6	10.82	0	0.00	11.50	6	26,525	0.02%
2021/05/17	0	0.00	10	10.50	10.50	-10	26,358	-0.04%
2021/05/14	5	12.21	0	0.00	11.65	5	26,166	0.02%
2021/05/12	1	12.80	105	11.96	11.75	-104	26,771	-0.39%	大賣/鉅額交易
2021/05/11	3	13.10	1	13.05	13.00	2	26,607	0.01%
2021/05/10	0	0.00	1	14.00	14.15	-1	26,789	0.00%
2021/05/07	12	13.42	0	0.00	13.95	12	26,767	0.04%
2021/05/06	4	13.35	0	0.00	13.20	4	26,740	0.01%
2021/05/04	27	13.26	20	12.73	12.85	7	26,510	0.03%
2021/05/03	0	0.00	6	13.57	13.35	-6	26,245	-0.02%
2021/04/29	1	14.25	0	0.00	14.25	1	25,936	0.00%
2021/04/28	18	14.60	23	14.69	14.45	-5	25,808	-0.02%
2021/04/27	19	14.46	0	0.00	14.25	19	25,454	0.07%
2021/04/26	10	14.45	30	14.35	14.35	-20	25,485	-0.08%
2021/04/23	18	14.52	27	14.35	14.45	-9	25,339	-0.04%
2021/04/22	31	15.20	21	15.03	14.35	10	24,646	0.04%
2021/04/21	29	14.85	29	14.92	15.05	0	23,272	0.00%
2021/04/20	29	14.40	3	14.35	14.35	26	22,211	0.12%
2021/04/19	7	14.19	8	14.37	14.45	-1	22,078	0.00%
2021/04/16	35	14.44	10	14.65	14.45	25	21,693	0.12%
2021/04/15	11	14.16	0	0.00	14.15	11	21,250	0.05%
2021/04/14	17	13.94	0	0.00	13.80	17	21,014	0.08%
2021/04/13	25	15.01	11	14.98	14.55	14	20,398	0.07%
2021/04/12	8	15.36	16	15.11	15.65	-8	19,774	-0.04%
2021/04/09	5	14.20	33	14.36	14.65	-28	18,724	-0.15%
2021/04/08	24	14.00	6	14.06	14.00	18	17,974	0.10%
2021/04/07	14	13.93	11	14.00	14.05	3	17,879	0.02%
2021/04/06	1	13.85	0	0.00	13.75	1	17,628	0.01%
2021/04/01	18	13.28	4	13.25	13.25	14	17,533	0.08%
2021/03/31	2	13.35	4	13.30	13.40	-2	17,469	-0.01%
2021/03/30	9	13.77	15	13.67	13.55	-6	17,255	-0.03%
2021/03/29	11	13.05	2	12.95	13.10	9	16,369	0.05%
2021/03/26	20	12.44	0	0.00	12.55	20	15,905	0.13%
2021/03/25	10	12.58	0	0.00	12.50	10	15,819	0.06%
2021/03/24	26	12.96	16	13.03	12.90	10	15,210	0.07%
2021/03/23	38	13.29	45	13.40	12.55	-7	14,514	-0.05%
2021/03/22	0	0.00	27	12.94	13.10	-27	12,823	-0.21%
2021/03/19	0	0.00	21	12.00	11.95	-21	12,461	-0.17%
2021/03/18	0	0.00	21	11.72	11.75	-21	12,347	-0.17%
2021/03/17	0	0.00	5	11.65	11.65	-5	12,507	-0.04%
2021/03/10	0	0.00	27	11.20	11.30	-27	15,030	-0.18%
2021/03/09	17	11.15	0	0.00	11.15	17	15,541	0.11%
2021/03/08	10	11.30	0	0.00	11.30	10	15,738	0.06%
2021/03/04	0	0.00	1	11.80	11.80	-1	16,413	-0.01%
2021/03/03	0	0.00	6	11.58	11.60	-6	16,233	-0.04%
2021/02/26	2	11.50	0	0.00	11.50	2	16,095	0.01%
2021/02/24	0	0.00	100	11.65	11.50	-100	15,955	-0.63%
