誠美材 (4960)-凱基-台中券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.95
漲跌
▼0.30
漲幅
-2.26%
成交量
5,119張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	13.50	0	0.00	13.35	2	7,956	0.03%
2024/04/29	3	13.65	5	13.05	13.65	-2	8,063	-0.02%
2024/04/25	5	12.40	0	0.00	12.40	5	9,049	0.06%
2024/04/19	0	0.00	2	12.30	12.25	-2	10,890	-0.02%
2024/04/16	18	12.06	1	11.85	12.35	17	10,853	0.16%
2024/04/15	15	13.24	1	13.15	13.05	14	10,443	0.13%
2024/04/12	0	0.00	0	13.50	13.55	0	10,187	0.00%
2024/04/10	5	13.43	0	0.00	13.35	5	9,589	0.05%
2024/04/03	5	13.20	0	0.00	13.35	5	9,541	0.05%
2024/04/01	5	12.95	0	0.00	13.00	5	9,511	0.05%
2024/03/27	2	13.30	0	0.00	13.25	2	9,644	0.02%
2024/03/26	0	13.30	0	0.00	13.25	0	9,629	0.00%
2024/03/25	0	13.25	0	0.00	13.15	0	9,679	0.00%
2024/03/22	0	12.75	0	0.00	13.30	0	9,691	0.00%
2024/03/21	0	0.00	10	12.85	12.80	-10	9,610	-0.10%
2024/03/19	10	12.60	0	0.00	12.55	10	9,471	0.11%
2024/03/14	5	12.65	0	0.00	12.65	5	9,511	0.05%
2024/03/13	0	0.00	1	12.75	12.75	-1	9,498	-0.01%
2024/03/12	12	13.05	0	0.00	13.10	12	9,428	0.13%
2024/03/11	0	12.95	0	0.00	13.20	0	9,427	0.00%
2024/03/07	0	13.25	0	0.00	13.10	0	9,384	0.00%
2024/03/06	0	13.65	0	0.00	13.35	0	9,361	0.00%
2024/03/05	11	13.39	0	0.00	13.50	11	9,314	0.12%
2024/03/04	0	13.50	0	0.00	13.50	0	9,298	0.00%
2024/03/01	4	13.50	0	0.00	13.40	4	9,288	0.04%
2024/02/29	17	13.74	0	0.00	13.75	17	9,270	0.18%
2024/02/27	15	13.67	0	0.00	13.75	15	9,259	0.16%
2024/02/26	0	13.90	10	14.08	14.15	-10	9,273	-0.11%
2024/02/23	7	13.74	0	0.00	13.60	7	9,367	0.07%
2024/02/22	7	14.05	3	13.95	13.95	4	9,364	0.04%
2024/02/21	0	14.30	6	14.25	14.25	-6	9,351	-0.06%
2024/02/20	19	14.43	11	14.37	14.35	8	9,284	0.09%
2024/02/19	0	14.20	0	0.00	14.30	0	8,763	0.00%
2024/02/16	10	13.80	8	13.82	13.85	2	8,299	0.02%
2024/02/15	0	13.30	0	0.00	13.50	0	8,195	0.00%
2024/02/05	0	13.00	0	0.00	13.00	0	8,145	0.00%
2024/02/02	0	0.00	1	13.15	13.05	-1	8,245	-0.01%
2024/02/01	1	13.45	0	0.00	13.25	1	8,263	0.01%
2024/01/30	0	0.00	15	13.75	13.80	-15	8,154	-0.18%
2024/01/29	14	13.10	70	13.20	13.50	-56	7,922	-0.71%
2024/01/26	6	13.00	3	13.00	13.00	3	7,820	0.04%
2024/01/25	15.2	13.00	0	0.00	13.05	15.2	7,809	0.19%
2024/01/24	5	13.00	0	0.00	12.90	5	7,774	0.06%
2024/01/23	50	13.16	1	13.35	12.85	49	8,034	0.61%
2024/01/19	6	12.49	3	12.55	12.45	3	8,565	0.04%
2024/01/18	4	13.15	0.2	13.10	13.10	3.8	8,444	0.05%
2024/01/17	102	15.14	102	15.15	14.55	0	7,660	0.00%	大買/大賣/
2024/01/15	0	0.00	1	13.55	13.75	-1	7,700	-0.01%
2024/01/12	0	0.00	2	13.60	13.60	-2	7,796	-0.03%
2024/01/11	0	0.00	1	13.65	13.50	-1	8,083	-0.01%
2024/01/10	1	13.55	0	0.00	13.60	1	8,535	0.01%
2024/01/09	0	0.00	1	13.15	13.35	-1	8,949	-0.01%
2024/01/08	0	0.00	2	13.45	13.45	-2	9,283	-0.02%
2024/01/05	3	13.40	0	0.00	13.40	3	9,392	0.03%
2023/12/20	0	0.00	2	13.50	13.50	-2	9,306	-0.02%
2023/12/12	1	12.90	3	13.05	13.05	-2	9,196	-0.02%
2023/11/30	5	13.25	0	0.00	13.20	5	9,065	0.06%
2023/11/28	0	0.00	4	13.00	13.10	-4	9,033	-0.04%
2023/11/27	2	12.50	0	0.00	12.70	2	8,994	0.02%
2023/11/21	0	0.00	3	13.33	13.45	-3	8,621	-0.03%
2023/11/20	0	0.00	6	12.99	13.15	-6	8,673	-0.07%
2023/11/17	1	12.40	1	12.70	12.80	0	8,888	0.00%
2023/11/16	1	12.35	0	0.00	12.55	1	9,016	0.01%
2023/11/14	3	12.00	2	12.10	12.05	1	9,054	0.01%
2023/11/13	0	0.00	2	12.15	12.05	-2	9,019	-0.02%
2023/11/08	1	12.45	0	0.00	12.45	1	8,814	0.01%
2023/11/01	0.2	12.40	4	12.45	12.40	-3.8	8,624	-0.04%
2023/10/31	1	12.65	3	12.42	12.35	-2	8,565	-0.02%
2023/10/30	5	13.26	3	13.42	13.10	2	8,226	0.02%
2023/10/27	0	0.00	7	14.04	13.70	-7	7,733	-0.09%
2023/10/26	3	14.02	4	14.01	13.90	-1	7,218	-0.01%
2023/10/25	5	13.97	8	13.93	13.75	-3	6,680	-0.04%
2023/10/24	10	13.90	13	13.87	14.15	-3	6,451	-0.05%
2023/10/23	3	13.55	9	13.21	13.55	-6	5,831	-0.10%
2023/10/20	6	13.47	0	0.00	13.50	6	5,605	0.11%
2023/10/19	2	13.50	0.2	13.25	13.50	1.8	5,468	0.03%
2023/10/18	1	13.75	3	13.52	13.15	-2	5,147	-0.04%
2023/10/17	12	13.36	10.8	13.43	13.60	1.2	4,671	0.02%
2023/10/16	11.2	13.09	17	13.13	13.05	-5.8	4,208	-0.14%
2023/10/13	5	12.65	0	12.65	12.55	5	3,934	0.13%
2023/10/11	1	12.35	1	12.25	12.25	0	3,891	0.00%
2023/10/06	0	11.95	0	0.00	12.05	0	3,819	0.00%
2023/09/28	0	0.00	1	12.10	12.20	-1	4,269	-0.02%
2023/09/27	1	12.40	0	0.00	12.10	1	4,509	0.02%
2023/09/26	0	12.10	0	0.00	12.10	0	4,486	0.00%