2021/02/22	100	12.00	0	0.00	11.85	100	15,761	0.63%
2021/02/19	0	0.00	20	11.42	11.60	-20	15,520	-0.13%
2021/02/17	20	11.18	0	0.00	11.45	20	15,463	0.13%
2021/02/05	0	0.00	5	11.15	11.15	-5	15,237	-0.03%
2021/02/04	13	11.60	0	0.00	11.25	13	15,141	0.09%
2021/02/03	22	11.75	19	11.60	11.65	3	14,736	0.02%
2021/02/02	6	11.22	24	11.25	11.25	-18	14,095	-0.13%
2021/02/01	2	11.25	0	0.00	11.05	2	13,875	0.01%
2021/01/29	0	0.00	13	11.15	11.10	-13	13,357	-0.10%
2021/01/28	33	10.87	6	11.00	10.85	27	13,140	0.21%
2021/01/26	5	10.50	1	10.50	10.60	4	12,928	0.03%
2021/01/25	1	10.80	0	0.00	10.70	1	12,908	0.01%
2021/01/21	12	10.55	0	0.00	10.50	12	13,091	0.09%
2021/01/20	5	10.50	30	10.80	10.50	-25	13,056	-0.19%
2021/01/19	53	11.33	26	11.18	11.15	27	12,978	0.21%
2021/01/18	9	10.80	0	0.00	10.95	9	12,757	0.07%
2021/01/13	0	0.00	8	11.07	10.95	-8	13,017	-0.06%
2021/01/11	0	0.00	1	11.00	11.00	-1	13,935	-0.01%
2021/01/08	16	10.77	0	0.00	10.75	16	13,997	0.11%
2021/01/06	4	10.85	0	0.00	11.00	4	13,965	0.03%
2021/01/05	30	11.37	0	0.00	11.35	30	13,796	0.22%
2021/01/04	0	0.00	2	11.10	11.10	-2	13,582	-0.01%
2020/12/31	5	10.95	0	0.00	11.05	5	13,581	0.04%
2020/12/30	10	11.20	5	11.43	11.25	5	13,492	0.04%
2020/12/29	0	0.00	10	11.80	11.70	-10	13,294	-0.08%
2020/12/28	2	11.75	2	11.80	11.80	0	13,080	0.00%
2020/12/25	5	11.60	2	11.45	11.45	3	12,768	0.02%
2020/12/24	2	11.55	0	0.00	11.45	2	12,656	0.02%
2020/12/22	2	11.60	0	0.00	11.20	2	12,625	0.02%
2020/12/21	15	11.20	3	11.30	11.30	12	12,515	0.10%
2020/12/16	10	11.40	1	11.35	11.35	9	12,364	0.07%
2020/12/15	5	11.50	7	11.85	11.20	-2	12,320	-0.02%
2020/12/11	13	11.66	2	11.70	11.60	11	11,969	0.09%
2020/12/10	2	12.35	15	12.32	12.10	-13	11,624	-0.11%
2020/12/09	15	12.37	14	12.31	12.50	1	11,190	0.01%
2020/12/08	10	11.90	16	11.68	11.85	-6	10,609	-0.06%
2020/12/07	13	11.75	1	11.75	11.70	12	10,529	0.11%
2020/12/04	49	11.27	6	11.22	11.65	43	10,005	0.43%
2020/12/03	6	11.23	1	11.35	11.00	5	9,614	0.05%
2020/12/02	3	10.90	0	0.00	10.80	3	10,043	0.03%
2020/12/01	29	10.73	3	10.62	10.65	26	10,052	0.26%
2020/11/26	2	10.20	0	0.00	10.15	2	9,871	0.02%
2020/11/24	6	10.23	0	0.00	10.05	6	10,364	0.06%
2020/11/23	0	0.00	3	10.10	10.10	-3	10,802	-0.03%
2020/11/17	10	9.80	0	0.00	9.72	10	10,996	0.09%
2020/11/16	2	9.93	17	9.90	9.78	-15	11,319	-0.13%
2020/11/10	0	0.00	1	9.23	9.22	-1	11,377	-0.01%