2023/09/25	0	0.00	5	12.15	12.05	-5	4,550	-0.11%
2023/09/22	0	0.00	1	11.80	11.75	-1	4,508	-0.02%
2023/09/19	0	0.00	2	11.90	11.90	-2	4,469	-0.04%
2023/09/15	0	0.00	1	12.00	11.95	-1	4,515	-0.02%
2023/09/14	6	12.00	2	12.00	12.00	4	4,533	0.09%
2023/09/12	0	0.00	10	12.00	11.95	-10	4,680	-0.21%
2023/09/11	23	12.09	0	0.00	11.95	23	4,686	0.49%
2023/09/08	2	12.00	2	12.15	12.00	0	4,621	0.00%
2023/08/25	0	0.00	1	12.25	12.25	-1	5,283	-0.02%
2023/08/24	13	12.72	4	12.75	12.50	9	5,254	0.17%
2023/08/23	1	12.75	0	0.00	12.60	1	5,131	0.02%
2023/08/21	0	0.00	2	11.85	11.95	-2	4,600	-0.04%
2023/08/14	0.6	11.60	0	0.00	11.70	0.6	4,435	0.01%
2023/08/08	0	12.10	0	0.00	12.15	0	4,317	0.00%
2023/08/04	0.3	12.30	0	0.00	12.40	0.3	4,275	0.01%
2023/07/31	2	12.85	0	0.00	12.45	2	4,160	0.05%
2023/07/24	0	0.00	1.7	11.57	11.65	-1.7	3,991	-0.04%
2023/07/20	0	0.00	10	11.70	11.75	-10	4,218	-0.24%
2023/07/11	4	12.76	0	0.00	12.45	4	4,871	0.08%
2023/07/06	0	0.00	2	12.80	12.75	-2	4,576	-0.04%
2023/07/05	2	12.35	21.2	12.68	12.65	-19.2	4,510	-0.43%
2023/06/29	0	0.00	4	11.75	11.90	-4	4,509	-0.09%
2023/06/27	20.2	11.72	5	11.83	11.75	15.2	4,651	0.33%
2023/06/21	1	11.90	0	0.00	11.90	1	4,888	0.02%
2023/06/19	3	11.90	0	0.00	11.90	3	4,969	0.06%
2023/06/16	0	0.00	4.4	11.80	11.75	-4.4	4,910	-0.09%
2023/06/12	0	0.00	1	11.70	11.65	-1	4,997	-0.02%
2023/06/09	14.4	11.24	0	0.00	11.35	14.4	5,007	0.29%
2023/06/08	5	11.28	10.2	11.90	11.20	-5.2	5,047	-0.10%
2023/06/05	0	11.60	10	11.80	11.70	-10	4,569	-0.22%
2023/06/02	10	11.35	0	0.00	11.35	10	4,603	0.22%
2023/05/31	10.2	11.30	3	11.30	11.30	7.2	4,787	0.15%
2023/05/29	0	0.00	4	11.20	11.15	-4	5,298	-0.08%
2023/05/16	2	11.35	0	0.00	11.35	2	6,303	0.03%
2023/05/10	0.8	11.70	0	0.00	11.50	0.8	6,400	0.01%
2023/05/09	3	11.70	0	0.00	11.65	3	6,389	0.05%
2023/05/04	0	11.85	0	0.00	11.75	0	6,354	0.00%
2023/05/03	0	0.00	0.7	11.75	11.70	-0.7	6,339	-0.01%
2023/05/02	0	0.00	1	11.85	11.85	-1	6,322	-0.02%
2023/04/28	0.6	12.00	2	12.10	11.95	-1.4	6,293	-0.02%
2023/04/27	4	11.95	0	0.00	12.00	4	6,239	0.06%
2023/04/26	1	11.60	1	11.55	11.55	0	6,166	0.00%
2023/04/25	2	12.07	0	0.00	11.70	2	6,096	0.03%
2023/04/24	4	13.20	1	13.60	12.60	3	5,891	0.05%
2023/04/13	2	12.65	0	0.00	12.65	2	5,703	0.04%
2023/04/07	2	12.60	0	0.00	12.65	2	5,040	0.04%
2023/03/30	0	0.00	15	12.50	12.55	-15	4,916	-0.31%
2023/03/29	2	12.60	0	0.00	12.60	2	4,887	0.04%
2023/03/27	0	0.00	1	12.80	12.60	-1	4,805	-0.02%
2023/03/24	15	12.65	0	0.00	12.60	15	4,680	0.32%
2023/03/23	2	12.45	0	0.00	12.50	2	4,561	0.04%
2023/03/22	0	0.00	1	12.55	12.50	-1	4,487	-0.02%
2023/03/20	1	12.30	0	0.00	12.35	1	4,290	0.02%
2023/03/15	0	0.00	0	12.05	11.85	0	3,981	0.00%
2023/03/10	0	0.00	1	12.10	12.05	-1	3,777	-0.03%
2023/03/09	1	12.40	0	0.00	12.35	1	3,728	0.03%
2023/03/07	1	12.50	0	0.00	12.40	1	3,636	0.03%
2023/03/06	6	12.63	0	0.00	12.55	6	3,586	0.17%
2023/03/02	10	12.55	0	0.00	12.40	10	3,408	0.29%
2023/02/24	0	0.00	1	12.40	12.50	-1	3,288	-0.03%
2023/02/21	0	0.00	8	12.85	12.80	-8	2,947	-0.27%
2023/02/20	0	0.00	3	12.95	12.90	-3	2,821	-0.11%
2023/02/15	0	0.00	5	12.00	11.90	-5	2,190	-0.23%
2023/02/08	1	11.30	0	0.00	11.40	1	1,701	0.06%
2023/02/06	0	0.00	10	10.50	10.75	-10	1,402	-0.71%
2023/02/03	0	0.00	10	10.50	10.50	-10	1,334	-0.75%
2023/02/02	0	0.00	1	10.50	10.50	-1	1,313	-0.08%
2023/02/01	0	0.00	10	10.35	10.45	-10	1,302	-0.77%
2022/12/21	0	0.00	20	9.65	9.65	-20	1,497	-1.34%
2022/12/19	1	9.90	0	0.00	9.85	1	1,528	0.07%
2022/12/14	12	10.00	0	0.00	10.00	12	1,541	0.78%
2022/12/09	15	10.00	0	0.00	10.00	15	1,567	0.96%
2022/11/25	5	9.92	0	0.00	9.92	5	1,667	0.30%
2022/11/24	18	9.93	0	0.00	9.92	18	1,670	1.08%
2022/11/17	0	10.15	0	0.00	10.05	0	1,855	0.00%
2022/11/16	0	10.10	0	0.00	10.05	0	1,891	0.00%
2022/11/01	0	0.00	2	9.38	9.41	-2	2,100	-0.10%
2022/09/21	0	0.00	10	10.35	10.35	-10	2,448	-0.41%
2022/09/13	10	10.25	0	0.00	10.25	10	2,547	0.39%
2022/09/12	0	0.00	0.1	10.35	10.35	-0.1	2,634	0.00%
2022/09/05	0	0.00	5	10.50	10.55	-5	2,732	-0.18%
2022/08/25	0	0.00	2	10.85	10.95	-2	2,677	-0.07%
2022/08/23	2	10.80	1	10.80	10.80	1	2,629	0.04%
2022/08/22	2	10.85	0	0.00	10.85	2	2,607	0.08%
2022/08/19	1	10.80	0	0.00	10.85	1	2,563	0.04%
2022/08/10	0	0.00	29	9.59	9.59	-29	2,739	-1.06%
2022/08/05	0	0.00	10	9.49	9.43	-10	2,843	-0.35%
2022/08/02	10	9.25	0	0.00	9.25	10	2,939	0.34%
2022/08/01	0	0.00	10	9.47	9.41	-10	3,077	-0.32%
2022/07/22	0	0.00	10	9.66	9.54	-10	3,437	-0.29%
2022/07/20	10	9.45	0	0.00	9.40	10	3,653	0.27%
2022/07/19	0	0.00	5	9.48	9.48	-5	3,761	-0.13%
2022/07/18	0	0.00	5	9.40	9.40	-5	3,882	-0.13%
2022/07/15	0	0.00	10	9.21	9.21	-10	4,749	-0.21%
2022/07/13	2	9.51	2	9.60	9.60	0	5,357	0.00%
2022/07/12	10	9.12	0	0.00	9.12	10	5,947	0.17%
2022/07/06	1	9.82	10	9.98	9.55	-9	7,139	-0.13%
2022/07/04	0	0.00	10	9.68	9.68	-10	8,141	-0.12%
2022/07/01	30	9.88	0	0.00	9.50	30	8,392	0.36%
2022/06/17	9	10.75	0	0.00	10.65	9	8,976	0.10%
2022/06/08	10	11.55	0	0.00	11.55	10	10,723	0.09%
2022/05/30	10	11.70	0	0.00	11.65	10	11,195	0.09%
2022/05/27	10	11.65	0	0.00	11.65	10	11,236	0.09%
2022/05/26	10	11.65	10	11.70	11.70	0	11,347	0.00%
2022/05/20	2	11.90	5	11.80	11.80	-3	11,699	-0.03%
2022/05/19	3	11.80	0	0.00	11.80	3	11,762	0.03%
2022/04/26	0	0.00	5	12.00	12.00	-5	13,159	-0.04%
2022/04/21	16	12.08	0	0.00	11.95	16	13,055	0.12%
2022/04/20	2	12.90	5	12.90	12.90	-3	12,243	-0.02%
2022/04/19	0	0.00	10	12.93	13.00	-10	12,137	-0.08%
2022/04/18	5	13.00	5	12.95	12.90	0	11,783	0.00%
2022/04/15	10	12.85	0	0.00	12.50	10	11,195	0.09%
2022/04/13	0	0.00	5	12.50	12.50	-5	10,831	-0.05%
2022/04/12	5	11.90	0	0.00	12.45	5	10,793	0.05%
2022/04/11	5	12.15	84	12.10	12.60	-79	10,284	-0.77%
2022/04/08	0	0.00	15	11.55	11.60	-15	9,588	-0.16%
2022/04/07	32	11.29	0	0.00	11.20	32	9,700	0.33%
2022/04/06	0	0.00	2	11.80	11.85	-2	9,815	-0.02%
2022/04/01	29	11.73	0	0.00	11.75	29	10,219	0.28%
2022/03/31	15	12.00	2	11.95	11.95	13	10,297	0.13%
2022/03/29	19	12.23	25	12.28	12.10	-6	10,281	-0.06%
2022/03/28	10	12.15	0	0.00	12.15	10	10,278	0.10%
2022/03/23	8	12.18	0	0.00	12.20	8	10,228	0.08%
2022/03/22	12	12.20	0	0.00	12.20	12	10,288	0.12%
2022/03/18	412	12.71	407	12.50	12.55	5	10,455	0.05%	大買/大賣/
2022/03/15	1	12.30	12	12.18	12.55	-11	10,661	-0.10%
2022/03/09	2	12.20	0	0.00	12.10	2	10,660	0.02%
2022/03/07	10	12.35	0	0.00	12.30	10	10,881	0.09%
2022/03/02	0	13.30	0	0.00	13.30	0	10,826	0.00%
2022/03/01	1	13.60	0	0.00	13.35	1	10,850	0.01%
2022/02/25	0	13.25	0	0.00	13.20	0	10,845	0.00%
2022/02/22	2	13.40	0	0.00	13.40	2	11,370	0.02%
2022/02/18	0	0.00	5	13.50	13.45	-5	12,066	-0.04%
2022/02/17	0	0.00	1	13.20	13.25	-1	11,902	-0.01%
2022/02/16	0	0.00	1	13.00	13.00	-1	12,041	-0.01%
2022/02/15	0	0.00	12	12.90	12.75	-12	12,145	-0.10%
2022/02/14	1	13.05	0	0.00	12.85	1	12,167	0.01%
2022/02/10	0	0.00	14	13.28	13.30	-14	12,280	-0.11%
2022/02/09	1	13.20	3	13.23	13.25	-2	12,294	-0.02%
2022/02/07	18	12.13	6	12.38	12.40	12	12,198	0.10%
2022/01/26	0	0.00	2	11.95	11.95	-2	11,269	-0.02%
2022/01/25	0	0.00	3	12.05	12.10	-3	11,440	-0.03%
2022/01/24	0	0.00	10	11.85	12.30	-10	11,536	-0.09%
2022/01/21	0	0.00	2	12.55	12.30	-2	11,582	-0.02%
2022/01/20	22	12.79	0	0.00	12.80	22	11,917	0.18%
2022/01/19	0	0.00	10	12.75	12.75	-10	12,023	-0.08%
2022/01/18	5	12.60	5	12.85	12.60	0	12,001	0.00%
2022/01/17	2	12.35	0	0.00	12.60	2	11,971	0.02%
2022/01/13	10	12.55	1	12.50	12.45	9	11,854	0.08%
2022/01/12	19	12.59	11	12.70	12.70	8	11,793	0.07%
2022/01/11	1	12.90	2	12.70	12.70	-1	11,734	-0.01%
2022/01/04	0	0.00	563	13.45	13.50	-563	11,524	-4.89%	大賣/鉅額交易
2022/01/03	0	0.00	2	13.60	13.60	-2	11,481	-0.02%
2021/12/30	0	0.00	25	13.95	13.95	-25	11,397	-0.22%
2021/12/29	4	13.84	22	13.69	13.85	-18	11,120	-0.16%
2021/12/28	564	14.00	2	14.05	13.55	562	10,839	5.18%	大買/鉅額交易
2021/12/27	0	0.00	1	13.50	13.50	-1	10,476	-0.01%
2021/12/23	0	0.00	3	12.85	12.85	-3	10,353	-0.03%
2021/12/22	3	13.05	5	13.00	12.85	-2	10,361	-0.02%
2021/12/17	0	12.80	3	12.80	12.75	-3	10,339	-0.03%
2021/12/16	0	0.00	11	13.00	13.00	-11	10,306	-0.11%
2021/12/14	12	13.18	3	12.98	12.95	9	10,184	0.09%
2021/12/13	73	13.70	44	13.83	13.65	29	9,898	0.29%
2021/12/10	6	13.30	20	13.40	13.20	-14	8,691	-0.16%
2021/12/08	10	13.00	3	12.90	12.85	7	8,259	0.08%
2021/12/07	4	12.66	1	13.00	13.00	3	8,230	0.04%
2021/12/06	0	0.00	2	12.25	12.40	-2	8,047	-0.02%
2021/12/02	8	12.43	0	0.00	12.30	8	8,077	0.10%
2021/11/29	0	0.00	3	12.60	12.50	-3	7,805	-0.04%
2021/11/23	30	13.33	0	0.00	13.15	30	7,627	0.39%
2021/11/22	7	13.10	5	13.05	13.25	2	7,890	0.03%
2021/11/19	2	13.10	30	13.05	13.10	-28	7,885	-0.36%
2021/11/18	35	13.39	41	13.53	13.50	-6	7,654	-0.08%
2021/11/17	0	0.00	45	12.76	12.75	-45	6,899	-0.65%
2021/11/16	1	12.90	0	0.00	12.60	1	6,896	0.01%