2020/11/09	16	9.38	0	0.00	9.34	16	11,358	0.14%
2020/10/27	0	0.00	15	9.93	9.77	-15	11,073	-0.14%
2020/10/26	0	0.00	5	10.15	9.95	-5	11,010	-0.05%
2020/10/22	0	0.00	15	9.97	9.86	-15	10,886	-0.14%
2020/10/21	3	9.97	2	10.05	10.05	1	10,713	0.01%
2020/10/20	4	10.15	10	10.20	10.20	-6	10,522	-0.06%
2020/10/19	0	0.00	3	9.35	9.90	-3	9,696	-0.03%
2020/10/16	10	9.50	0	0.00	9.10	10	9,415	0.11%
2020/10/15	0	0.00	16	9.33	9.32	-16	9,311	-0.17%
2020/10/14	5	9.22	0	0.00	9.22	5	9,261	0.05%
2020/09/21	2	9.20	0	0.00	9.04	2	10,059	0.02%
2020/09/17	1	9.05	0	0.00	8.97	1	9,984	0.01%
2020/09/16	0	0.00	1	9.02	8.96	-1	9,978	-0.01%
2020/09/11	17	9.20	0	0.00	8.98	17	10,074	0.17%
2020/09/10	0	0.00	4	9.53	9.39	-4	9,977	-0.04%
2020/09/09	3	9.40	1	9.43	9.43	2	9,829	0.02%
2020/09/07	17	9.92	32	9.91	9.60	-15	9,394	-0.16%
2020/09/04	0	0.00	3	9.29	9.46	-3	8,451	-0.04%
2020/09/03	4	9.36	0	0.00	9.31	4	8,146	0.05%
2020/09/02	3	9.14	0	0.00	9.14	3	7,746	0.04%
2020/08/31	5	9.20	0	0.00	9.04	5	7,445	0.07%
2020/08/28	16	9.10	0	0.00	9.00	16	7,153	0.22%
2020/08/27	25	9.38	7	9.19	9.45	18	6,863	0.26%
2020/08/26	11	8.76	0	0.00	8.83	11	6,382	0.17%
2020/08/25	1	8.70	10	8.60	8.73	-9	6,038	-0.15%
2020/08/21	7	8.11	0	0.00	8.06	7	5,768	0.12%
2020/08/10	1	8.15	0	0.00	8.14	1	4,791	0.02%
2020/08/07	0	0.00	20	8.13	8.04	-20	4,728	-0.42%
2020/08/06	1	8.11	0	0.00	8.08	1	4,690	0.02%
2020/07/27	1	7.60	0	0.00	7.65	1	5,083	0.02%
2020/07/13	1	7.80	1	7.95	8.00	0	4,412	0.00%
2020/07/09	1	8.04	0	0.00	7.96	1	4,229	0.02%
2020/07/08	30	8.07	0	0.00	8.12	30	4,152	0.72%
2020/07/07	1	8.00	0	0.00	7.96	1	4,092	0.02%
2020/07/02	1	7.78	0	0.00	7.68	1	3,716	0.03%
2020/06/30	1	7.84	2	7.91	7.75	-1	3,626	-0.03%
2020/06/19	0	0.00	3	8.14	7.93	-3	3,371	-0.09%
2020/06/17	0	0.00	1	7.84	7.84	-1	3,032	-0.03%
2020/06/11	0	0.00	8	6.99	6.95	-8	2,830	-0.28%
2020/06/03	0	0.00	4	6.50	6.79	-4	2,536	-0.16%
2020/06/02	4	6.13	0	0.00	6.18	4	2,411	0.17%
2020/05/21	0	0.00	1	6.12	6.14	-1	2,256	-0.04%
2020/05/08	0	0.00	2	6.80	6.70	-2	2,027	-0.10%
2020/04/28	22	7.27	22	7.25	7.30	0	1,186	0.00%
2020/04/17	0	0.00	1	6.96	6.75	-1	1,067	-0.09%
2020/04/14	3	7.15	2	7.08	7.13	1	1,041	0.10%
2020/04/07	0	0.00	30	6.57	6.74	-30	962	-3.12%
2020/03/02	0	6.91	0	0.00	7.04	0	877	0.00%
2020/02/11	2	7.02	0	0.00	7.12	2	968	0.21%
2020/01/10	0	0.00	60	7.37	7.42	-60	1,043	-5.75%
2020/01/02	0	0.00	5	7.29	7.31	-5	1,023	-0.49%