2021/11/12	5	12.30	0	0.00	12.20	5	6,793	0.07%
2021/11/10	5	12.60	0	0.00	12.60	5	6,733	0.07%
2021/11/09	5	12.90	0	0.00	12.35	5	6,706	0.07%
2021/11/03	0	0.00	21	12.44	12.45	-21	6,652	-0.32%
2021/11/02	9	12.34	3	12.30	12.20	6	6,821	0.09%
2021/10/28	4	12.34	5	11.88	11.80	-1	8,212	-0.01%
2021/10/27	1	12.00	0	0.00	11.95	1	8,325	0.01%
2021/10/26	0	0.00	90	11.55	11.50	-90	9,751	-0.92%
2021/10/21	9	11.40	10	11.45	11.35	-1	13,330	-0.01%
2021/10/18	10	11.20	0	0.00	11.20	10	14,259	0.07%
2021/10/15	0	0.00	20	11.30	11.35	-20	14,346	-0.14%
2021/10/13	0	0.00	2	11.25	11.10	-2	14,420	-0.01%
2021/10/12	0	0.00	10	11.20	11.20	-10	14,632	-0.07%
2021/10/08	0	0.00	10	11.05	11.00	-10	14,685	-0.07%
2021/10/07	0	0.00	10	10.85	10.90	-10	14,703	-0.07%
2021/10/05	11	10.09	10	10.45	10.70	1	14,800	0.01%
2021/10/04	10	10.50	0	0.00	10.50	10	14,806	0.07%
2021/10/01	30	11.03	1	11.05	11.00	29	14,887	0.19%
2021/09/30	2	11.45	11	11.59	11.30	-9	14,883	-0.06%
2021/09/29	10	11.05	11	11.23	11.25	-1	14,784	-0.01%
2021/09/28	10	11.15	0	0.00	11.15	10	14,879	0.07%
2021/09/27	0	0.00	10	11.40	11.35	-10	14,936	-0.07%
2021/09/24	0	0.00	14	11.24	11.15	-14	14,920	-0.09%
2021/09/17	0	0.00	10	11.35	11.15	-10	14,988	-0.07%
2021/09/14	0	0.00	20	11.20	11.10	-20	15,106	-0.13%
2021/09/08	1	11.00	0	0.00	10.95	1	15,437	0.01%
2021/09/07	23	11.15	0	0.00	11.15	23	15,635	0.15%
2021/09/06	10	11.15	0	0.00	11.05	10	15,661	0.06%
2021/09/02	10	11.25	10	11.35	11.35	0	15,827	0.00%
2021/09/01	0	0.00	2	11.55	11.45	-2	15,807	-0.01%
2021/08/31	35	11.46	0	0.00	11.40	35	15,799	0.22%
2021/08/27	0	0.00	1	11.65	11.70	-1	15,907	-0.01%
2021/08/26	10	11.40	31	11.67	11.70	-21	15,956	-0.13%
2021/08/25	1	11.65	10	11.45	11.40	-9	15,401	-0.06%
2021/08/24	10	11.25	0	0.00	11.20	10	15,368	0.07%
2021/08/23	0	0.00	11	11.54	11.55	-11	15,639	-0.07%
2021/08/19	5	11.40	0	0.00	11.30	5	15,676	0.03%
2021/08/18	15	11.58	10	11.65	11.65	5	15,693	0.03%
2021/08/17	11	11.38	0	0.00	11.20	11	15,953	0.07%
2021/08/16	21	11.36	0	0.00	11.40	21	16,061	0.13%
2021/08/13	25	11.84	0	0.00	11.80	25	16,109	0.16%
2021/08/11	20	12.13	2.2	12.19	11.95	17.9	16,454	0.11%
2021/08/10	11	12.50	0	0.00	12.45	11	16,659	0.07%
2021/08/06	11	12.85	5	12.85	12.90	6	16,923	0.04%
2021/08/05	7	13.44	11	13.43	13.30	-4	16,932	-0.02%
2021/08/04	14	13.60	3	13.53	13.60	11	17,023	0.06%
2021/08/03	12	13.48	14	13.40	13.30	-2	16,393	-0.01%
2021/08/02	0	0.00	12	12.99	13.15	-12	16,154	-0.07%
2021/07/30	25	12.98	46	13.01	13.05	-21	15,914	-0.13%
2021/07/29	58.2	13.14	56.8	13.13	12.35	1.4	14,490	0.01%
2021/07/28	10	11.93	0	0.00	12.50	10	11,572	0.09%
2021/07/27	21	12.19	0	0.00	12.00	21	11,635	0.18%
2021/07/26	6	12.50	19	12.44	12.50	-13	11,747	-0.11%
2021/07/23	0	0.00	20	11.63	11.65	-20	11,397	-0.18%
2021/07/22	5	11.35	27	11.56	11.35	-22	11,732	-0.19%
2021/07/21	22	11.02	0	0.00	11.00	22	11,836	0.19%
2021/07/20	2	11.30	0	0.00	11.25	2	12,023	0.02%
2021/07/19	5	11.40	0	0.00	11.50	5	12,734	0.04%
2021/07/16	10	11.70	15	11.80	11.70	-5	14,045	-0.04%
2021/07/13	5	11.40	0	0.00	11.35	5	15,487	0.03%
2021/07/12	0	0.00	2	11.45	11.45	-2	15,936	-0.01%
2021/07/09	10	11.55	0	0.00	11.55	10	16,168	0.06%
2021/07/08	10	11.65	23	11.84	11.85	-13	16,904	-0.08%
2021/07/06	18	11.53	8	11.75	11.55	10	18,658	0.05%
2021/06/30	0	0.00	5	11.30	11.30	-5	20,433	-0.02%
2021/06/29	2	11.40	0	0.00	11.30	2	20,572	0.01%
2021/06/28	0	0.00	0.1	11.60	11.60	-0.1	20,834	0.00%
2021/06/23	0	0.00	60	11.65	11.65	-60	22,522	-0.27%
2021/06/22	32	11.25	0	0.00	11.20	32	23,084	0.14%
2021/06/21	2	11.40	0	0.00	11.20	2	23,786	0.01%
2021/06/18	0	0.00	3	11.60	11.55	-3	25,493	-0.01%
2021/06/17	2	11.55	0	0.00	11.80	2	26,013	0.01%
2021/06/15	20	11.58	1	11.70	11.50	19	26,170	0.07%
2021/06/10	10	11.80	0	0.00	11.80	10	26,175	0.04%
2021/06/08	10	12.05	0	0.00	11.95	10	26,180	0.04%
2021/06/04	0	0.00	4	12.23	12.15	-4	26,165	-0.02%
2021/05/31	5	12.64	5	12.65	12.50	0	26,394	0.00%
2021/05/25	2	12.40	3	12.25	12.40	-1	26,516	0.00%
2021/05/19	8	11.93	1	11.65	12.00	7	26,719	0.03%
2021/05/18	24	11.41	22	11.41	11.50	2	26,525	0.01%
2021/05/14	33	12.07	35	11.50	11.65	-2	26,166	-0.01%
2021/05/13	0	0.00	10	11.67	11.95	-10	26,413	-0.04%
2021/05/12	4	12.50	11	12.33	11.75	-7	26,771	-0.03%
2021/05/11	2	13.05	0	0.00	13.00	2	26,607	0.01%
2021/05/10	0	0.00	15	14.23	14.15	-15	26,789	-0.06%
2021/05/07	0	0.00	2	13.70	13.95	-2	26,767	-0.01%
2021/05/06	0	0.00	2	13.40	13.20	-2	26,740	-0.01%
2021/05/05	0	0.00	1	13.30	13.10	-1	26,634	0.00%
2021/05/04	2	12.65	4	12.68	12.85	-2	26,510	-0.01%
2021/05/03	11	14.00	0	0.00	13.35	11	26,245	0.04%
2021/04/28	16	14.59	31	14.50	14.45	-15	25,808	-0.06%
2021/04/27	4	14.33	2	14.35	14.25	2	25,454	0.01%
2021/04/26	0	0.00	4	14.31	14.35	-4	25,485	-0.02%
2021/04/23	0	0.00	13	14.38	14.45	-13	25,339	-0.05%
2021/04/22	41	15.33	38	14.56	14.35	3	24,646	0.01%
2021/04/21	14	14.96	8	14.80	15.05	6	23,272	0.03%
2021/04/20	11	14.29	16	14.42	14.35	-5	22,211	-0.02%
2021/04/19	2	14.15	17	14.37	14.45	-15	22,078	-0.07%
2021/04/16	4	14.44	1	14.70	14.45	3	21,693	0.01%
2021/04/15	1	14.05	11	14.06	14.15	-10	21,250	-0.05%
2021/04/14	10	14.00	3	14.02	13.80	7	21,014	0.03%
2021/04/13	11	14.91	6	14.85	14.55	5	20,398	0.02%
2021/04/12	21	15.39	60	15.11	15.65	-39	19,774	-0.20%
2021/04/09	17	14.51	50	14.36	14.65	-33	18,724	-0.18%
2021/04/08	11	13.96	7	14.11	14.00	4	17,974	0.02%
2021/04/07	3	14.05	3	13.95	14.05	0	17,879	0.00%
2021/04/06	3	13.73	12	13.60	13.75	-9	17,628	-0.05%
2021/04/01	0	0.00	13	13.28	13.25	-13	17,533	-0.07%
2021/03/31	11	13.36	10	13.28	13.40	1	17,469	0.01%
2021/03/30	38	13.57	49	13.65	13.55	-11	17,255	-0.06%
2021/03/29	16	12.93	33	12.90	13.10	-17	16,369	-0.10%
2021/03/26	7	12.52	0	0.00	12.55	7	15,905	0.04%
2021/03/25	42	12.67	12	12.59	12.50	30	15,819	0.19%
2021/03/24	43	12.96	2	13.10	12.90	41	15,210	0.27%
2021/03/23	58	13.51	52	13.52	12.55	6	14,514	0.04%
2021/03/22	0	0.00	3	13.10	13.10	-3	12,823	-0.02%
2021/03/19	0	11.75	2	12.05	11.95	-2	12,461	-0.02%
2021/03/18	30	11.73	0	0.00	11.75	30	12,347	0.24%
2021/03/17	50	11.67	0	0.00	11.65	50	12,507	0.40%
2021/03/16	4	11.55	0	0.00	11.40	4	12,937	0.03%
2021/03/15	0	0.00	4	11.80	11.65	-4	13,657	-0.03%
2021/03/08	0	0.00	5	11.45	11.30	-5	15,738	-0.03%
2021/03/04	2	11.65	0	0.00	11.80	2	16,413	0.01%
2021/03/03	3	11.40	0	0.00	11.60	3	16,233	0.02%
2021/03/02	0	0.00	18	11.58	11.30	-18	16,289	-0.11%
2021/02/25	20	11.68	0	0.00	11.80	20	16,047	0.12%
2021/02/23	0	11.75	0	0.00	11.70	0	15,673	0.00%
2021/02/22	0	0.00	16	11.94	11.85	-16	15,761	-0.10%
2021/02/19	5	11.35	0	0.00	11.60	5	15,520	0.03%
2021/02/05	1	11.20	25	11.10	11.15	-24	15,237	-0.16%
2021/02/04	10	11.32	5	11.52	11.25	5	15,141	0.03%
2021/02/03	11	11.65	10	11.53	11.65	1	14,736	0.01%
2021/02/02	0	0.00	20	11.25	11.25	-20	14,095	-0.14%
2021/02/01	3	11.15	0	0.00	11.05	3	13,875	0.02%
2021/01/29	4	11.09	23	11.14	11.10	-19	13,357	-0.14%
2021/01/27	1	10.50	0	0.00	10.60	1	12,957	0.01%
2021/01/22	0	0.00	5	10.45	10.50	-5	13,115	-0.04%
2021/01/21	0	0.00	10	10.50	10.50	-10	13,091	-0.08%
2021/01/20	2	10.95	10	10.75	10.50	-8	13,056	-0.06%
2021/01/19	12	11.32	2	11.35	11.15	10	12,978	0.08%
2021/01/12	1	10.80	0	0.00	10.65	1	13,721	0.01%
2021/01/08	11	10.75	0	0.00	10.75	11	13,997	0.08%
2021/01/07	0	0.00	0.1	11.00	11.00	-0.1	13,974	0.00%
2021/01/06	10.1	11.00	1	11.30	11.00	9.1	13,965	0.07%
2021/01/05	11	11.23	1	11.60	11.35	10	13,796	0.07%
2021/01/04	2	11.10	0	0.00	11.10	2	13,582	0.01%
2020/12/31	1	11.00	3	11.05	11.05	-2	13,581	-0.01%
2020/12/30	2	11.33	4	11.23	11.25	-2	13,492	-0.01%
2020/12/29	14	11.78	0	0.00	11.70	14	13,294	0.11%
2020/12/28	5	11.80	1	11.40	11.80	4	13,080	0.03%
2020/12/22	0	0.00	10	11.30	11.20	-10	12,625	-0.08%
2020/12/21	1	10.90	3	11.28	11.30	-2	12,515	-0.02%
2020/12/17	0	0.00	1	11.45	11.45	-1	12,386	-0.01%
2020/12/16	5	11.45	5	11.35	11.35	0	12,364	0.00%
2020/12/15	22	11.25	7	11.59	11.20	15	12,320	0.12%
2020/12/14	8	11.76	0	0.00	11.75	8	12,078	0.07%
2020/12/11	1	11.50	0	0.00	11.60	1	11,969	0.01%
2020/12/10	0	0.00	4	12.24	12.10	-4	11,624	-0.03%
2020/12/09	21	12.33	15	12.31	12.50	6	11,190	0.05%
2020/12/08	2	11.48	3	11.88	11.85	-1	10,609	-0.01%
2020/12/07	24	11.83	18	11.76	11.70	6	10,529	0.06%
2020/12/04	23	11.21	55	11.12	11.65	-32	10,005	-0.32%
2020/12/03	37	11.31	23	11.45	11.00	14	9,614	0.15%
2020/12/02	88	10.77	65	10.83	10.80	23	10,043	0.23%
2020/12/01	9	10.82	20	10.58	10.65	-11	10,052	-0.11%
2020/11/30	20	10.35	20	10.43	10.25	0	9,694	0.00%
2020/11/27	1	10.20	0	0.00	10.20	1	9,601	0.01%
2020/11/26	15	10.20	6	10.22	10.15	9	9,871	0.09%
2020/11/25	0	0.00	1	10.15	10.05	-1	10,053	-0.01%
2020/11/24	0	0.00	15	10.10	10.05	-15	10,364	-0.14%