2019/11/15	0	0.00	11	7.05	7.07	-11	894	-1.23%
2019/10/23	0	0.00	20	8.06	8.00	-20	1,005	-1.99%
2019/08/06	0	0.00	3	9.88	10.10	-3	2,009	-0.15%
2019/07/25	0	0.00	4	9.52	9.60	-4	2,162	-0.18%
2019/07/01	0	0.00	1	9.09	9.02	-1	4,888	-0.02%
2019/05/29	55	9.04	0	0.00	8.88	55	19,915	0.28%
2019/05/21	0	0.00	3	8.10	8.21	-3	22,477	-0.01%
2019/05/15	0	0.00	1	10.20	9.36	-1	24,174	0.00%
2019/05/02	0	0.00	5	12.05	12.25	-5	29,635	-0.02%
2019/04/29	0	0.00	205	12.69	12.85	-205	29,890	-0.69%	大賣/鉅額交易
2019/04/23	0	0.00	5	13.70	13.20	-5	30,087	-0.02%
2019/04/22	0	0.00	31	13.55	13.70	-31	30,052	-0.10%
2019/04/17	0	0.00	10	13.40	13.35	-10	29,921	-0.03%
2019/04/16	0	0.00	5	13.35	13.35	-5	29,840	-0.02%
2019/04/12	0	0.00	10	12.95	12.90	-10	29,658	-0.03%
2019/04/11	1	13.45	5	13.40	13.15	-4	29,576	-0.01%
2019/04/10	0	0.00	13	13.17	13.40	-13	29,403	-0.04%
2019/04/09	0	0.00	0.1	12.50	12.60	-0.1	29,216	0.00%
2019/04/03	30	11.55	1	11.85	11.55	29	28,963	0.10%
2019/04/02	11	11.63	196	11.82	12.10	-185	28,025	-0.66%	大賣/鉅額交易
2019/04/01	33	12.26	59	12.24	12.15	-26	27,076	-0.10%
2019/03/29	9	11.56	6	11.72	11.75	3	26,060	0.01%
2019/03/28	121	12.32	13	11.65	11.40	108	25,581	0.42%	大買/鉅額交易
2019/03/27	25	12.27	23	12.21	12.40	2	24,740	0.01%
2019/03/26	91	11.93	11	11.95	11.75	80	24,156	0.33%
2019/03/25	25	11.56	34	11.65	11.50	-9	23,420	-0.04%
2019/03/22	18	12.85	5	12.88	12.75	13	21,780	0.06%
2019/03/21	6	13.03	5	13.04	13.00	1	21,534	0.00%
2019/03/20	8	12.84	2	12.85	12.90	6	21,572	0.03%
2019/03/19	8	13.33	22	13.41	13.15	-14	21,200	-0.07%
2019/03/18	19	13.28	27	13.19	13.15	-8	20,888	-0.04%
2019/03/15	1	13.70	2	13.58	13.40	-1	20,624	0.00%
2019/03/14	6	13.47	4	13.64	13.55	2	20,056	0.01%
2019/03/13	24	13.96	20	14.04	13.45	4	19,531	0.02%
2019/03/12	21	13.32	52	13.14	13.70	-31	17,720	-0.17%
2019/03/11	50	12.70	64	12.56	12.65	-14	16,400	-0.09%
2019/03/08	4	11.68	13	11.95	12.05	-9	15,515	-0.06%
2019/03/07	0	0.00	33	11.62	11.60	-33	15,259	-0.22%
2019/03/06	47	12.01	13	12.00	11.85	34	15,043	0.23%
2019/03/05	17	11.98	15	12.03	12.00	2	14,708	0.01%
2019/03/04	10	11.80	0	0.00	11.75	10	14,311	0.07%
2019/02/26	24	11.69	6	11.50	11.50	18	13,991	0.13%
2019/02/25	14	12.01	1	12.05	11.95	13	13,752	0.09%
2019/02/22	10	11.75	10	11.90	11.90	0	13,228	0.00%
2019/02/21	6	12.05	4	11.90	11.90	2	13,077	0.02%
2019/02/20	11	12.12	4	11.91	11.80	7	12,800	0.05%