2020/11/23	10	10.05	5	10.15	10.10	5	10,802	0.05%
2020/11/19	5	10.10	11	10.12	10.15	-6	11,146	-0.05%
2020/11/17	5	10.05	5	10.10	9.72	0	10,996	0.00%
2020/11/16	21	9.92	20	9.94	9.78	1	11,319	0.01%
2020/11/09	0	0.00	2	9.32	9.34	-2	11,358	-0.02%
2020/11/06	0	0.00	5	9.33	9.33	-5	11,346	-0.04%
2020/11/02	0	0.00	10	9.50	9.40	-10	11,423	-0.09%
2020/10/30	30	9.83	10	9.50	9.50	20	11,458	0.17%
2020/10/26	5	9.99	0	0.00	9.95	5	11,010	0.05%
2020/10/22	10	9.95	0	0.00	9.86	10	10,886	0.09%
2020/10/21	7	10.04	5	10.10	10.05	2	10,713	0.02%
2020/10/20	12	10.44	9	10.27	10.20	3	10,522	0.03%
2020/10/14	0	0.00	3	9.17	9.22	-3	9,261	-0.03%
2020/09/25	10	7.93	39	8.00	8.08	-29	10,042	-0.29%
2020/09/24	1	8.52	0	0.00	8.26	1	10,109	0.01%
2020/09/22	1	8.82	1	8.89	8.89	0	10,029	0.00%
2020/09/21	1	9.04	0	0.00	9.04	1	10,059	0.01%
2020/09/16	1	8.95	0	0.00	8.96	1	9,978	0.01%
2020/09/11	13	9.22	0	0.00	8.98	13	10,074	0.13%
2020/09/09	0	0.00	2	9.30	9.43	-2	9,829	-0.02%
2020/09/08	0	0.00	2	9.66	9.40	-2	9,676	-0.02%
2020/09/07	25	9.87	3	9.74	9.60	22	9,394	0.23%
2020/09/04	0	0.00	9	9.42	9.46	-9	8,451	-0.11%
2020/09/03	7	9.34	0	0.00	9.31	7	8,146	0.09%
2020/09/01	29	9.30	34	9.26	9.15	-5	7,703	-0.06%
2020/08/31	35	9.09	0	0.00	9.04	35	7,445	0.47%
2020/08/28	14	9.08	0	0.00	9.00	14	7,153	0.20%
2020/08/27	11	9.33	0	0.00	9.45	11	6,863	0.16%
2020/08/26	0	0.00	20	8.64	8.83	-20	6,382	-0.31%
2020/08/25	10	8.55	0	0.00	8.73	10	6,038	0.17%
2020/08/24	8	8.03	0	0.00	8.20	8	5,857	0.14%
2020/08/20	30	8.16	0	0.00	8.10	30	5,655	0.53%
2020/08/19	0	0.00	40	9.00	9.00	-40	5,179	-0.77%
2020/08/18	15	8.15	0	0.00	8.19	15	5,012	0.30%
2020/08/14	10	8.03	0	0.00	8.16	10	4,928	0.20%
2020/08/11	0	0.00	4	7.98	7.93	-4	4,834	-0.08%
2020/08/07	0	0.00	26	8.18	8.04	-26	4,728	-0.55%
2020/08/04	0	0.00	25	7.95	7.93	-25	4,544	-0.55%
2020/07/31	0	0.00	25	7.74	7.70	-25	4,871	-0.51%
2020/07/30	0	0.00	5	7.72	7.72	-5	4,860	-0.10%
2020/07/29	0	0.00	9	7.43	7.50	-9	5,113	-0.18%
2020/07/28	10	7.22	5	7.46	7.21	5	5,126	0.10%
2020/07/23	2	7.97	10	7.98	7.96	-8	5,044	-0.16%
2020/07/21	10	7.78	0	0.00	7.78	10	4,975	0.20%
2020/07/17	24	8.01	1	8.01	7.93	23	4,927	0.47%
2020/07/16	10	7.92	3	8.20	8.07	7	4,856	0.14%
2020/07/15	1	7.88	0	0.00	7.96	1	4,564	0.02%
2020/07/14	5	7.84	0	0.00	7.99	5	4,446	0.11%
2020/07/08	2	8.14	0	0.00	8.12	2	4,152	0.05%
2020/07/07	2	8.00	5	7.96	7.96	-3	4,092	-0.07%
2020/07/06	5	8.31	0	0.00	8.13	5	4,028	0.12%
2020/07/03	0	0.00	110	7.90	8.02	-110	3,720	-2.96%	大賣/鉅額交易
2020/07/02	10	7.70	10	7.87	7.68	0	3,716	0.00%
2020/07/01	0	0.00	1	7.91	7.81	-1	3,669	-0.03%
2020/06/30	20	7.83	14	7.97	7.75	6	3,626	0.17%
2020/06/24	12	7.63	24	7.70	7.63	-12	3,480	-0.34%
2020/06/22	30	7.79	29	7.91	7.72	1	3,420	0.03%
2020/06/19	29	7.98	24	8.27	7.93	5	3,371	0.15%
2020/06/18	55	8.22	10	8.23	8.23	45	3,278	1.37%
2020/06/17	30	7.46	30	7.57	7.84	0	3,032	0.00%
2020/06/15	0	0.00	6	7.16	7.07	-6	2,890	-0.21%
2020/06/12	0	0.00	12	7.09	7.11	-12	2,851	-0.42%
2020/06/11	0	0.00	10	6.99	6.95	-10	2,830	-0.35%
2020/06/08	0	0.00	30	7.07	7.04	-30	2,797	-1.07%
2020/06/05	45	7.06	30	7.09	6.97	15	2,719	0.55%
2020/06/04	30	6.75	0	0.00	6.75	30	2,642	1.14%
2020/06/03	34	6.49	112	6.54	6.79	-78	2,536	-3.07%	大賣/
2020/06/02	0	0.00	20	6.27	6.18	-20	2,411	-0.83%
2020/05/26	50	5.87	0	0.00	5.86	50	2,311	2.16%
2020/05/25	10	5.87	0	0.00	5.87	10	2,288	0.44%
2020/05/22	28	6.03	0	0.00	6.00	28	2,272	1.23%
2020/05/20	10	6.10	0	0.00	6.10	10	2,218	0.45%
2020/05/08	3	6.86	0	0.00	6.70	3	2,027	0.15%
2020/05/05	2	7.28	2	7.19	6.86	0	1,586	0.00%
2020/04/29	0	0.00	6	7.46	7.23	-6	1,217	-0.49%
2020/04/15	0	0.00	1	7.19	7.01	-1	1,061	-0.09%
2020/04/14	1	6.84	0	0.00	7.13	1	1,041	0.10%
2020/04/08	4	6.51	4	6.50	6.70	0	975	0.00%
2020/04/07	4	6.59	4	6.66	6.74	0	962	0.00%
2020/03/18	0	0.00	28	4.33	4.14	-28	965	-2.90%
2020/03/10	0	0.00	2	6.14	6.14	-2	852	-0.23%
2020/02/25	0	0.00	2	6.76	7.08	-2	953	-0.21%
2020/02/24	2	7.13	0	0.00	7.10	2	952	0.21%
2019/11/26	0	0.00	9	6.07	6.20	-9	958	-0.94%
2019/09/16	0	0.00	3	9.76	9.55	-3	1,273	-0.24%
2019/08/26	0	0.00	5	9.77	9.78	-5	1,403	-0.36%
2019/08/01	0	0.00	7.4	10.52	10.90	-7.4	2,054	-0.36%
2019/04/30	0	0.00	2	12.95	12.85	-2	29,655	-0.01%
2019/04/25	0	0.00	3	12.78	12.70	-3	30,061	-0.01%
2019/04/22	0	0.00	17	13.57	13.70	-17	30,052	-0.06%
2019/04/18	0	0.00	1	13.45	13.15	-1	29,954	0.00%