2019/02/19	13	11.35	2	11.35	11.40	11	12,061	0.09%
2019/02/18	15	11.33	1	11.20	11.10	14	11,857	0.12%
2019/02/15	9	12.19	0	0.00	12.10	9	11,219	0.08%
2019/02/14	8	12.26	17	12.28	12.20	-9	10,901	-0.08%
2019/02/13	129	12.74	107	11.83	12.60	22	10,431	0.21%	大買/大賣/
2019/02/12	11	12.81	13	12.78	12.85	-2	9,358	-0.02%
2019/02/11	136	12.35	134	12.45	12.50	2	8,842	0.02%	大買/大賣/
2019/01/30	14	11.82	123	11.96	12.40	-109	7,833	-1.39%	大賣/鉅額交易
2019/01/29	0	0.00	12	11.11	11.30	-12	6,775	-0.18%
2019/01/28	16	10.88	45	10.90	11.10	-29	6,062	-0.48%
2019/01/25	37	10.07	0	0.00	10.10	37	5,297	0.70%
2019/01/18	0	0.00	4	9.51	9.51	-4	4,552	-0.09%
2019/01/09	0	0.00	2	9.39	9.38	-2	4,249	-0.05%
2019/01/04	1	8.61	0	0.00	8.56	1	4,249	0.02%
2019/01/02	0	0.00	5	8.81	8.69	-5	4,505	-0.11%
2018/12/27	5	8.90	0	0.00	8.84	5	4,584	0.11%
2018/12/13	0	0.00	1	9.84	9.84	-1	4,225	-0.02%
2018/12/11	1	10.05	0	0.00	9.94	1	3,953	0.03%
2018/12/04	5	10.20	0	0.00	10.15	5	3,749	0.13%
2018/11/28	0	0.00	4	10.08	10.10	-4	3,417	-0.12%
2018/11/26	30	9.95	0	0.00	9.97	30	3,348	0.90%
2018/11/22	0	0.00	51	9.91	9.94	-51	3,232	-1.58%
2018/11/21	5	9.98	5	9.87	9.87	0	3,219	0.00%
2018/11/19	5	9.57	7	9.88	9.90	-2	3,082	-0.06%
2018/11/15	50	9.00	5	8.83	8.94	45	2,852	1.58%
2018/11/14	0	0.00	10	8.74	8.60	-10	2,745	-0.36%
2018/11/13	10	8.20	3	8.17	8.31	7	2,623	0.27%
2018/10/30	0	0.00	1	6.90	6.90	-1	2,470	-0.04%
2018/10/25	0	0.00	30	7.06	7.05	-30	2,500	-1.20%
2018/10/23	0	0.00	1	7.59	7.46	-1	2,470	-0.04%
2018/10/19	3	7.07	0	0.00	7.08	3	2,369	0.13%
2018/10/18	0	0.00	7	7.40	7.36	-7	2,338	-0.30%
2018/10/11	0	0.00	20	7.54	7.54	-20	2,517	-0.79%
2018/10/03	60	9.86	0	0.00	9.88	60	2,364	2.54%
2018/10/01	191	9.89	0	0.00	9.92	191	2,388	8.00%	大買/鉅額交易
2018/09/19	2	10.03	0	0.00	10.00	2	2,502	0.08%
2018/08/28	0	0.00	3	10.32	10.30	-3	3,322	-0.09%
2018/08/22	0	0.00	1	10.00	10.00	-1	3,516	-0.03%
2018/08/20	0	0.00	10	9.98	9.95	-10	3,541	-0.28%
2018/08/14	0	0.00	4	10.00	10.05	-4	3,784	-0.11%
2018/08/13	1	10.00	0	0.00	9.97	1	3,820	0.03%
2018/08/07	1	10.45	0	0.00	10.40	1	3,932	0.03%
2018/08/01	0	0.00	1	10.70	10.75	-1	3,903	-0.03%
2018/07/30	0	0.00	1	10.50	10.50	-1	3,888	-0.03%
2018/07/23	0	0.00	1	10.90	10.70	-1	3,869	-0.03%
2018/07/18	0	0.00	2	10.50	10.50	-2	3,711	-0.05%
2018/07/06	0	0.00	20	9.77	9.87	-20	3,560	-0.56%
2018/07/05	0	0.00	30	10.05	10.05	-30	3,656	-0.82%
2018/07/04	0	0.00	2	10.05	10.15	-2	3,669	-0.05%
2018/07/02	0	0.00	6	10.20	10.10	-6	3,642	-0.16%
2018/06/27	0	0.00	5	10.20	10.20	-5	3,610	-0.14%
2018/06/25	5	10.62	1	10.45	10.40	4	3,591	0.11%
2018/06/21	1	10.35	0	0.00	10.45	1	3,352	0.03%
2018/06/13	1	10.90	0	0.00	10.70	1	3,272	0.03%
2018/06/12	5	11.00	0	0.00	10.90	5	3,269	0.15%
2018/06/11	0	0.00	20	10.70	10.70	-20	3,119	-0.64%
2018/06/07	3	10.62	0	0.00	10.65	3	3,058	0.10%
2018/06/06	2	10.50	0	0.00	10.70	2	3,063	0.07%
2018/06/01	0	0.00	1	10.75	10.65	-1	3,210	-0.03%
2018/05/31	0	0.00	8	10.35	10.45	-8	3,150	-0.25%
2018/05/30	0	0.00	1	10.35	10.30	-1	3,051	-0.03%
2018/05/25	8	10.55	0	0.00	10.45	8	3,063	0.26%
2018/05/11	1	10.75	0	0.00	10.65	1	3,225	0.03%
2018/05/02	5	10.90	0	0.00	10.80	5	3,533	0.14%
2018/04/26	0	0.00	7	10.80	10.80	-7	3,783	-0.19%
2018/04/24	0	0.00	5	10.90	10.95	-5	4,058	-0.12%
2018/04/19	3	11.25	0	0.00	11.20	3	5,238	0.06%
2018/04/18	2	11.20	0	0.00	11.20	2	5,450	0.04%
2018/04/16	1	11.45	0	0.00	11.40	1	5,525	0.02%
2018/04/13	1	11.50	0	0.00	11.60	1	5,580	0.02%
2018/04/12	0	0.00	12	11.45	11.55	-12	5,617	-0.21%
2018/04/11	13	11.60	0	0.00	11.60	13	5,653	0.23%
2018/03/28	0	0.00	1	11.35	11.25	-1	6,355	-0.02%
2018/03/22	3	11.65	0	0.00	11.65	3	6,719	0.04%
2018/03/13	0	0.00	2	11.90	11.90	-2	7,416	-0.03%
2018/03/09	0	0.00	28	11.79	11.75	-28	7,546	-0.37%
2018/03/08	25	12.07	7	11.90	11.90	18	7,688	0.23%
2018/03/06	1	11.80	3	11.85	11.75	-2	7,622	-0.03%
2018/03/05	0	0.00	5	11.85	11.65	-5	7,648	-0.07%
2018/03/01	0	0.00	5	11.85	11.90	-5	7,824	-0.06%
2018/02/23	2	12.15	0	0.00	12.05	2	8,127	0.02%
2018/02/12	6	11.20	0	0.00	11.20	6	9,233	0.06%
2018/02/09	3	11.05	1	10.95	11.05	2	9,706	0.02%
2018/02/06	5	11.60	2	11.70	11.05	3	9,910	0.03%
2018/01/30	0	0.00	2	12.45	12.35	-2	10,500	-0.02%
2018/01/29	2	12.80	1	12.80	12.65	1	10,595	0.01%
2018/01/26	3	12.60	0	0.00	12.60	3	11,014	0.03%
2018/01/24	1	12.65	3	12.57	12.60	-2	11,752	-0.02%
2018/01/23	0	0.00	1	12.40	12.40	-1	11,751	-0.01%
2018/01/22	6	12.63	0	0.00	12.50	6	11,771	0.05%
2018/01/19	0	0.00	1	12.70	12.55	-1	11,762	-0.01%
2018/01/16	3	13.10	2	12.73	13.05	1	11,251	0.01%
2018/01/15	5	12.65	3	12.67	12.60	2	10,747	0.02%
2018/01/12	0	0.00	1	12.30	12.40	-1	10,511	-0.01%
2018/01/04	3	12.20	0	0.00	12.15	3	10,637	0.03%
2018/01/03	1	12.30	14	12.35	12.25	-13	10,682	-0.12%
2018/01/02	1	12.25	1	12.25	12.25	0	10,551	0.00%