2019/04/11	0	0.00	18	13.26	13.15	-18	29,576	-0.06%
2019/04/10	0	0.00	47	13.17	13.40	-47	29,403	-0.16%
2019/04/08	0	0.00	23	12.55	12.45	-23	29,211	-0.08%
2019/04/03	15	11.67	16	11.52	11.55	-1	28,963	0.00%
2019/04/02	35	11.67	13	12.05	12.10	22	28,025	0.08%
2019/04/01	43	12.26	5	12.09	12.15	38	27,076	0.14%
2019/03/29	11	11.39	12	11.59	11.75	-1	26,060	0.00%
2019/03/28	7	11.87	35	12.36	11.40	-28	25,581	-0.11%
2019/03/27	23	12.22	16	12.50	12.40	7	24,740	0.03%
2019/03/26	18	12.01	20	11.81	11.75	-2	24,156	-0.01%
2019/03/25	29	11.53	41	11.56	11.50	-12	23,420	-0.05%
2019/03/22	3	12.85	11	13.07	12.75	-8	21,780	-0.04%
2019/03/21	0	0.00	1	12.95	13.00	-1	21,534	0.00%
2019/03/20	5	12.84	0	0.00	12.90	5	21,572	0.02%
2019/03/19	6	13.31	32	13.23	13.15	-26	21,200	-0.12%
2019/03/18	0	0.00	1	13.15	13.15	-1	20,888	0.00%
2019/03/15	1	13.65	2	13.68	13.40	-1	20,624	0.00%
2019/03/14	8	13.49	11	13.59	13.55	-3	20,056	-0.01%
2019/03/13	39	13.96	88	13.90	13.45	-49	19,531	-0.25%
2019/03/12	78	13.64	71	13.33	13.70	7	17,720	0.04%
2019/03/11	23	12.71	11	12.73	12.65	12	16,400	0.07%
2019/03/08	19	11.85	22	11.90	12.05	-3	15,515	-0.02%
2019/03/07	11	11.82	8	11.73	11.60	3	15,259	0.02%
2019/03/06	16	12.06	3	11.90	11.85	13	15,043	0.09%
2019/03/05	36	11.93	110	11.99	12.00	-74	14,708	-0.50%	大賣/
2019/03/04	0	0.00	6	11.81	11.75	-6	14,311	-0.04%
2019/02/27	1	11.40	2	11.45	11.65	-1	14,169	-0.01%
2019/02/26	5	11.50	6	11.98	11.50	-1	13,991	-0.01%
2019/02/25	37	11.96	42	12.04	11.95	-5	13,752	-0.04%
2019/02/22	17	11.89	9	11.91	11.90	8	13,228	0.06%
2019/02/21	8	11.72	49	11.89	11.90	-41	13,077	-0.31%
2019/02/20	43	11.96	53	12.04	11.80	-10	12,800	-0.08%
2019/02/19	3	11.45	6	11.36	11.40	-3	12,061	-0.02%
2019/02/18	47	11.77	9	11.78	11.10	38	11,857	0.32%
2019/02/15	19	12.39	80	12.22	12.10	-61	11,219	-0.54%
2019/02/14	8	12.25	12	12.25	12.20	-4	10,901	-0.04%
2019/02/13	28	12.63	61	12.91	12.60	-33	10,431	-0.32%
2019/02/12	23	12.80	17	12.87	12.85	6	9,358	0.06%
2019/02/11	44	12.25	216	12.30	12.50	-172	8,842	-1.95%	大賣/鉅額交易
2019/01/30	25	11.92	43	12.18	12.40	-18	7,833	-0.23%
2019/01/29	30	11.15	6	11.09	11.30	24	6,775	0.35%
2019/01/28	16	10.77	51	10.99	11.10	-35	6,062	-0.58%
2019/01/25	5	10.10	5	10.12	10.10	0	5,297	0.00%
2019/01/22	0	0.00	5	9.59	9.62	-5	4,860	-0.10%
2019/01/21	18	9.99	24	9.99	9.94	-6	4,785	-0.13%
2019/01/18	22	9.54	22	9.60	9.51	0	4,552	0.00%
2019/01/16	2	8.89	2	8.95	8.90	0	4,319	0.00%
2019/01/11	1	9.52	1	9.41	9.36	0	4,296	0.00%
2019/01/08	1	9.04	1	9.13	9.14	0	4,215	0.00%
2019/01/07	0	0.00	4	8.90	8.89	-4	4,196	-0.10%
2019/01/03	1	8.80	6	8.68	8.70	-5	4,357	-0.11%
2019/01/02	3	8.75	0	0.00	8.69	3	4,505	0.07%
2018/12/27	3	8.93	17	8.87	8.84	-14	4,584	-0.31%
2018/12/26	0	0.00	10	8.77	8.70	-10	4,512	-0.22%
2018/12/21	0	0.00	10	8.59	8.58	-10	4,569	-0.22%
2018/12/20	23	8.52	0	0.00	8.39	23	4,547	0.51%
2018/12/19	1	8.91	0	0.00	8.84	1	4,469	0.02%
2018/12/14	12	9.13	0	0.00	9.14	12	4,364	0.27%
2018/12/13	1	10.00	0	0.00	9.84	1	4,225	0.02%
2018/12/11	0	0.00	13	10.06	9.94	-13	3,953	-0.33%
2018/12/10	8	9.98	10	9.98	9.98	-2	3,944	-0.05%
2018/12/06	12	9.95	1	9.85	9.62	11	3,821	0.29%
2018/12/04	10	10.10	0	0.00	10.15	10	3,749	0.27%
2018/12/03	0	0.00	1	10.15	10.10	-1	3,650	-0.03%
2018/11/30	1	10.15	0	0.00	10.10	1	3,509	0.03%
2018/11/27	0	0.00	1	10.10	10.00	-1	3,415	-0.03%
2018/11/26	5	9.96	2	9.99	9.97	3	3,348	0.09%
2018/11/23	0	0.00	1	9.79	9.66	-1	3,284	-0.03%
2018/11/20	3	9.83	0	0.00	9.88	3	3,151	0.10%
2018/11/19	3	9.83	12	9.78	9.90	-9	3,082	-0.29%
2018/11/16	2	9.29	4	9.19	9.30	-2	2,955	-0.07%
2018/11/15	5	8.88	17	8.91	8.94	-12	2,852	-0.42%
2018/11/14	1	8.60	50	8.63	8.60	-49	2,745	-1.78%
2018/11/13	10	8.27	2	8.20	8.31	8	2,623	0.30%
2018/11/12	20	8.14	3	8.06	8.06	17	2,579	0.66%
2018/11/09	3	7.89	1	8.09	7.89	2	2,552	0.08%
2018/11/08	0	0.00	6	8.11	8.18	-6	2,541	-0.24%
2018/10/31	1	7.03	0	0.00	7.17	1	2,494	0.04%
2018/10/29	3	6.86	20	6.88	6.87	-17	2,455	-0.69%
2018/10/26	0	0.00	5	6.83	6.90	-5	2,473	-0.20%
2018/10/25	11	7.08	0	0.00	7.05	11	2,500	0.44%
2018/10/23	0	0.00	6	7.55	7.46	-6	2,470	-0.24%
2018/10/22	0	0.00	5	7.33	7.34	-5	2,394	-0.21%
2018/10/11	52	7.60	0	0.00	7.54	52	2,517	2.07%
2018/10/09	12	8.80	0	0.00	8.37	12	2,500	0.48%
2018/10/05	3	9.66	0	0.00	9.48	3	2,349	0.13%
2018/10/04	6	9.77	0	0.00	9.74	6	2,342	0.26%
2018/10/03	5	9.95	0	0.00	9.88	5	2,364	0.21%
2018/09/28	0	0.00	3	9.94	9.84	-3	2,443	-0.12%
2018/09/25	3	9.72	0	0.00	9.75	3	2,440	0.12%
2018/09/11	0	0.00	4	9.97	9.95	-4	2,837	-0.14%
2018/09/10	4	9.77	0	0.00	9.70	4	2,944	0.14%
2018/09/07	4	10.02	0	0.00	10.00	4	2,919	0.14%
2018/09/03	2	10.28	0	0.00	10.25	2	3,132	0.06%
2018/08/31	1	10.25	0	0.00	10.25	1	3,211	0.03%
2018/08/30	2	10.35	0	0.00	10.35	2	3,237	0.06%
2018/08/27	5	10.20	0	0.00	10.25	5	3,314	0.15%
2018/08/24	0	0.00	2	10.20	10.20	-2	3,429	-0.06%
2018/08/23	0	0.00	76	10.05	10.05	-76	3,503	-2.17%
2018/08/21	0	0.00	2	10.00	9.98	-2	3,529	-0.06%
2018/08/17	50	10.05	0	0.00	10.00	50	3,676	1.36%
2018/08/15	2	9.96	0	0.00	9.95	2	3,706	0.05%
2018/08/14	0	0.00	1	10.05	10.05	-1	3,784	-0.03%
2018/08/13	0	0.00	6	9.98	9.97	-6	3,820	-0.16%
2018/08/08	50	10.45	0	0.00	10.40	50	3,861	1.29%
2018/08/02	11	10.55	0	0.00	10.55	11	3,939	0.28%
2018/07/27	0	0.00	15	10.55	10.60	-15	3,881	-0.39%
2018/07/25	0	0.00	40	10.55	10.55	-40	3,888	-1.03%
2018/07/23	10	10.80	10	10.75	10.70	0	3,869	0.00%
2018/07/13	1	10.30	0	0.00	10.30	1	3,651	0.03%
2018/07/06	1	9.80	132	10.01	9.87	-131	3,560	-3.68%	大賣/鉅額交易
2018/07/05	2	10.10	0	0.00	10.05	2	3,656	0.05%
2018/07/04	1	10.10	0	0.00	10.15	1	3,669	0.03%
2018/07/02	0	0.00	1	10.20	10.10	-1	3,642	-0.03%
2018/06/29	2	10.35	2	10.30	10.20	0	3,670	0.00%
2018/06/27	1	10.10	0	0.00	10.20	1	3,610	0.03%
2018/06/26	32	10.10	0	0.00	10.20	32	3,611	0.89%
2018/06/22	50	10.35	0	0.00	10.30	50	3,342	1.50%
2018/06/20	2	10.40	0	0.00	10.40	2	3,376	0.06%
2018/06/12	0	0.00	2	10.85	10.90	-2	3,269	-0.06%
2018/06/06	0	0.00	20	10.70	10.70	-20	3,063	-0.65%
2018/06/05	0	0.00	5	10.45	10.45	-5	3,012	-0.17%
2018/06/04	15	10.53	0	0.00	10.50	15	3,217	0.47%
2018/05/28	0	0.00	20	10.30	10.35	-20	3,034	-0.66%
2018/05/25	20	10.55	2	10.40	10.45	18	3,063	0.59%
2018/05/24	0	0.00	7	10.11	10.20	-7	2,970	-0.24%
2018/05/18	0	0.00	10	10.10	10.15	-10	2,993	-0.33%
2018/05/17	210	10.08	140	10.10	10.15	70	3,034	2.31%	大買/大賣/
2018/05/16	7	10.09	3	10.05	10.10	4	3,055	0.13%
2018/05/15	5	10.35	220	10.30	10.20	-215	3,038	-7.08%	大賣/鉅額交易
2018/05/14	2	10.55	0	0.00	10.55	2	3,200	0.06%
2018/04/26	13	10.78	10	10.90	10.80	3	3,783	0.08%
2018/04/24	3	10.85	0	0.00	10.95	3	4,058	0.07%
2018/04/20	2	11.15	0	0.00	11.20	2	4,958	0.04%
2018/04/19	0	11.20	3	11.30	11.20	-3	5,238	-0.06%
2018/04/17	2	11.25	0	0.00	11.25	2	5,487	0.04%
2018/04/13	0	0.00	10	11.60	11.60	-10	5,580	-0.18%
2018/04/12	93	11.40	0	0.00	11.55	93	5,617	1.66%
2018/04/11	4	11.63	13	11.75	11.60	-9	5,653	-0.16%
2018/03/31	0	0.00	2	11.25	11.25	-2	6,250	-0.03%
2018/03/30	0	0.00	5	11.20	11.35	-5	6,286	-0.08%
2018/03/29	2	11.15	0	0.00	11.10	2	6,333	0.03%
2018/03/27	0	0.00	2	11.50	11.45	-2	6,389	-0.03%
2018/03/26	0	0.00	2	11.33	11.30	-2	6,540	-0.03%
2018/03/22	1	11.70	1	11.85	11.65	0	6,719	0.00%
2018/03/15	8	11.98	0	0.00	12.05	8	7,249	0.11%
2018/03/13	0	0.00	10	11.80	11.90	-10	7,416	-0.13%
2018/03/09	3	11.77	0	0.00	11.75	3	7,546	0.04%
2018/03/07	3	11.72	0	0.00	11.60	3	7,548	0.04%
2018/03/06	0	0.00	2	11.90	11.75	-2	7,622	-0.03%
2018/02/27	0	0.00	5	11.90	11.90	-5	7,873	-0.06%
2018/02/23	0	0.00	12	11.80	12.05	-12	8,127	-0.15%
2018/02/09	0	0.00	3	10.60	11.05	-3	9,706	-0.03%
2018/02/07	0	0.00	2	11.40	11.40	-2	9,835	-0.02%
2018/02/06	9	11.34	30	11.32	11.05	-21	9,910	-0.21%
2018/02/05	1	11.95	0	0.00	12.05	1	9,897	0.01%
2018/01/31	0	0.00	1	12.30	12.25	-1	10,423	-0.01%
2018/01/30	3	12.55	0	0.00	12.35	3	10,500	0.03%
2018/01/29	30	12.83	2	12.80	12.65	28	10,595	0.26%
2018/01/26	0	0.00	1	12.60	12.60	-1	11,014	-0.01%
2018/01/23	1	12.40	0	0.00	12.40	1	11,751	0.01%
2018/01/22	2	12.50	10	12.75	12.50	-8	11,771	-0.07%
2018/01/19	5	12.66	18	12.63	12.55	-13	11,762	-0.11%
2018/01/18	6	12.86	1	13.15	12.75	5	11,649	0.04%
2018/01/17	27	13.22	81	13.26	13.00	-54	11,554	-0.47%
2018/01/16	72	13.06	103	13.00	13.05	-31	11,251	-0.28%	大賣/
2018/01/15	30	12.65	5	12.67	12.60	25	10,747	0.23%
2018/01/12	20	12.35	63	12.43	12.40	-43	10,511	-0.41%
2018/01/10	2	12.00	0	0.00	12.05	2	10,419	0.02%
2018/01/09	4	11.94	0	0.00	11.95	4	10,661	0.04%
2018/01/08	3	12.08	0	0.00	12.00	3	10,657	0.03%
2018/01/05	0	0.00	2	12.25	12.15	-2	10,642	-0.02%
2018/01/04	12	12.10	9	12.10	12.15	3	10,637	0.03%
2018/01/03	2	12.30	12	12.41	12.25	-10	10,682	-0.09%
2018/01/02	0	0.00	22	12.25	12.25	-22	10,551	-0.21%